694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,203100,272953560,5760,5760,5760,5760,703
|
|
20241010,203000,272953560,5760,5760,5760,5760,0
|
|
20241010,202900,272953560,5760,5760,5760,5760,0
|
|
20241010,202800,272953560,5760,5760,5760,5760,0
|
|
20241010,202700,272953560,5760,5760,5760,5760,0
|
|
20241010,202600,272953560,5760,5760,5760,5760,0
|
|
20241010,202500,272953560,5760,5760,5760,5760,0
|
|
20241010,202400,272953560,5760,5760,5760,5760,0
|
|
20241010,202300,272953560,5760,5760,5760,5760,0
|
|
20241010,202200,272953560,5760,5760,5760,5760,0
|
|
20241010,202100,272953560,5760,5760,5760,5760,0
|
|
20241010,202000,272953560,5760,5760,5760,5760,0
|
|
20241010,201900,272953560,5760,5760,5760,5760,0
|
|
20241010,201800,272953560,5760,5760,5760,5760,0
|
|
20241010,201700,272953560,5760,5760,5760,5760,0
|
|
20241010,201600,272953560,5760,5760,5760,5760,0
|
|
20241010,201500,272953560,5760,5760,5760,5760,0
|
|
20241010,201400,272953560,5760,5760,5760,5760,0
|
|
20241010,201300,272953560,5760,5760,5760,5760,0
|
|
20241010,201200,272953560,5760,5760,5760,5760,0
|
|
20241010,201100,272953560,5760,5760,5760,5760,0
|
|
20241010,201000,272953560,5760,5760,5760,5760,0
|
|
20241010,200900,272953560,5760,5760,5760,5760,0
|
|
20241010,200800,272953560,5760,5760,5760,5760,0
|
|
20241010,200700,272953560,5760,5760,5760,5760,0
|
|
20241010,200600,272953560,5760,5760,5760,5760,0
|
|
20241010,200500,272953560,5760,5760,5760,5760,0
|
|
20241010,200400,272953560,5760,5760,5760,5760,0
|
|
20241010,200300,272953560,5760,5760,5760,5760,0
|
|
20241010,200200,272953560,5760,5760,5760,5760,0
|
|
20241010,200100,272953560,5760,5760,5760,5760,703
|
|
20241010,200000,272953560,5760,5760,5760,5760,0
|
|
20241010,195900,272953560,5760,5760,5760,5760,0
|
|
20241010,195800,272953560,5760,5760,5760,5760,0
|
|
20241010,195700,272953560,5760,5760,5760,5760,0
|
|
20241010,195600,272953560,5760,5760,5760,5760,0
|
|
20241010,195500,272953560,5760,5760,5760,5760,0
|
|
20241010,195400,272953560,5760,5760,5760,5760,0
|
|
20241010,195300,272953560,5760,5760,5760,5760,0
|
|
20241010,195200,272953560,5760,5760,5760,5760,0
|
|
20241010,195100,272953560,5760,5760,5760,5760,0
|
|
20241010,195000,272953560,5760,5760,5760,5760,0
|
|
20241010,194900,272953560,5760,5760,5760,5760,0
|
|
20241010,194800,272953560,5760,5760,5760,5760,0
|
|
20241010,194700,272953560,5760,5760,5760,5760,0
|
|
20241010,194600,272953560,5760,5760,5760,5760,0
|
|
20241010,194500,272953560,5760,5760,5760,5760,0
|
|
20241010,194400,272953560,5760,5760,5760,5760,0
|
|
20241010,194300,272953560,5760,5760,5760,5760,0
|
|
20241010,194200,272953560,5760,5760,5760,5760,0
|
|
20241010,194100,272953560,5760,5760,5760,5760,0
|
|
20241010,194000,272953560,5760,5760,5760,5760,0
|
|
20241010,193900,272953560,5760,5760,5760,5760,0
|
|
20241010,193800,272953560,5760,5760,5760,5760,0
|
|
20241010,193700,272953560,5760,5760,5760,5760,0
|
|
20241010,193600,272953560,5760,5760,5760,5760,0
|
|
20241010,193500,272953560,5760,5760,5760,5760,0
|
|
20241010,193400,272953560,5760,5760,5760,5760,0
|
|
20241010,193300,272953560,5760,5760,5760,5760,0
|
|
20241010,193200,272953560,5760,5760,5760,5760,0
|
|
20241010,193100,272953560,5760,5760,5760,5760,703
|
|
20241010,193000,272953560,5760,5760,5760,5760,0
|
|
20241010,192900,272953560,5760,5760,5760,5760,0
|
|
20241010,192800,272953560,5760,5760,5760,5760,0
|
|
20241010,192700,272953560,5760,5760,5760,5760,0
|
|
20241010,192600,272953560,5760,5760,5760,5760,0
|
|
20241010,192500,272953560,5760,5760,5760,5760,0
|
|
20241010,192400,272953560,5760,5760,5760,5760,0
|
|
20241010,192300,272953560,5760,5760,5760,5760,0
|
|
20241010,192200,272953560,5760,5760,5760,5760,0
|
|
20241010,192100,272953560,5760,5760,5760,5760,0
|
|
20241010,192000,272953560,5760,5760,5760,5760,0
|
|
20241010,191900,272953560,5760,5760,5760,5760,0
|
|
20241010,191800,272953560,5760,5760,5760,5760,0
|
|
20241010,191700,272953560,5760,5760,5760,5760,0
|
|
20241010,191600,272953560,5760,5760,5760,5760,0
|
|
20241010,191500,272953560,5760,5760,5760,5760,0
|
|
20241010,191400,272953560,5760,5760,5760,5760,0
|
|
20241010,191300,272953560,5760,5760,5760,5760,0
|
|
20241010,191200,272953560,5760,5760,5760,5760,0
|
|
20241010,191100,272953560,5760,5760,5760,5760,0
|
|
20241010,191000,272953560,5760,5760,5760,5760,0
|
|
20241010,190900,272953560,5760,5760,5760,5760,0
|
|
20241010,190800,272953560,5760,5760,5760,5760,0
|
|
20241010,190700,272953560,5760,5760,5760,5760,0
|
|
20241010,190600,272953560,5760,5760,5760,5760,0
|
|
20241010,190500,272953560,5760,5760,5760,5760,0
|
|
20241010,190400,272953560,5760,5760,5760,5760,0
|
|
20241010,190300,272953560,5760,5760,5760,5760,0
|
|
20241010,190200,272953560,5760,5760,5760,5760,0
|
|
20241010,190100,272953560,5760,5760,5760,5760,703
|
|
20241010,190000,272953560,5760,5760,5760,5760,0
|
|
20241010,185900,272953560,5760,5760,5760,5760,0
|
|
20241010,185800,272953560,5760,5760,5760,5760,0
|
|
20241010,185700,272953560,5760,5760,5760,5760,0
|
|
20241010,185600,272953560,5760,5760,5760,5760,0
|
|
20241010,185500,272953560,5760,5760,5760,5760,0
|
|
20241010,185400,272953560,5760,5760,5760,5760,0
|
|
20241010,185300,272953560,5760,5760,5760,5760,0
|
|
20241010,185200,272953560,5760,5760,5760,5760,0
|
|
20241010,185100,272953560,5760,5760,5760,5760,0
|
|
20241010,185000,272953560,5760,5760,5760,5760,0
|
|
20241010,184900,272953560,5760,5760,5760,5760,0
|
|
20241010,184800,272953560,5760,5760,5760,5760,0
|
|
20241010,184700,272953560,5760,5760,5760,5760,0
|
|
20241010,184600,272953560,5760,5760,5760,5760,0
|
|
20241010,184500,272953560,5760,5760,5760,5760,0
|
|
20241010,184400,272953560,5760,5760,5760,5760,0
|
|
20241010,184300,272953560,5760,5760,5760,5760,0
|
|
20241010,184200,272953560,5760,5760,5760,5760,0
|
|
20241010,184100,272953560,5760,5760,5760,5760,0
|
|
20241010,184000,272953560,5760,5760,5760,5760,0
|
|
20241010,183900,272953560,5760,5760,5760,5760,0
|
|
20241010,183800,272953560,5760,5760,5760,5760,0
|
|
20241010,183700,272953560,5760,5760,5760,5760,0
|
|
20241010,183600,272953560,5760,5760,5760,5760,0
|
|
20241010,183500,272953560,5760,5760,5760,5760,0
|
|
20241010,183400,272953560,5760,5760,5760,5760,0
|
|
20241010,183300,272953560,5760,5760,5760,5760,0
|
|
20241010,183200,272953560,5760,5760,5760,5760,0
|
|
20241010,183100,272953560,5760,5760,5760,5760,703
|
|
20241010,183000,272953560,5760,5760,5760,5760,0
|
|
20241010,182900,272953560,5760,5760,5760,5760,0
|
|
20241010,182800,272953560,5760,5760,5760,5760,0
|
|
20241010,182700,272953560,5760,5760,5760,5760,0
|
|
20241010,182600,272953560,5760,5760,5760,5760,0
|
|
20241010,182500,272953560,5760,5760,5760,5760,0
|
|
20241010,182400,272953560,5760,5760,5760,5760,0
|
|
20241010,182300,272953560,5760,5760,5760,5760,0
|
|
20241010,182200,272953560,5760,5760,5760,5760,0
|
|
20241010,182100,272953560,5760,5760,5760,5760,0
|
|
20241010,182000,272953560,5760,5760,5760,5760,0
|
|
20241010,181900,272953560,5760,5760,5760,5760,0
|
|
20241010,181800,272953560,5760,5760,5760,5760,0
|
|
20241010,181700,272953560,5760,5760,5760,5760,0
|
|
20241010,181600,272953560,5760,5760,5760,5760,0
|
|
20241010,181500,272953560,5760,5760,5760,5760,0
|
|
20241010,181400,272953560,5760,5760,5760,5760,0
|
|
20241010,181300,272953560,5760,5760,5760,5760,0
|
|
20241010,181200,272953560,5760,5760,5760,5760,0
|
|
20241010,181100,272953560,5760,5760,5760,5760,0
|
|
20241010,181000,272953560,5760,5760,5760,5760,0
|
|
20241010,180900,272953560,5760,5760,5760,5760,0
|
|
20241010,180800,272953560,5760,5760,5760,5760,0
|
|
20241010,180700,272953560,5760,5760,5760,5760,0
|
|
20241010,180600,272953560,5760,5760,5760,5760,0
|
|
20241010,180500,272953560,5760,5760,5760,5760,0
|
|
20241010,180400,272953560,5760,5760,5760,5760,0
|
|
20241010,180300,272953560,5760,5760,5760,5760,0
|
|
20241010,180200,272953560,5760,5760,5760,5760,0
|
|
20241010,180100,272953560,5760,5760,5760,5760,703
|
|
20241010,180000,272953560,5760,5760,5760,5760,0
|
|
20241010,175900,272953560,5760,5760,5760,5760,0
|
|
20241010,175800,272953560,5760,5760,5760,5760,0
|
|
20241010,175700,272953560,5760,5760,5760,5760,0
|
|
20241010,175600,272953560,5760,5760,5760,5760,0
|
|
20241010,175500,272953560,5760,5760,5760,5760,0
|
|
20241010,175400,272953560,5760,5760,5760,5760,0
|
|
20241010,175300,272953560,5760,5760,5760,5760,0
|
|
20241010,175200,272953560,5760,5760,5760,5760,0
|
|
20241010,175100,272953560,5760,5760,5760,5760,0
|
|
20241010,175000,272953560,5760,5760,5760,5760,0
|
|
20241010,174900,272953560,5760,5760,5760,5760,0
|
|
20241010,174800,272953560,5760,5760,5760,5760,0
|
|
20241010,174700,272953560,5760,5760,5760,5760,0
|
|
20241010,174600,272953560,5760,5760,5760,5760,0
|
|
20241010,174500,272953560,5760,5760,5760,5760,0
|
|
20241010,174400,272953560,5760,5760,5760,5760,0
|
|
20241010,174300,272953560,5760,5760,5760,5760,0
|
|
20241010,174200,272953560,5760,5760,5760,5760,0
|
|
20241010,174100,272953560,5760,5760,5760,5760,0
|
|
20241010,174000,272953560,5760,5760,5760,5760,0
|
|
20241010,173900,272953560,5760,5760,5760,5760,0
|
|
20241010,173800,272953560,5760,5760,5760,5760,0
|
|
20241010,173700,272953560,5760,5760,5760,5760,0
|
|
20241010,173600,272953560,5760,5760,5760,5760,0
|
|
20241010,173500,272953560,5760,5760,5760,5760,0
|
|
20241010,173400,272953560,5760,5760,5760,5760,0
|
|
20241010,173300,272953560,5760,5760,5760,5760,0
|
|
20241010,173200,272953560,5760,5760,5760,5760,0
|
|
20241010,173100,272953560,5760,5760,5760,5760,703
|
|
20241010,173000,272953560,5760,5760,5760,5760,0
|
|
20241010,172900,272953560,5760,5760,5760,5760,0
|
|
20241010,172800,272953560,5760,5760,5760,5760,0
|
|
20241010,172700,272953560,5760,5760,5760,5760,0
|
|
20241010,172600,272953560,5760,5760,5760,5760,0
|
|
20241010,172500,272953560,5760,5760,5760,5760,0
|
|
20241010,172400,272953560,5760,5760,5760,5760,0
|
|
20241010,172300,272953560,5760,5760,5760,5760,0
|
|
20241010,172200,272953560,5760,5760,5760,5760,0
|
|
20241010,172100,272953560,5760,5760,5760,5760,0
|
|
20241010,172000,272953560,5760,5760,5760,5760,0
|
|
20241010,171900,272953560,5760,5760,5760,5760,0
|
|
20241010,171800,272953560,5760,5760,5760,5760,0
|
|
20241010,171700,272953560,5760,5760,5760,5760,0
|
|
20241010,171600,272953560,5760,5760,5760,5760,0
|
|
20241010,171500,272953560,5760,5760,5760,5760,0
|
|
20241010,171400,272953560,5760,5760,5760,5760,0
|
|
20241010,171300,272953560,5760,5760,5760,5760,0
|
|
20241010,171200,272953560,5760,5760,5760,5760,0
|
|
20241010,171100,272953560,5760,5760,5760,5760,0
|
|
20241010,171000,272953560,5760,5760,5760,5760,0
|
|
20241010,170900,272953560,5760,5760,5760,5760,0
|
|
20241010,170800,272953560,5760,5760,5760,5760,0
|
|
20241010,170700,272953560,5760,5760,5760,5760,0
|
|
20241010,170600,272953560,5760,5760,5760,5760,0
|
|
20241010,170500,272953560,5760,5760,5760,5760,0
|
|
20241010,170400,272953560,5760,5760,5760,5760,0
|
|
20241010,170300,272953560,5760,5760,5760,5760,0
|
|
20241010,170200,272953560,5760,5760,5760,5760,0
|
|
20241010,170100,272953560,5760,5760,5760,5760,703
|
|
20241010,170000,272953560,5760,5760,5760,5760,0
|
|
20241010,165900,272953560,5760,5760,5760,5760,0
|
|
20241010,165800,272953560,5760,5760,5760,5760,0
|
|
20241010,165700,272953560,5760,5760,5760,5760,0
|
|
20241010,165600,272953560,5760,5760,5760,5760,0
|
|
20241010,165500,272953560,5760,5760,5760,5760,0
|
|
20241010,165400,272953560,5760,5760,5760,5760,0
|
|
20241010,165300,272953560,5760,5760,5760,5760,0
|
|
20241010,165200,272953560,5760,5760,5760,5760,0
|
|
20241010,165100,272953560,5760,5760,5760,5760,0
|
|
20241010,165000,272953560,5760,5760,5760,5760,0
|
|
20241010,164900,272953560,5760,5760,5760,5760,0
|
|
20241010,164800,272953560,5760,5760,5760,5760,0
|
|
20241010,164700,272953560,5760,5760,5760,5760,0
|
|
20241010,164600,272953560,5760,5760,5760,5760,0
|
|
20241010,164500,272953560,5760,5760,5760,5760,0
|
|
20241010,164400,272953560,5760,5760,5760,5760,0
|
|
20241010,164300,272953560,5760,5760,5760,5760,0
|
|
20241010,164200,272953560,5760,5760,5760,5760,0
|
|
20241010,164100,272953560,5760,5760,5760,5760,0
|
|
20241010,164000,272953560,5760,5760,5760,5760,0
|
|
20241010,163900,272953560,5760,5760,5760,5760,0
|
|
20241010,163800,272953560,5760,5760,5760,5760,0
|
|
20241010,163700,272953560,5760,5760,5760,5760,0
|
|
20241010,163600,272953560,5760,5760,5760,5760,0
|
|
20241010,163500,272953560,5760,5760,5760,5760,0
|
|
20241010,163400,272953560,5760,5760,5760,5760,0
|
|
20241010,163300,272953560,5760,5760,5760,5760,0
|
|
20241010,163200,272953560,5760,5760,5760,5760,0
|
|
20241010,163100,272953560,5760,5760,5760,5760,703
|
|
20241010,163000,272953560,5760,5760,5760,5760,0
|
|
20241010,162900,272953560,5760,5760,5760,5760,0
|
|
20241010,162800,272953560,5760,5760,5760,5760,0
|
|
20241010,162700,272953560,5760,5760,5760,5760,0
|
|
20241010,162600,272953560,5760,5760,5760,5760,0
|
|
20241010,162500,272953560,5760,5760,5760,5760,0
|
|
20241010,162400,272953560,5760,5760,5760,5760,0
|
|
20241010,162300,272953560,5760,5760,5760,5760,0
|
|
20241010,162200,272953560,5760,5760,5760,5760,0
|
|
20241010,162100,272953560,5760,5760,5760,5760,0
|
|
20241010,162000,272953560,5760,5760,5760,5760,0
|
|
20241010,161900,272953560,5760,5760,5760,5760,0
|
|
20241010,161800,272953560,5760,5760,5760,5760,0
|
|
20241010,161700,272953560,5760,5760,5760,5760,0
|
|
20241010,161600,272953560,5760,5760,5760,5760,0
|
|
20241010,161500,272953560,5760,5760,5760,5760,0
|
|
20241010,161400,272953560,5760,5760,5760,5760,0
|
|
20241010,161300,272953560,5760,5760,5760,5760,0
|
|
20241010,161200,272953560,5760,5760,5760,5760,0
|
|
20241010,161100,272953560,5760,5760,5760,5760,0
|
|
20241010,161000,272953560,5760,5760,5760,5760,0
|
|
20241010,160900,272953560,5760,5760,5760,5760,0
|
|
20241010,160800,272953560,5760,5760,5760,5760,0
|
|
20241010,160700,272953560,5760,5760,5760,5760,0
|
|
20241010,160600,272953560,5760,5760,5760,5760,0
|
|
20241010,160500,272953560,5760,5760,5760,5760,0
|
|
20241010,160400,272953560,5760,5760,5760,5760,0
|
|
20241010,160300,272953560,5760,5760,5760,5760,0
|
|
20241010,160200,272953560,5760,5760,5760,5760,0
|
|
20241010,160100,272953560,5760,5760,5760,5760,703
|
|
20241010,160000,272953560,5760,5760,5760,5760,0
|
|
20241010,155900,272953560,5760,5760,5760,5760,0
|
|
20241010,155800,272953560,5760,5760,5760,5760,0
|
|
20241010,155700,272953560,5760,5760,5760,5760,0
|
|
20241010,155600,272953560,5760,5760,5760,5760,0
|
|
20241010,155500,272953560,5760,5760,5760,5760,0
|
|
20241010,155400,272953560,5760,5760,5760,5760,0
|
|
20241010,155300,272953560,5760,5760,5760,5760,0
|
|
20241010,155200,272953560,5760,5760,5760,5760,0
|
|
20241010,155100,272953560,5760,5760,5760,5760,0
|
|
20241010,155000,272953560,5760,5760,5760,5760,0
|
|
20241010,154900,272953560,5760,5760,5760,5760,0
|
|
20241010,154800,272953560,5760,5760,5760,5760,0
|
|
20241010,154700,272953560,5760,5760,5760,5760,0
|
|
20241010,154600,272953560,5760,5760,5760,5760,0
|
|
20241010,154500,272953560,5760,5760,5760,5760,0
|
|
20241010,154400,272953560,5760,5760,5760,5760,0
|
|
20241010,154300,272953560,5760,5760,5760,5760,0
|
|
20241010,154200,272953560,5760,5760,5760,5760,0
|
|
20241010,154100,272953560,5760,5760,5760,5760,0
|
|
20241010,154000,272953560,5760,5760,5760,5760,0
|
|
20241010,153900,272953560,5760,5760,5760,5760,0
|
|
20241010,153800,272953560,5760,5760,5760,5760,0
|
|
20241010,153700,272953560,5760,5760,5760,5760,0
|
|
20241010,153600,272953560,5760,5760,5760,5760,0
|
|
20241010,153500,272953560,5760,5760,5760,5760,0
|
|
20241010,153400,272953560,5760,5760,5760,5760,0
|
|
20241010,153300,272953560,5760,5760,5760,5760,0
|
|
20241010,153200,272953560,5760,5760,5760,5760,0
|
|
20241010,153100,272953560,5760,5760,5760,5760,703
|
|
20241010,153000,272953560,5760,5760,5760,5760,703
|
|
20241010,152900,268904280,5760,5760,5760,5760,0
|
|
20241010,152800,268904280,5760,5760,5760,5760,0
|
|
20241010,152700,268904280,5760,5760,5760,5760,0
|
|
20241010,152600,268904280,5760,5760,5760,5760,0
|
|
20241010,152500,268904280,5760,5760,5760,5760,0
|
|
20241010,152400,268904280,5760,5760,5760,5760,0
|
|
20241010,152300,268904280,5760,5760,5760,5760,0
|
|
20241010,152200,268904280,5760,5760,5760,5760,0
|
|
20241010,152100,268904280,5760,5760,5760,5760,0
|
|
20241010,152000,268904280,5760,5760,5760,5760,0
|
|
20241010,151900,268904280,5760,5780,5800,5720,4765
|
|
20241010,151800,241515090,5810,5810,5810,5810,50
|
|
20241010,151700,241224590,5810,5810,5810,5810,0
|
|
20241010,151600,241224590,5810,5780,5810,5780,134
|
|
20241010,151500,240449510,5790,5790,5790,5790,483
|
|
20241010,151400,237652940,5790,5790,5790,5790,4
|
|
20241010,151300,237629780,5790,5800,5800,5790,165
|
|
20241010,151200,236674220,5790,5790,5790,5790,0
|
|
20241010,151100,236674220,5790,5810,5810,5790,115
|
|
20241010,151000,236006610,5800,5800,5800,5800,246
|
|
20241010,150900,234579810,5820,5820,5820,5820,0
|
|
20241010,150800,234579810,5820,5820,5820,5820,20
|
|
20241010,150700,234463410,5820,5820,5820,5820,10
|
|
20241010,150600,234405210,5820,5820,5820,5820,58
|
|
20241010,150500,234067650,5820,5820,5820,5820,90
|
|
20241010,150400,233543850,5820,5810,5820,5810,53
|
|
20241010,150300,233235910,5820,5820,5820,5820,0
|
|
20241010,150200,233235910,5820,5820,5820,5820,636
|
|
20241010,150100,229534390,5820,5820,5820,5820,364
|
|
20241010,150000,227415910,5810,5810,5810,5810,58
|
|
20241010,145900,227078930,5800,5810,5810,5800,12
|
|
20241010,145800,227009250,5810,5810,5810,5810,5
|
|
20241010,145700,226980200,5810,5810,5810,5810,5
|
|
20241010,145600,226951150,5810,5810,5810,5810,60
|
|
20241010,145500,226602550,5810,5810,5810,5810,2
|
|
20241010,145400,226590930,5800,5810,5810,5800,111
|
|
20241010,145300,225946030,5810,5810,5810,5810,0
|
|
20241010,145200,225946030,5810,5810,5810,5810,10
|
|
20241010,145100,225887930,5810,5810,5810,5810,0
|
|
20241010,145000,225887930,5810,5810,5810,5810,20
|
|
20241010,144900,225771730,5810,5810,5810,5810,45
|
|
20241010,144800,225510280,5810,5810,5810,5810,0
|
|
20241010,144700,225510280,5810,5810,5810,5810,0
|
|
20241010,144600,225510280,5810,5810,5810,5810,30
|
|
20241010,144500,225335980,5810,5810,5810,5810,80
|
|
20241010,144400,224871180,5800,5800,5800,5800,0
|
|
20241010,144300,224871180,5800,5820,5820,5800,2993
|
|
20241010,144200,207471830,5820,5820,5820,5820,545
|
|
20241010,144100,204299930,5820,5820,5820,5820,0
|
|
20241010,144000,204299930,5820,5820,5820,5820,0
|
|
20241010,143900,204299930,5820,5820,5820,5820,0
|
|
20241010,143800,204299930,5820,5820,5820,5820,0
|
|
20241010,143700,204299930,5820,5820,5820,5820,0
|
|
20241010,143600,204299930,5820,5820,5820,5820,0
|
|
20241010,143500,204299930,5820,5820,5820,5820,0
|
|
20241010,143400,204299930,5820,5820,5820,5820,0
|
|
20241010,143300,204299930,5820,5820,5820,5820,1
|
|
20241010,143200,204294110,5830,5830,5830,5830,5
|
|
20241010,143100,204264960,5830,5830,5830,5830,0
|
|
20241010,143000,204264960,5830,5830,5830,5830,10
|
|
20241010,142900,204206660,5820,5820,5820,5820,177
|
|
20241010,142800,203176520,5830,5830,5830,5830,0
|
|
20241010,142700,203176520,5830,5830,5830,5830,0
|
|
20241010,142600,203176520,5830,5830,5830,5830,0
|
|
20241010,142500,203176520,5830,5830,5830,5830,0
|
|
20241010,142400,203176520,5830,5830,5830,5830,0
|
|
20241010,142300,203176520,5830,5830,5830,5830,5
|
|
20241010,142200,203147370,5820,5820,5820,5820,692
|
|
20241010,142100,199119930,5820,5820,5820,5820,0
|
|
20241010,142000,199119930,5820,5820,5820,5820,0
|
|
20241010,141900,199119930,5820,5820,5820,5820,3
|
|
20241010,141800,199102470,5820,5820,5820,5820,0
|
|
20241010,141700,199102470,5820,5820,5820,5820,0
|
|
20241010,141600,199102470,5820,5820,5820,5820,0
|
|
20241010,141500,199102470,5820,5820,5820,5820,0
|
|
20241010,141400,199102470,5820,5820,5820,5820,0
|
|
20241010,141300,199102470,5820,5820,5820,5820,0
|
|
20241010,141200,199102470,5820,5820,5820,5820,0
|
|
20241010,141100,199102470,5820,5820,5820,5820,0
|
|
20241010,141000,199102470,5820,5820,5820,5820,24
|
|
20241010,140900,198962790,5820,5820,5820,5820,0
|
|
20241010,140800,198962790,5820,5820,5820,5820,72
|
|
20241010,140700,198543750,5820,5830,5830,5820,101
|
|
20241010,140600,197955920,5820,5820,5820,5820,18
|
|
20241010,140500,197851160,5830,5830,5830,5830,1
|
|
20241010,140400,197845330,5830,5830,5830,5830,0
|
|
20241010,140300,197845330,5830,5830,5830,5830,0
|
|
20241010,140200,197845330,5830,5830,5830,5830,250
|
|
20241010,140100,196387830,5830,5830,5830,5830,0
|
|
20241010,140000,196387830,5830,5830,5830,5830,0
|
|
20241010,135900,196387830,5830,5830,5830,5830,0
|
|
20241010,135800,196387830,5830,5830,5830,5830,0
|
|
20241010,135700,196387830,5830,5830,5830,5830,0
|
|
20241010,135600,196387830,5830,5830,5830,5830,0
|
|
20241010,135500,196387830,5830,5830,5830,5830,82
|
|
20241010,135400,195909770,5830,5830,5830,5830,0
|
|
20241010,135300,195909770,5830,5830,5830,5830,0
|
|
20241010,135200,195909770,5830,5830,5830,5830,0
|
|
20241010,135100,195909770,5830,5830,5830,5830,0
|
|
20241010,135000,195909770,5830,5830,5830,5830,334
|
|
20241010,134900,193962550,5830,5830,5830,5830,0
|
|
20241010,134800,193962550,5830,5830,5830,5830,6
|
|
20241010,134700,193927570,5830,5830,5830,5830,70
|
|
20241010,134600,193519470,5830,5830,5830,5830,271
|
|
20241010,134500,191939540,5830,5830,5830,5830,500
|
|
20241010,134400,189024540,5830,5830,5830,5830,0
|
|
20241010,134300,189024540,5830,5830,5830,5830,0
|
|
20241010,134200,189024540,5830,5830,5830,5830,0
|
|
20241010,134100,189024540,5830,5830,5830,5830,0
|
|
20241010,134000,189024540,5830,5830,5830,5830,0
|
|
20241010,133900,189024540,5830,5830,5830,5830,0
|
|
20241010,133800,189024540,5830,5830,5830,5830,0
|
|
20241010,133700,189024540,5830,5830,5830,5830,0
|
|
20241010,133600,189024540,5830,5830,5830,5830,0
|
|
20241010,133500,189024540,5830,5830,5830,5830,0
|
|
20241010,133400,189024540,5830,5830,5830,5830,55
|
|
20241010,133300,188703890,5830,5830,5830,5830,0
|
|
20241010,133200,188703890,5830,5830,5830,5830,24
|
|
20241010,133100,188563970,5830,5830,5830,5830,0
|
|
20241010,133000,188563970,5830,5830,5830,5830,0
|
|
20241010,132900,188563970,5830,5830,5830,5830,2
|
|
20241010,132800,188552310,5830,5830,5830,5830,255
|
|
20241010,132700,187065660,5830,5830,5830,5830,11
|
|
20241010,132600,187001530,5830,5830,5830,5830,0
|
|
20241010,132500,187001530,5830,5830,5830,5830,0
|
|
20241010,132400,187001530,5830,5830,5830,5830,0
|
|
20241010,132300,187001530,5830,5830,5830,5830,0
|
|
20241010,132200,187001530,5830,5830,5830,5830,0
|
|
20241010,132100,187001530,5830,5830,5830,5830,33
|
|
20241010,132000,186809140,5840,5840,5840,5840,5
|
|
20241010,131900,186779940,5830,5830,5830,5830,0
|
|
20241010,131800,186779940,5830,5830,5830,5830,0
|
|
20241010,131700,186779940,5830,5830,5830,5830,0
|
|
20241010,131600,186779940,5830,5830,5830,5830,0
|
|
20241010,131500,186779940,5830,5830,5830,5830,0
|
|
20241010,131400,186779940,5830,5830,5830,5830,0
|
|
20241010,131300,186779940,5830,5830,5830,5830,0
|
|
20241010,131200,186779940,5830,5830,5830,5830,0
|
|
20241010,131100,186779940,5830,5830,5830,5830,0
|
|
20241010,131000,186779940,5830,5830,5830,5830,0
|
|
20241010,130900,186779940,5830,5830,5830,5830,0
|
|
20241010,130800,186779940,5830,5830,5830,5830,0
|
|
20241010,130700,186779940,5830,5830,5830,5830,0
|
|
20241010,130600,186779940,5830,5830,5830,5830,0
|
|
20241010,130500,186779940,5830,5830,5830,5830,0
|
|
20241010,130400,186779940,5830,5830,5830,5830,28
|
|
20241010,130300,186616700,5830,5840,5840,5830,501
|
|
20241010,130200,183695860,5830,5830,5830,5830,0
|
|
20241010,130100,183695860,5830,5840,5840,5830,1000
|
|
20241010,130000,177864860,5850,5850,5850,5850,0
|
|
20241010,125900,177864860,5850,5850,5850,5850,0
|
|
20241010,125800,177864860,5850,5850,5850,5850,0
|
|
20241010,125700,177864860,5850,5850,5850,5850,0
|
|
20241010,125600,177864860,5850,5850,5850,5850,0
|
|
20241010,125500,177864860,5850,5850,5850,5850,0
|
|
20241010,125400,177864860,5850,5850,5850,5850,0
|
|
20241010,125300,177864860,5850,5850,5850,5850,0
|
|
20241010,125200,177864860,5850,5850,5850,5850,0
|
|
20241010,125100,177864860,5850,5850,5850,5850,0
|
|
20241010,125000,177864860,5850,5850,5850,5850,0
|
|
20241010,124900,177864860,5850,5850,5850,5850,0
|
|
20241010,124800,177864860,5850,5850,5850,5850,20
|
|
20241010,124700,177747860,5850,5850,5850,5850,0
|
|
20241010,124600,177747860,5850,5850,5850,5850,0
|
|
20241010,124500,177747860,5850,5850,5850,5850,0
|
|
20241010,124400,177747860,5850,5850,5850,5850,0
|
|
20241010,124300,177747860,5850,5850,5850,5850,0
|
|
20241010,124200,177747860,5850,5850,5850,5850,0
|
|
20241010,124100,177747860,5850,5850,5850,5850,0
|
|
20241010,124000,177747860,5850,5850,5850,5850,0
|
|
20241010,123900,177747860,5850,5850,5850,5850,0
|
|
20241010,123800,177747860,5850,5850,5850,5850,0
|
|
20241010,123700,177747860,5850,5850,5850,5850,0
|
|
20241010,123600,177747860,5850,5850,5850,5850,0
|
|
20241010,123500,177747860,5850,5850,5850,5850,0
|
|
20241010,123400,177747860,5850,5850,5850,5850,0
|
|
20241010,123300,177747860,5850,5850,5850,5850,0
|
|
20241010,123200,177747860,5850,5850,5850,5850,50
|
|
20241010,123100,177455360,5830,5830,5830,5830,0
|
|
20241010,123000,177455360,5830,5830,5830,5830,0
|
|
20241010,122900,177455360,5830,5830,5830,5830,0
|
|
20241010,122800,177455360,5830,5840,5840,5830,73
|
|
20241010,122700,177029570,5850,5850,5850,5850,0
|
|
20241010,122600,177029570,5850,5850,5850,5850,0
|
|
20241010,122500,177029570,5850,5850,5850,5850,0
|
|
20241010,122400,177029570,5850,5850,5850,5850,0
|
|
20241010,122300,177029570,5850,5850,5850,5850,0
|
|
20241010,122200,177029570,5850,5850,5850,5850,0
|
|
20241010,122100,177029570,5850,5850,5850,5850,1
|
|
20241010,122000,177023720,5850,5850,5850,5850,10
|
|
20241010,121900,176965220,5850,5850,5850,5850,20
|
|
20241010,121800,176848220,5830,5830,5830,5830,23
|
|
20241010,121700,176714130,5830,5830,5830,5830,0
|
|
20241010,121600,176714130,5830,5830,5830,5830,2792
|
|
20241010,121500,160436770,5830,5830,5830,5830,0
|
|
20241010,121400,160436770,5830,5830,5830,5830,2
|
|
20241010,121300,160425110,5830,5840,5840,5830,23
|
|
20241010,121200,160290820,5840,5840,5840,5840,0
|
|
20241010,121100,160290820,5840,5840,5840,5840,0
|
|
20241010,121000,160290820,5840,5840,5840,5840,3
|
|
20241010,120900,160273300,5850,5850,5850,5850,0
|
|
20241010,120800,160273300,5850,5850,5850,5850,0
|
|
20241010,120700,160273300,5850,5850,5850,5850,0
|
|
20241010,120600,160273300,5850,5850,5850,5850,2
|
|
20241010,120500,160261600,5850,5850,5850,5850,0
|
|
20241010,120400,160261600,5850,5850,5850,5850,1
|
|
20241010,120300,160255750,5840,5840,5840,5840,0
|
|
20241010,120200,160255750,5840,5840,5840,5840,32
|
|
20241010,120100,160068870,5840,5840,5840,5840,0
|
|
20241010,120000,160068870,5840,5840,5840,5840,28
|
|
20241010,115900,159905350,5830,5830,5830,5830,130
|
|
20241010,115800,159147450,5830,5840,5840,5830,151
|
|
20241010,115700,158266740,5830,5830,5830,5830,0
|
|
20241010,115600,158266740,5830,5830,5830,5830,0
|
|
20241010,115500,158266740,5830,5830,5830,5830,0
|
|
20241010,115400,158266740,5830,5830,5830,5830,0
|
|
20241010,115300,158266740,5830,5830,5830,5830,0
|
|
20241010,115200,158266740,5830,5830,5830,5830,0
|
|
20241010,115100,158266740,5830,5830,5830,5830,0
|
|
20241010,115000,158266740,5830,5830,5830,5830,0
|
|
20241010,114900,158266740,5830,5830,5830,5830,0
|
|
20241010,114800,158266740,5830,5830,5830,5830,0
|
|
20241010,114700,158266740,5830,5830,5830,5830,0
|
|
20241010,114600,158266740,5830,5830,5830,5830,0
|
|
20241010,114500,158266740,5830,5830,5830,5830,0
|
|
20241010,114400,158266740,5830,5830,5830,5830,373
|
|
20241010,114300,156092150,5840,5840,5840,5840,50
|
|
20241010,114200,155800150,5850,5850,5850,5850,84
|
|
20241010,114100,155308750,5850,5850,5850,5850,0
|
|
20241010,114000,155308750,5850,5850,5850,5850,0
|
|
20241010,113900,155308750,5850,5850,5850,5850,0
|
|
20241010,113800,155308750,5850,5850,5850,5850,0
|
|
20241010,113700,155308750,5850,5850,5850,5850,0
|
|
20241010,113600,155308750,5850,5850,5850,5850,0
|
|
20241010,113500,155308750,5850,5850,5850,5850,0
|
|
20241010,113400,155308750,5850,5850,5850,5850,1874
|
|
20241010,113300,144345850,5860,5860,5860,5860,0
|
|
20241010,113200,144345850,5860,5850,5860,5850,665
|
|
20241010,113100,140452000,5840,5840,5840,5840,0
|
|
20241010,113000,140452000,5840,5840,5840,5840,0
|
|
20241010,112900,140452000,5840,5840,5840,5840,392
|
|
20241010,112800,138162720,5840,5840,5840,5840,0
|
|
20241010,112700,138162720,5840,5840,5840,5840,0
|
|
20241010,112600,138162720,5840,5840,5840,5840,0
|
|
20241010,112500,138162720,5840,5840,5840,5840,0
|
|
20241010,112400,138162720,5840,5840,5840,5840,0
|
|
20241010,112300,138162720,5840,5840,5840,5840,0
|
|
20241010,112200,138162720,5840,5840,5840,5840,0
|
|
20241010,112100,138162720,5840,5840,5840,5840,0
|
|
20241010,112000,138162720,5840,5840,5840,5840,0
|
|
20241010,111900,138162720,5840,5840,5840,5840,0
|
|
20241010,111800,138162720,5840,5840,5840,5840,0
|
|
20241010,111700,138162720,5840,5840,5840,5840,0
|
|
20241010,111600,138162720,5840,5840,5840,5840,1
|
|
20241010,111500,138156880,5820,5820,5820,5820,0
|
|
20241010,111400,138156880,5820,5820,5820,5820,1
|
|
20241010,111300,138151060,5830,5830,5830,5830,0
|
|
20241010,111200,138151060,5830,5830,5830,5830,0
|
|
20241010,111100,138151060,5830,5830,5830,5830,0
|
|
20241010,111000,138151060,5830,5830,5830,5830,100
|
|
20241010,110900,137568060,5830,5830,5830,5830,700
|
|
20241010,110800,133487060,5820,5820,5820,5820,0
|
|
20241010,110700,133487060,5820,5820,5820,5820,150
|
|
20241010,110600,132614060,5830,5830,5830,5830,101
|
|
20241010,110500,132025230,5820,5820,5820,5820,100
|
|
20241010,110400,131443230,5820,5820,5820,5820,274
|
|
20241010,110300,129848550,5820,5820,5820,5820,0
|
|
20241010,110200,129848550,5820,5820,5820,5820,437
|
|
20241010,110100,127305210,5830,5830,5830,5830,1
|
|
20241010,110000,127299380,5820,5820,5820,5820,0
|
|
20241010,105900,127299380,5820,5820,5820,5820,0
|
|
20241010,105800,127299380,5820,5820,5820,5820,0
|
|
20241010,105700,127299380,5820,5820,5820,5820,0
|
|
20241010,105600,127299380,5820,5820,5820,5820,25
|
|
20241010,105500,127153880,5820,5820,5820,5820,0
|
|
20241010,105400,127153880,5820,5820,5820,5820,0
|
|
20241010,105300,127153880,5820,5830,5830,5820,500
|
|
20241010,105200,124239880,5830,5830,5830,5830,0
|
|
20241010,105100,124239880,5830,5830,5830,5830,200
|
|
20241010,105000,123073880,5820,5820,5820,5820,20
|
|
20241010,104900,122957480,5820,5820,5820,5820,100
|
|
20241010,104800,122375480,5820,5820,5820,5820,59
|
|
20241010,104700,122032100,5820,5820,5820,5820,0
|
|
20241010,104600,122032100,5820,5820,5820,5820,0
|
|
20241010,104500,122032100,5820,5820,5820,5820,0
|
|
20241010,104400,122032100,5820,5820,5820,5820,0
|
|
20241010,104300,122032100,5820,5820,5820,5820,208
|
|
20241010,104200,120821540,5820,5820,5820,5820,0
|
|
20241010,104100,120821540,5820,5820,5820,5820,0
|
|
20241010,104000,120821540,5820,5820,5820,5820,0
|
|
20241010,103900,120821540,5820,5820,5820,5820,0
|
|
20241010,103800,120821540,5820,5820,5820,5820,1322
|
|
20241010,103700,113127500,5830,5830,5830,5830,0
|
|
20241010,103600,113127500,5830,5830,5830,5830,0
|
|
20241010,103500,113127500,5830,5830,5830,5830,0
|
|
20241010,103400,113127500,5830,5830,5830,5830,0
|
|
20241010,103300,113127500,5830,5830,5830,5830,0
|
|
20241010,103200,113127500,5830,5820,5830,5820,120
|
|
20241010,103100,112429090,5820,5820,5820,5820,100
|
|
20241010,103000,111847090,5820,5820,5820,5820,37
|
|
20241010,102900,111631750,5820,5830,5830,5820,946
|
|
20241010,102800,106117750,5830,5830,5830,5830,0
|
|
20241010,102700,106117750,5830,5830,5830,5830,0
|
|
20241010,102600,106117750,5830,5830,5830,5830,0
|
|
20241010,102500,106117750,5830,5830,5830,5830,26
|
|
20241010,102400,105966170,5830,5830,5830,5830,146
|
|
20241010,102300,105114990,5820,5820,5820,5820,0
|
|
20241010,102200,105114990,5820,5820,5820,5820,0
|
|
20241010,102100,105114990,5820,5820,5820,5820,0
|
|
20241010,102000,105114990,5820,5820,5820,5820,0
|
|
20241010,101900,105114990,5820,5820,5820,5820,0
|
|
20241010,101800,105114990,5820,5820,5820,5820,321
|
|
20241010,101700,103246770,5830,5830,5830,5830,0
|
|
20241010,101600,103246770,5830,5830,5830,5830,1
|
|
20241010,101500,103240940,5830,5830,5830,5830,1
|
|
20241010,101400,103235110,5820,5820,5820,5820,0
|
|
20241010,101300,103235110,5820,5820,5820,5820,0
|
|
20241010,101200,103235110,5820,5820,5820,5820,0
|
|
20241010,101100,103235110,5820,5820,5820,5820,35
|
|
20241010,101000,103031410,5820,5820,5820,5820,25
|
|
20241010,100900,102885910,5810,5810,5810,5810,487
|
|
20241010,100800,100056440,5810,5810,5810,5810,2
|
|
20241010,100700,100044820,5810,5810,5810,5810,0
|
|
20241010,100600,100044820,5810,5810,5810,5810,0
|
|
20241010,100500,100044820,5810,5810,5810,5810,0
|
|
20241010,100400,100044820,5810,5810,5810,5810,1
|
|
20241010,100300,100039010,5820,5810,5820,5810,550
|
|
20241010,100200,96838030,5810,5810,5810,5810,1
|
|
20241010,100100,96832220,5820,5820,5820,5820,0
|
|
20241010,100000,96832220,5820,5820,5820,5820,0
|
|
20241010,095900,96832220,5820,5820,5820,5820,0
|
|
20241010,095800,96832220,5820,5820,5820,5820,0
|
|
20241010,095700,96832220,5820,5820,5820,5820,0
|
|
20241010,095600,96832220,5820,5820,5820,5820,0
|
|
20241010,095500,96832220,5820,5810,5820,5800,2663
|
|
20241010,095400,81385030,5810,5810,5810,5810,515
|
|
20241010,095300,78392880,5820,5820,5820,5820,0
|
|
20241010,095200,78392880,5820,5820,5820,5820,0
|
|
20241010,095100,78392880,5820,5820,5820,5820,0
|
|
20241010,095000,78392880,5820,5820,5820,5820,212
|
|
20241010,094900,77159040,5820,5820,5820,5820,0
|
|
20241010,094800,77159040,5820,5820,5820,5820,10
|
|
20241010,094700,77100840,5820,5820,5820,5820,20
|
|
20241010,094600,76984440,5830,5830,5830,5830,10
|
|
20241010,094500,76926140,5840,5840,5840,5840,12
|
|
20241010,094400,76856060,5840,5830,5840,5830,1205
|
|
20241010,094300,69830880,5830,5830,5830,5830,5
|
|
20241010,094200,69801730,5830,5830,5830,5830,4
|
|
20241010,094100,69778410,5830,5810,5830,5800,151
|
|
20241010,094000,68900990,5810,5810,5810,5810,350
|
|
20241010,093900,66867490,5830,5820,5830,5810,2171
|
|
20241010,093800,54243040,5830,5830,5830,5830,10
|
|
20241010,093700,54184740,5830,5830,5830,5830,20
|
|
20241010,093600,54068140,5830,5840,5840,5830,729
|
|
20241010,093500,49818060,5840,5840,5840,5840,0
|
|
20241010,093400,49818060,5840,5840,5840,5840,0
|
|
20241010,093300,49818060,5840,5840,5840,5840,99
|
|
20241010,093200,49239900,5830,5830,5830,5830,0
|
|
20241010,093100,49239900,5830,5830,5830,5830,0
|
|
20241010,093000,49239900,5830,5830,5830,5830,246
|
|
20241010,092900,47805720,5830,5840,5840,5830,500
|
|
20241010,092800,44887240,5850,5850,5850,5850,0
|
|
20241010,092700,44887240,5850,5850,5850,5850,0
|
|
20241010,092600,44887240,5850,5850,5850,5850,1
|
|
20241010,092500,44881390,5830,5830,5830,5830,16
|
|
20241010,092400,44788110,5850,5850,5850,5850,0
|
|
20241010,092300,44788110,5850,5850,5850,5850,1
|
|
20241010,092200,44782260,5820,5820,5820,5820,0
|
|
20241010,092100,44782260,5820,5830,5830,5820,500
|
|
20241010,092000,41871240,5820,5840,5840,5820,764
|
|
20241010,091900,37419800,5840,5850,5850,5840,123
|
|
20241010,091800,36700980,5840,5840,5840,5840,10
|
|
20241010,091700,36642580,5850,5850,5850,5850,64
|
|
20241010,091600,36268180,5850,5840,5850,5830,1884
|
|
20241010,091500,25280180,5840,5850,5850,5840,234
|
|
20241010,091400,23911620,5840,5840,5840,5840,0
|
|
20241010,091300,23911620,5840,5840,5840,5840,0
|
|
20241010,091200,23911620,5840,5850,5850,5830,2587
|
|
20241010,091100,8807170,5850,5870,5880,5850,90
|
|
20241010,091000,8279660,5840,5860,5860,5840,88
|
|
20241010,090900,7764020,5850,5850,5850,5850,131
|
|
20241010,090800,6997670,5850,5850,5850,5850,251
|
|
20241010,090700,5529320,5870,5870,5870,5870,85
|
|
20241010,090600,5030370,5870,5840,5870,5840,171
|
|
20241010,090500,4029600,5840,5870,5870,5840,100
|
|
20241010,090400,3443880,5880,5880,5880,5880,70
|
|
20241010,090300,3032280,5870,5860,5870,5860,59
|
|
20241010,090200,2686530,5860,5860,5860,5850,153
|
|
20241010,090100,1790450,5870,5880,5880,5870,9
|
|
20241010,090000,1737550,5860,5850,5860,5850,297
|