695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,203200,119636450,5730,5730,5730,5730,2457
|
|
20241011,203100,119636450,5730,5730,5730,5730,0
|
|
20241011,203000,119636450,5730,5730,5730,5730,0
|
|
20241011,202900,119636450,5730,5730,5730,5730,0
|
|
20241011,202800,119636450,5730,5730,5730,5730,0
|
|
20241011,202700,119636450,5730,5730,5730,5730,0
|
|
20241011,202600,119636450,5730,5730,5730,5730,0
|
|
20241011,202500,119636450,5730,5730,5730,5730,0
|
|
20241011,202400,119636450,5730,5730,5730,5730,0
|
|
20241011,202300,119636450,5730,5730,5730,5730,0
|
|
20241011,202200,119636450,5730,5730,5730,5730,0
|
|
20241011,202100,119636450,5730,5730,5730,5730,0
|
|
20241011,202000,119636450,5730,5730,5730,5730,0
|
|
20241011,201900,119636450,5730,5730,5730,5730,0
|
|
20241011,201800,119636450,5730,5730,5730,5730,0
|
|
20241011,201700,119636450,5730,5730,5730,5730,0
|
|
20241011,201600,119636450,5730,5730,5730,5730,0
|
|
20241011,201500,119636450,5730,5730,5730,5730,0
|
|
20241011,201400,119636450,5730,5730,5730,5730,0
|
|
20241011,201300,119636450,5730,5730,5730,5730,0
|
|
20241011,201200,119636450,5730,5730,5730,5730,0
|
|
20241011,201100,119636450,5730,5730,5730,5730,0
|
|
20241011,201000,119636450,5730,5730,5730,5730,0
|
|
20241011,200900,119636450,5730,5730,5730,5730,0
|
|
20241011,200800,119636450,5730,5730,5730,5730,0
|
|
20241011,200700,119636450,5730,5730,5730,5730,0
|
|
20241011,200600,119636450,5730,5730,5730,5730,0
|
|
20241011,200500,119636450,5730,5730,5730,5730,0
|
|
20241011,200400,119636450,5730,5730,5730,5730,0
|
|
20241011,200300,119636450,5730,5730,5730,5730,0
|
|
20241011,200200,119636450,5730,5730,5730,5730,2457
|
|
20241011,200100,119636450,5730,5730,5730,5730,0
|
|
20241011,200000,119636450,5730,5730,5730,5730,0
|
|
20241011,195900,119636450,5730,5730,5730,5730,0
|
|
20241011,195800,119636450,5730,5730,5730,5730,0
|
|
20241011,195700,119636450,5730,5730,5730,5730,0
|
|
20241011,195600,119636450,5730,5730,5730,5730,0
|
|
20241011,195500,119636450,5730,5730,5730,5730,0
|
|
20241011,195400,119636450,5730,5730,5730,5730,0
|
|
20241011,195300,119636450,5730,5730,5730,5730,0
|
|
20241011,195200,119636450,5730,5730,5730,5730,0
|
|
20241011,195100,119636450,5730,5730,5730,5730,0
|
|
20241011,195000,119636450,5730,5730,5730,5730,0
|
|
20241011,194900,119636450,5730,5730,5730,5730,0
|
|
20241011,194800,119636450,5730,5730,5730,5730,0
|
|
20241011,194700,119636450,5730,5730,5730,5730,0
|
|
20241011,194600,119636450,5730,5730,5730,5730,0
|
|
20241011,194500,119636450,5730,5730,5730,5730,0
|
|
20241011,194400,119636450,5730,5730,5730,5730,0
|
|
20241011,194300,119636450,5730,5730,5730,5730,0
|
|
20241011,194200,119636450,5730,5730,5730,5730,0
|
|
20241011,194100,119636450,5730,5730,5730,5730,0
|
|
20241011,194000,119636450,5730,5730,5730,5730,0
|
|
20241011,193900,119636450,5730,5730,5730,5730,0
|
|
20241011,193800,119636450,5730,5730,5730,5730,0
|
|
20241011,193700,119636450,5730,5730,5730,5730,0
|
|
20241011,193600,119636450,5730,5730,5730,5730,0
|
|
20241011,193500,119636450,5730,5730,5730,5730,0
|
|
20241011,193400,119636450,5730,5730,5730,5730,0
|
|
20241011,193300,119636450,5730,5730,5730,5730,0
|
|
20241011,193200,119636450,5730,5730,5730,5730,2457
|
|
20241011,193100,119636450,5730,5730,5730,5730,0
|
|
20241011,193000,119636450,5730,5730,5730,5730,0
|
|
20241011,192900,119636450,5730,5730,5730,5730,0
|
|
20241011,192800,119636450,5730,5730,5730,5730,0
|
|
20241011,192700,119636450,5730,5730,5730,5730,0
|
|
20241011,192600,119636450,5730,5730,5730,5730,0
|
|
20241011,192500,119636450,5730,5730,5730,5730,0
|
|
20241011,192400,119636450,5730,5730,5730,5730,0
|
|
20241011,192300,119636450,5730,5730,5730,5730,0
|
|
20241011,192200,119636450,5730,5730,5730,5730,0
|
|
20241011,192100,119636450,5730,5730,5730,5730,0
|
|
20241011,192000,119636450,5730,5730,5730,5730,0
|
|
20241011,191900,119636450,5730,5730,5730,5730,0
|
|
20241011,191800,119636450,5730,5730,5730,5730,0
|
|
20241011,191700,119636450,5730,5730,5730,5730,0
|
|
20241011,191600,119636450,5730,5730,5730,5730,0
|
|
20241011,191500,119636450,5730,5730,5730,5730,0
|
|
20241011,191400,119636450,5730,5730,5730,5730,0
|
|
20241011,191300,119636450,5730,5730,5730,5730,0
|
|
20241011,191200,119636450,5730,5730,5730,5730,0
|
|
20241011,191100,119636450,5730,5730,5730,5730,0
|
|
20241011,191000,119636450,5730,5730,5730,5730,0
|
|
20241011,190900,119636450,5730,5730,5730,5730,0
|
|
20241011,190800,119636450,5730,5730,5730,5730,0
|
|
20241011,190700,119636450,5730,5730,5730,5730,0
|
|
20241011,190600,119636450,5730,5730,5730,5730,0
|
|
20241011,190500,119636450,5730,5730,5730,5730,0
|
|
20241011,190400,119636450,5730,5730,5730,5730,0
|
|
20241011,190300,119636450,5730,5730,5730,5730,0
|
|
20241011,190200,119636450,5730,5730,5730,5730,2457
|
|
20241011,190100,119636450,5730,5730,5730,5730,0
|
|
20241011,190000,119636450,5730,5730,5730,5730,0
|
|
20241011,185900,119636450,5730,5730,5730,5730,0
|
|
20241011,185800,119636450,5730,5730,5730,5730,0
|
|
20241011,185700,119636450,5730,5730,5730,5730,0
|
|
20241011,185600,119636450,5730,5730,5730,5730,0
|
|
20241011,185500,119636450,5730,5730,5730,5730,0
|
|
20241011,185400,119636450,5730,5730,5730,5730,0
|
|
20241011,185300,119636450,5730,5730,5730,5730,0
|
|
20241011,185200,119636450,5730,5730,5730,5730,0
|
|
20241011,185100,119636450,5730,5730,5730,5730,0
|
|
20241011,185000,119636450,5730,5730,5730,5730,0
|
|
20241011,184900,119636450,5730,5730,5730,5730,0
|
|
20241011,184800,119636450,5730,5730,5730,5730,0
|
|
20241011,184700,119636450,5730,5730,5730,5730,0
|
|
20241011,184600,119636450,5730,5730,5730,5730,0
|
|
20241011,184500,119636450,5730,5730,5730,5730,0
|
|
20241011,184400,119636450,5730,5730,5730,5730,0
|
|
20241011,184300,119636450,5730,5730,5730,5730,0
|
|
20241011,184200,119636450,5730,5730,5730,5730,0
|
|
20241011,184100,119636450,5730,5730,5730,5730,0
|
|
20241011,184000,119636450,5730,5730,5730,5730,0
|
|
20241011,183900,119636450,5730,5730,5730,5730,0
|
|
20241011,183800,119636450,5730,5730,5730,5730,0
|
|
20241011,183700,119636450,5730,5730,5730,5730,0
|
|
20241011,183600,119636450,5730,5730,5730,5730,0
|
|
20241011,183500,119636450,5730,5730,5730,5730,0
|
|
20241011,183400,119636450,5730,5730,5730,5730,0
|
|
20241011,183300,119636450,5730,5730,5730,5730,0
|
|
20241011,183200,119636450,5730,5730,5730,5730,2457
|
|
20241011,183100,119636450,5730,5730,5730,5730,0
|
|
20241011,183000,119636450,5730,5730,5730,5730,0
|
|
20241011,182900,119636450,5730,5730,5730,5730,0
|
|
20241011,182800,119636450,5730,5730,5730,5730,0
|
|
20241011,182700,119636450,5730,5730,5730,5730,0
|
|
20241011,182600,119636450,5730,5730,5730,5730,0
|
|
20241011,182500,119636450,5730,5730,5730,5730,0
|
|
20241011,182400,119636450,5730,5730,5730,5730,0
|
|
20241011,182300,119636450,5730,5730,5730,5730,0
|
|
20241011,182200,119636450,5730,5730,5730,5730,0
|
|
20241011,182100,119636450,5730,5730,5730,5730,0
|
|
20241011,182000,119636450,5730,5730,5730,5730,0
|
|
20241011,181900,119636450,5730,5730,5730,5730,0
|
|
20241011,181800,119636450,5730,5730,5730,5730,0
|
|
20241011,181700,119636450,5730,5730,5730,5730,0
|
|
20241011,181600,119636450,5730,5730,5730,5730,0
|
|
20241011,181500,119636450,5730,5730,5730,5730,0
|
|
20241011,181400,119636450,5730,5730,5730,5730,0
|
|
20241011,181300,119636450,5730,5730,5730,5730,0
|
|
20241011,181200,119636450,5730,5730,5730,5730,0
|
|
20241011,181100,119636450,5730,5730,5730,5730,0
|
|
20241011,181000,119636450,5730,5730,5730,5730,0
|
|
20241011,180900,119636450,5730,5730,5730,5730,0
|
|
20241011,180800,119636450,5730,5730,5730,5730,0
|
|
20241011,180700,119636450,5730,5730,5730,5730,0
|
|
20241011,180600,119636450,5730,5730,5730,5730,0
|
|
20241011,180500,119636450,5730,5730,5730,5730,0
|
|
20241011,180400,119636450,5730,5730,5730,5730,0
|
|
20241011,180300,119636450,5730,5730,5730,5730,0
|
|
20241011,180200,119636450,5730,5730,5730,5730,2457
|
|
20241011,180100,119636450,5730,5730,5730,5730,0
|
|
20241011,180000,119636450,5730,5730,5730,5730,0
|
|
20241011,175900,119636450,5730,5730,5730,5730,0
|
|
20241011,175800,119636450,5730,5730,5730,5730,0
|
|
20241011,175700,119636450,5730,5730,5730,5730,0
|
|
20241011,175600,119636450,5730,5730,5730,5730,0
|
|
20241011,175500,119636450,5730,5730,5730,5730,0
|
|
20241011,175400,119636450,5730,5730,5730,5730,0
|
|
20241011,175300,119636450,5730,5730,5730,5730,0
|
|
20241011,175200,119636450,5730,5730,5730,5730,0
|
|
20241011,175100,119636450,5730,5730,5730,5730,0
|
|
20241011,175000,119636450,5730,5730,5730,5730,0
|
|
20241011,174900,119636450,5730,5730,5730,5730,0
|
|
20241011,174800,119636450,5730,5730,5730,5730,0
|
|
20241011,174700,119636450,5730,5730,5730,5730,0
|
|
20241011,174600,119636450,5730,5730,5730,5730,0
|
|
20241011,174500,119636450,5730,5730,5730,5730,0
|
|
20241011,174400,119636450,5730,5730,5730,5730,0
|
|
20241011,174300,119636450,5730,5730,5730,5730,0
|
|
20241011,174200,119636450,5730,5730,5730,5730,0
|
|
20241011,174100,119636450,5730,5730,5730,5730,0
|
|
20241011,174000,119636450,5730,5730,5730,5730,0
|
|
20241011,173900,119636450,5730,5730,5730,5730,0
|
|
20241011,173800,119636450,5730,5730,5730,5730,0
|
|
20241011,173700,119636450,5730,5730,5730,5730,0
|
|
20241011,173600,119636450,5730,5730,5730,5730,0
|
|
20241011,173500,119636450,5730,5730,5730,5730,0
|
|
20241011,173400,119636450,5730,5730,5730,5730,0
|
|
20241011,173300,119636450,5730,5730,5730,5730,0
|
|
20241011,173200,119636450,5730,5730,5730,5730,2457
|
|
20241011,173100,119636450,5730,5730,5730,5730,0
|
|
20241011,173000,119636450,5730,5730,5730,5730,0
|
|
20241011,172900,119636450,5730,5730,5730,5730,0
|
|
20241011,172800,119636450,5730,5730,5730,5730,0
|
|
20241011,172700,119636450,5730,5730,5730,5730,0
|
|
20241011,172600,119636450,5730,5730,5730,5730,0
|
|
20241011,172500,119636450,5730,5730,5730,5730,0
|
|
20241011,172400,119636450,5730,5730,5730,5730,0
|
|
20241011,172300,119636450,5730,5730,5730,5730,0
|
|
20241011,172200,119636450,5730,5730,5730,5730,0
|
|
20241011,172100,119636450,5730,5730,5730,5730,0
|
|
20241011,172000,119636450,5730,5730,5730,5730,0
|
|
20241011,171900,119636450,5730,5730,5730,5730,0
|
|
20241011,171800,119636450,5730,5730,5730,5730,0
|
|
20241011,171700,119636450,5730,5730,5730,5730,0
|
|
20241011,171600,119636450,5730,5730,5730,5730,0
|
|
20241011,171500,119636450,5730,5730,5730,5730,0
|
|
20241011,171400,119636450,5730,5730,5730,5730,0
|
|
20241011,171300,119636450,5730,5730,5730,5730,0
|
|
20241011,171200,119636450,5730,5730,5730,5730,0
|
|
20241011,171100,119636450,5730,5730,5730,5730,0
|
|
20241011,171000,119636450,5730,5730,5730,5730,0
|
|
20241011,170900,119636450,5730,5730,5730,5730,0
|
|
20241011,170800,119636450,5730,5730,5730,5730,0
|
|
20241011,170700,119636450,5730,5730,5730,5730,0
|
|
20241011,170600,119636450,5730,5730,5730,5730,0
|
|
20241011,170500,119636450,5730,5730,5730,5730,0
|
|
20241011,170400,119636450,5730,5730,5730,5730,0
|
|
20241011,170300,119636450,5730,5730,5730,5730,0
|
|
20241011,170200,119636450,5730,5730,5730,5730,2457
|
|
20241011,170100,119636450,5730,5730,5730,5730,0
|
|
20241011,170000,119636450,5730,5730,5730,5730,0
|
|
20241011,165900,119636450,5730,5730,5730,5730,0
|
|
20241011,165800,119636450,5730,5730,5730,5730,0
|
|
20241011,165700,119636450,5730,5730,5730,5730,0
|
|
20241011,165600,119636450,5730,5730,5730,5730,0
|
|
20241011,165500,119636450,5730,5730,5730,5730,0
|
|
20241011,165400,119636450,5730,5730,5730,5730,0
|
|
20241011,165300,119636450,5730,5730,5730,5730,0
|
|
20241011,165200,119636450,5730,5730,5730,5730,0
|
|
20241011,165100,119636450,5730,5730,5730,5730,0
|
|
20241011,165000,119636450,5730,5730,5730,5730,0
|
|
20241011,164900,119636450,5730,5730,5730,5730,0
|
|
20241011,164800,119636450,5730,5730,5730,5730,0
|
|
20241011,164700,119636450,5730,5730,5730,5730,0
|
|
20241011,164600,119636450,5730,5730,5730,5730,0
|
|
20241011,164500,119636450,5730,5730,5730,5730,0
|
|
20241011,164400,119636450,5730,5730,5730,5730,0
|
|
20241011,164300,119636450,5730,5730,5730,5730,0
|
|
20241011,164200,119636450,5730,5730,5730,5730,0
|
|
20241011,164100,119636450,5730,5730,5730,5730,0
|
|
20241011,164000,119636450,5730,5730,5730,5730,0
|
|
20241011,163900,119636450,5730,5730,5730,5730,0
|
|
20241011,163800,119636450,5730,5730,5730,5730,0
|
|
20241011,163700,119636450,5730,5730,5730,5730,0
|
|
20241011,163600,119636450,5730,5730,5730,5730,0
|
|
20241011,163500,119636450,5730,5730,5730,5730,0
|
|
20241011,163400,119636450,5730,5730,5730,5730,0
|
|
20241011,163300,119636450,5730,5730,5730,5730,0
|
|
20241011,163200,119636450,5730,5730,5730,5730,2457
|
|
20241011,163100,119636450,5730,5730,5730,5730,0
|
|
20241011,163000,119636450,5730,5730,5730,5730,0
|
|
20241011,162900,119636450,5730,5730,5730,5730,0
|
|
20241011,162800,119636450,5730,5730,5730,5730,0
|
|
20241011,162700,119636450,5730,5730,5730,5730,0
|
|
20241011,162600,119636450,5730,5730,5730,5730,0
|
|
20241011,162500,119636450,5730,5730,5730,5730,0
|
|
20241011,162400,119636450,5730,5730,5730,5730,0
|
|
20241011,162300,119636450,5730,5730,5730,5730,0
|
|
20241011,162200,119636450,5730,5730,5730,5730,0
|
|
20241011,162100,119636450,5730,5730,5730,5730,0
|
|
20241011,162000,119636450,5730,5730,5730,5730,0
|
|
20241011,161900,119636450,5730,5730,5730,5730,0
|
|
20241011,161800,119636450,5730,5730,5730,5730,0
|
|
20241011,161700,119636450,5730,5730,5730,5730,0
|
|
20241011,161600,119636450,5730,5730,5730,5730,0
|
|
20241011,161500,119636450,5730,5730,5730,5730,0
|
|
20241011,161400,119636450,5730,5730,5730,5730,0
|
|
20241011,161300,119636450,5730,5730,5730,5730,0
|
|
20241011,161200,119636450,5730,5730,5730,5730,0
|
|
20241011,161100,119636450,5730,5730,5730,5730,0
|
|
20241011,161000,119636450,5730,5730,5730,5730,0
|
|
20241011,160900,119636450,5730,5730,5730,5730,0
|
|
20241011,160800,119636450,5730,5730,5730,5730,0
|
|
20241011,160700,119636450,5730,5730,5730,5730,0
|
|
20241011,160600,119636450,5730,5730,5730,5730,0
|
|
20241011,160500,119636450,5730,5730,5730,5730,0
|
|
20241011,160400,119636450,5730,5730,5730,5730,0
|
|
20241011,160300,119636450,5730,5730,5730,5730,0
|
|
20241011,160200,119636450,5730,5730,5730,5730,2457
|
|
20241011,160100,119636450,5730,5730,5730,5730,0
|
|
20241011,160000,119636450,5730,5730,5730,5730,0
|
|
20241011,155900,119636450,5730,5730,5730,5730,0
|
|
20241011,155800,119636450,5730,5730,5730,5730,0
|
|
20241011,155700,119636450,5730,5730,5730,5730,0
|
|
20241011,155600,119636450,5730,5730,5730,5730,0
|
|
20241011,155500,119636450,5730,5730,5730,5730,0
|
|
20241011,155400,119636450,5730,5730,5730,5730,0
|
|
20241011,155300,119636450,5730,5730,5730,5730,0
|
|
20241011,155200,119636450,5730,5730,5730,5730,0
|
|
20241011,155100,119636450,5730,5730,5730,5730,0
|
|
20241011,155000,119636450,5730,5730,5730,5730,0
|
|
20241011,154900,119636450,5730,5730,5730,5730,0
|
|
20241011,154800,119636450,5730,5730,5730,5730,0
|
|
20241011,154700,119636450,5730,5730,5730,5730,0
|
|
20241011,154600,119636450,5730,5730,5730,5730,0
|
|
20241011,154500,119636450,5730,5730,5730,5730,0
|
|
20241011,154400,119636450,5730,5730,5730,5730,0
|
|
20241011,154300,119636450,5730,5730,5730,5730,0
|
|
20241011,154200,119636450,5730,5730,5730,5730,0
|
|
20241011,154100,119636450,5730,5730,5730,5730,0
|
|
20241011,154000,119636450,5730,5730,5730,5730,0
|
|
20241011,153900,119636450,5730,5730,5730,5730,0
|
|
20241011,153800,119636450,5730,5730,5730,5730,0
|
|
20241011,153700,119636450,5730,5730,5730,5730,0
|
|
20241011,153600,119636450,5730,5730,5730,5730,0
|
|
20241011,153500,119636450,5730,5730,5730,5730,0
|
|
20241011,153400,119636450,5730,5730,5730,5730,0
|
|
20241011,153300,119636450,5730,5730,5730,5730,0
|
|
20241011,153200,119636450,5730,5730,5730,5730,2457
|
|
20241011,153100,119636450,5730,5730,5730,5730,0
|
|
20241011,153000,119636450,5730,5730,5730,5730,2457
|
|
20241011,152900,105557840,5750,5750,5750,5750,0
|
|
20241011,152800,105557840,5750,5750,5750,5750,0
|
|
20241011,152700,105557840,5750,5750,5750,5750,0
|
|
20241011,152600,105557840,5750,5750,5750,5750,0
|
|
20241011,152500,105557840,5750,5750,5750,5750,0
|
|
20241011,152400,105557840,5750,5750,5750,5750,0
|
|
20241011,152300,105557840,5750,5750,5750,5750,0
|
|
20241011,152200,105557840,5750,5750,5750,5750,0
|
|
20241011,152100,105557840,5750,5750,5750,5750,0
|
|
20241011,152000,105557840,5750,5750,5750,5750,0
|
|
20241011,151900,105557840,5750,5750,5750,5750,48
|
|
20241011,151800,105281840,5760,5750,5760,5750,7
|
|
20241011,151700,105241580,5750,5750,5750,5750,0
|
|
20241011,151600,105241580,5750,5750,5750,5750,0
|
|
20241011,151500,105241580,5750,5760,5760,5750,197
|
|
20241011,151400,104106930,5750,5750,5750,5750,42
|
|
20241011,151300,103865430,5750,5750,5750,5750,13
|
|
20241011,151200,103790680,5750,5750,5750,5750,13
|
|
20241011,151100,103715930,5750,5740,5750,5740,174
|
|
20241011,151000,102715480,5750,5750,5750,5740,15
|
|
20241011,150900,102629260,5750,5750,5750,5750,90
|
|
20241011,150800,102111760,5750,5750,5750,5750,0
|
|
20241011,150700,102111760,5750,5750,5750,5750,0
|
|
20241011,150600,102111760,5750,5750,5750,5750,50
|
|
20241011,150500,101824260,5750,5750,5750,5750,109
|
|
20241011,150400,101197510,5730,5740,5750,5730,432
|
|
20241011,150300,98718840,5750,5750,5750,5750,0
|
|
20241011,150200,98718840,5750,5750,5750,5750,3
|
|
20241011,150100,98701590,5740,5740,5740,5740,50
|
|
20241011,150000,98414590,5740,5740,5740,5740,167
|
|
20241011,145900,97456010,5750,5750,5750,5750,0
|
|
20241011,145800,97456010,5750,5750,5750,5750,1
|
|
20241011,145700,97450260,5750,5750,5750,5750,50
|
|
20241011,145600,97162760,5740,5740,5740,5740,31
|
|
20241011,145500,96984820,5740,5740,5740,5740,0
|
|
20241011,145400,96984820,5740,5740,5740,5740,381
|
|
20241011,145300,94797880,5740,5740,5740,5740,2
|
|
20241011,145200,94786400,5740,5740,5740,5740,100
|
|
20241011,145100,94212400,5730,5740,5740,5730,152
|
|
20241011,145000,93341140,5740,5740,5740,5740,10
|
|
20241011,144900,93283740,5750,5750,5750,5750,110
|
|
20241011,144800,92651240,5740,5740,5740,5740,0
|
|
20241011,144700,92651240,5740,5740,5740,5740,190
|
|
20241011,144600,91560640,5740,5740,5740,5740,0
|
|
20241011,144500,91560640,5740,5740,5740,5740,0
|
|
20241011,144400,91560640,5740,5740,5740,5740,0
|
|
20241011,144300,91560640,5740,5740,5740,5730,220
|
|
20241011,144200,90297940,5740,5730,5740,5730,203
|
|
20241011,144100,89134650,5740,5740,5740,5740,12
|
|
20241011,144000,89065770,5740,5740,5740,5740,10
|
|
20241011,143900,89008370,5740,5730,5740,5730,28
|
|
20241011,143800,88847730,5740,5740,5740,5740,100
|
|
20241011,143700,88273730,5750,5750,5750,5750,0
|
|
20241011,143600,88273730,5750,5740,5750,5740,60
|
|
20241011,143500,87929130,5750,5750,5750,5750,10
|
|
20241011,143400,87871630,5740,5740,5740,5740,0
|
|
20241011,143300,87871630,5740,5750,5750,5740,330
|
|
20241011,143200,85974430,5750,5750,5750,5750,51
|
|
20241011,143100,85681180,5750,5750,5750,5750,100
|
|
20241011,143000,85106180,5750,5750,5750,5750,4
|
|
20241011,142900,85083180,5770,5770,5770,5770,1
|
|
20241011,142800,85077410,5740,5740,5740,5730,80
|
|
20241011,142700,84618710,5740,5750,5750,5740,310
|
|
20241011,142600,82839280,5750,5750,5750,5750,102
|
|
20241011,142500,82252780,5750,5750,5750,5750,0
|
|
20241011,142400,82252780,5750,5750,5750,5750,30
|
|
20241011,142300,82080280,5750,5760,5760,5750,53
|
|
20241011,142200,81775430,5760,5760,5760,5760,0
|
|
20241011,142100,81775430,5760,5760,5760,5760,5
|
|
20241011,142000,81746630,5760,5760,5760,5760,90
|
|
20241011,141900,81228230,5750,5750,5750,5750,0
|
|
20241011,141800,81228230,5750,5740,5750,5740,43
|
|
20241011,141700,80981400,5740,5750,5750,5740,88
|
|
20241011,141600,80476080,5760,5760,5760,5760,10
|
|
20241011,141500,80418480,5760,5760,5760,5760,22
|
|
20241011,141400,80291760,5740,5740,5740,5740,1
|
|
20241011,141300,80286020,5760,5740,5760,5740,35
|
|
20241011,141200,80084450,5750,5750,5750,5750,0
|
|
20241011,141100,80084450,5750,5750,5750,5750,48
|
|
20241011,141000,79808450,5750,5750,5750,5750,0
|
|
20241011,140900,79808450,5750,5750,5760,5750,6
|
|
20241011,140800,79773930,5750,5760,5760,5750,210
|
|
20241011,140700,78565930,5750,5750,5750,5750,100
|
|
20241011,140600,77990930,5750,5750,5750,5750,2
|
|
20241011,140500,77979430,5750,5750,5750,5750,0
|
|
20241011,140400,77979430,5750,5750,5750,5750,0
|
|
20241011,140300,77979430,5750,5750,5750,5750,0
|
|
20241011,140200,77979430,5750,5750,5750,5750,0
|
|
20241011,140100,77979430,5750,5750,5750,5750,0
|
|
20241011,140000,77979430,5750,5760,5760,5750,465
|
|
20241011,135900,75301550,5760,5760,5760,5760,11
|
|
20241011,135800,75238190,5760,5750,5760,5750,102
|
|
20241011,135700,74650690,5790,5760,5790,5750,892
|
|
20241011,135600,69516990,5770,5770,5770,5770,0
|
|
20241011,135500,69516990,5770,5770,5770,5770,0
|
|
20241011,135400,69516990,5770,5770,5770,5770,0
|
|
20241011,135300,69516990,5770,5770,5770,5770,0
|
|
20241011,135200,69516990,5770,5770,5770,5770,0
|
|
20241011,135100,69516990,5770,5770,5770,5770,18
|
|
20241011,135000,69413130,5770,5770,5770,5770,0
|
|
20241011,134900,69413130,5770,5770,5770,5770,0
|
|
20241011,134800,69413130,5770,5770,5770,5770,0
|
|
20241011,134700,69413130,5770,5770,5770,5770,0
|
|
20241011,134600,69413130,5770,5770,5770,5770,0
|
|
20241011,134500,69413130,5770,5770,5770,5770,0
|
|
20241011,134400,69413130,5770,5770,5770,5770,22
|
|
20241011,134300,69286190,5780,5780,5780,5780,0
|
|
20241011,134200,69286190,5780,5780,5780,5780,0
|
|
20241011,134100,69286190,5780,5780,5780,5780,0
|
|
20241011,134000,69286190,5780,5780,5780,5780,170
|
|
20241011,133900,68303590,5780,5780,5780,5780,1
|
|
20241011,133800,68297810,5770,5770,5770,5770,0
|
|
20241011,133700,68297810,5770,5770,5770,5770,0
|
|
20241011,133600,68297810,5770,5770,5770,5770,677
|
|
20241011,133500,64391520,5780,5780,5780,5780,735
|
|
20241011,133400,60143220,5780,5780,5780,5780,0
|
|
20241011,133300,60143220,5780,5780,5780,5780,0
|
|
20241011,133200,60143220,5780,5780,5780,5780,0
|
|
20241011,133100,60143220,5780,5780,5780,5780,0
|
|
20241011,133000,60143220,5780,5780,5780,5780,0
|
|
20241011,132900,60143220,5780,5780,5780,5780,0
|
|
20241011,132800,60143220,5780,5780,5780,5780,1
|
|
20241011,132700,60137440,5780,5780,5780,5780,0
|
|
20241011,132600,60137440,5780,5780,5780,5780,0
|
|
20241011,132500,60137440,5780,5780,5780,5780,0
|
|
20241011,132400,60137440,5780,5780,5780,5780,0
|
|
20241011,132300,60137440,5780,5780,5780,5780,40
|
|
20241011,132200,59906240,5790,5790,5790,5790,0
|
|
20241011,132100,59906240,5790,5790,5790,5790,0
|
|
20241011,132000,59906240,5790,5790,5790,5790,44
|
|
20241011,131900,59651480,5790,5790,5790,5790,0
|
|
20241011,131800,59651480,5790,5790,5790,5790,100
|
|
20241011,131700,59072480,5780,5780,5780,5780,0
|
|
20241011,131600,59072480,5780,5780,5780,5780,0
|
|
20241011,131500,59072480,5780,5780,5780,5780,30
|
|
20241011,131400,58899080,5780,5780,5780,5780,3
|
|
20241011,131300,58881740,5790,5790,5790,5790,0
|
|
20241011,131200,58881740,5790,5790,5790,5790,5
|
|
20241011,131100,58852790,5790,5780,5790,5780,59
|
|
20241011,131000,58511390,5780,5780,5780,5780,2
|
|
20241011,130900,58499830,5780,5780,5780,5780,0
|
|
20241011,130800,58499830,5780,5780,5780,5780,0
|
|
20241011,130700,58499830,5780,5780,5780,5780,9
|
|
20241011,130600,58447810,5770,5770,5770,5770,0
|
|
20241011,130500,58447810,5770,5770,5770,5770,0
|
|
20241011,130400,58447810,5770,5780,5780,5770,334
|
|
20241011,130300,56517860,5780,5780,5780,5780,34
|
|
20241011,130200,56321340,5780,5780,5780,5780,0
|
|
20241011,130100,56321340,5780,5780,5780,5780,0
|
|
20241011,130000,56321340,5780,5780,5780,5780,0
|
|
20241011,125900,56321340,5780,5780,5780,5780,0
|
|
20241011,125800,56321340,5780,5780,5780,5780,5
|
|
20241011,125700,56292440,5780,5780,5780,5780,1
|
|
20241011,125600,56286660,5780,5780,5780,5780,0
|
|
20241011,125500,56286660,5780,5780,5780,5780,0
|
|
20241011,125400,56286660,5780,5780,5780,5780,0
|
|
20241011,125300,56286660,5780,5780,5780,5780,0
|
|
20241011,125200,56286660,5780,5780,5780,5780,0
|
|
20241011,125100,56286660,5780,5780,5780,5780,0
|
|
20241011,125000,56286660,5780,5780,5780,5780,0
|
|
20241011,124900,56286660,5780,5780,5780,5780,0
|
|
20241011,124800,56286660,5780,5780,5780,5780,0
|
|
20241011,124700,56286660,5780,5780,5780,5780,0
|
|
20241011,124600,56286660,5780,5780,5780,5780,0
|
|
20241011,124500,56286660,5780,5780,5780,5780,0
|
|
20241011,124400,56286660,5780,5780,5780,5780,0
|
|
20241011,124300,56286660,5780,5780,5780,5780,0
|
|
20241011,124200,56286660,5780,5780,5780,5780,50
|
|
20241011,124100,55997660,5790,5790,5790,5790,0
|
|
20241011,124000,55997660,5790,5790,5790,5790,0
|
|
20241011,123900,55997660,5790,5790,5790,5790,10
|
|
20241011,123800,55939760,5790,5780,5790,5780,39
|
|
20241011,123700,55714330,5790,5790,5790,5790,0
|
|
20241011,123600,55714330,5790,5790,5790,5790,51
|
|
20241011,123500,55419040,5790,5790,5790,5790,0
|
|
20241011,123400,55419040,5790,5790,5790,5790,0
|
|
20241011,123300,55419040,5790,5790,5790,5790,1
|
|
20241011,123200,55413250,5770,5770,5770,5770,0
|
|
20241011,123100,55413250,5770,5770,5770,5770,0
|
|
20241011,123000,55413250,5770,5770,5770,5770,0
|
|
20241011,122900,55413250,5770,5770,5770,5770,0
|
|
20241011,122800,55413250,5770,5770,5770,5770,0
|
|
20241011,122700,55413250,5770,5770,5770,5770,0
|
|
20241011,122600,55413250,5770,5770,5770,5770,86
|
|
20241011,122500,54917030,5770,5770,5770,5770,5
|
|
20241011,122400,54888180,5780,5780,5780,5780,0
|
|
20241011,122300,54888180,5780,5780,5780,5780,5
|
|
20241011,122200,54859280,5780,5780,5780,5780,0
|
|
20241011,122100,54859280,5780,5780,5780,5780,100
|
|
20241011,122000,54281280,5780,5780,5780,5780,0
|
|
20241011,121900,54281280,5780,5780,5780,5780,0
|
|
20241011,121800,54281280,5780,5780,5780,5780,0
|
|
20241011,121700,54281280,5780,5780,5780,5780,13
|
|
20241011,121600,54206140,5780,5780,5780,5780,74
|
|
20241011,121500,53778420,5780,5780,5780,5780,0
|
|
20241011,121400,53778420,5780,5780,5780,5780,0
|
|
20241011,121300,53778420,5780,5780,5780,5780,0
|
|
20241011,121200,53778420,5780,5780,5780,5780,0
|
|
20241011,121100,53778420,5780,5780,5780,5780,130
|
|
20241011,121000,53027020,5780,5780,5780,5780,0
|
|
20241011,120900,53027020,5780,5780,5780,5780,0
|
|
20241011,120800,53027020,5780,5780,5780,5780,0
|
|
20241011,120700,53027020,5780,5780,5780,5780,0
|
|
20241011,120600,53027020,5780,5780,5780,5780,0
|
|
20241011,120500,53027020,5780,5780,5780,5780,20
|
|
20241011,120400,52911420,5780,5780,5780,5780,0
|
|
20241011,120300,52911420,5780,5780,5780,5780,1
|
|
20241011,120200,52905640,5770,5770,5770,5770,0
|
|
20241011,120100,52905640,5770,5770,5770,5770,0
|
|
20241011,120000,52905640,5770,5770,5770,5770,0
|
|
20241011,115900,52905640,5770,5770,5770,5770,0
|
|
20241011,115800,52905640,5770,5770,5770,5770,0
|
|
20241011,115700,52905640,5770,5770,5770,5770,0
|
|
20241011,115600,52905640,5770,5770,5770,5770,9
|
|
20241011,115500,52853710,5770,5770,5770,5770,0
|
|
20241011,115400,52853710,5770,5770,5770,5770,0
|
|
20241011,115300,52853710,5770,5770,5770,5770,0
|
|
20241011,115200,52853710,5770,5770,5770,5770,0
|
|
20241011,115100,52853710,5770,5770,5770,5770,0
|
|
20241011,115000,52853710,5770,5770,5770,5770,368
|
|
20241011,114900,50730350,5770,5770,5770,5770,0
|
|
20241011,114800,50730350,5770,5770,5770,5770,43
|
|
20241011,114700,50482240,5770,5770,5770,5770,0
|
|
20241011,114600,50482240,5770,5770,5770,5770,0
|
|
20241011,114500,50482240,5770,5770,5770,5770,0
|
|
20241011,114400,50482240,5770,5770,5770,5770,0
|
|
20241011,114300,50482240,5770,5770,5770,5770,0
|
|
20241011,114200,50482240,5770,5770,5770,5770,88
|
|
20241011,114100,49974480,5780,5780,5780,5780,0
|
|
20241011,114000,49974480,5780,5780,5780,5780,0
|
|
20241011,113900,49974480,5780,5780,5780,5780,0
|
|
20241011,113800,49974480,5780,5780,5780,5780,5
|
|
20241011,113700,49945580,5770,5770,5770,5770,0
|
|
20241011,113600,49945580,5770,5780,5780,5770,171
|
|
20241011,113500,48957210,5780,5780,5780,5780,0
|
|
20241011,113400,48957210,5780,5780,5780,5780,21
|
|
20241011,113300,48835830,5780,5780,5780,5780,0
|
|
20241011,113200,48835830,5780,5780,5780,5780,0
|
|
20241011,113100,48835830,5780,5780,5780,5780,0
|
|
20241011,113000,48835830,5780,5780,5780,5780,0
|
|
20241011,112900,48835830,5780,5780,5780,5780,0
|
|
20241011,112800,48835830,5780,5780,5780,5780,11
|
|
20241011,112700,48772250,5780,5780,5780,5780,0
|
|
20241011,112600,48772250,5780,5780,5780,5780,0
|
|
20241011,112500,48772250,5780,5780,5780,5780,0
|
|
20241011,112400,48772250,5780,5780,5780,5780,0
|
|
20241011,112300,48772250,5780,5780,5780,5780,0
|
|
20241011,112200,48772250,5780,5780,5780,5780,0
|
|
20241011,112100,48772250,5780,5780,5780,5780,0
|
|
20241011,112000,48772250,5780,5780,5780,5780,55
|
|
20241011,111900,48454350,5780,5780,5780,5780,0
|
|
20241011,111800,48454350,5780,5780,5780,5780,1
|
|
20241011,111700,48448570,5790,5790,5790,5790,0
|
|
20241011,111600,48448570,5790,5790,5790,5790,0
|
|
20241011,111500,48448570,5790,5790,5790,5790,0
|
|
20241011,111400,48448570,5790,5790,5790,5790,0
|
|
20241011,111300,48448570,5790,5790,5790,5790,0
|
|
20241011,111200,48448570,5790,5790,5790,5790,1
|
|
20241011,111100,48442780,5780,5780,5780,5780,3
|
|
20241011,111000,48425440,5770,5770,5770,5770,23
|
|
20241011,110900,48292730,5790,5790,5790,5790,0
|
|
20241011,110800,48292730,5790,5790,5790,5790,1
|
|
20241011,110700,48286940,5780,5780,5780,5780,5
|
|
20241011,110600,48258040,5760,5760,5760,5760,0
|
|
20241011,110500,48258040,5760,5760,5760,5760,0
|
|
20241011,110400,48258040,5760,5770,5770,5760,50
|
|
20241011,110300,47970030,5760,5770,5770,5760,220
|
|
20241011,110200,46702530,5770,5770,5770,5770,30
|
|
20241011,110100,46529430,5770,5770,5770,5770,0
|
|
20241011,110000,46529430,5770,5770,5770,5770,141
|
|
20241011,105900,45715860,5760,5760,5760,5760,0
|
|
20241011,105800,45715860,5760,5760,5760,5760,155
|
|
20241011,105700,44823060,5770,5770,5770,5770,30
|
|
20241011,105600,44649960,5780,5780,5780,5760,613
|
|
20241011,105500,41110980,5790,5790,5790,5790,0
|
|
20241011,105400,41110980,5790,5790,5790,5790,0
|
|
20241011,105300,41110980,5790,5790,5790,5790,100
|
|
20241011,105200,40531980,5790,5790,5790,5790,2
|
|
20241011,105100,40520400,5790,5790,5790,5790,1
|
|
20241011,105000,40514610,5790,5790,5790,5790,1
|
|
20241011,104900,40508820,5780,5780,5780,5780,51
|
|
20241011,104800,40214040,5790,5790,5790,5790,606
|
|
20241011,104700,36705300,5790,5790,5790,5790,0
|
|
20241011,104600,36705300,5790,5790,5790,5790,0
|
|
20241011,104500,36705300,5790,5790,5790,5790,66
|
|
20241011,104400,36323160,5790,5790,5790,5790,10
|
|
20241011,104300,36265260,5790,5790,5790,5790,0
|
|
20241011,104200,36265260,5790,5790,5790,5790,0
|
|
20241011,104100,36265260,5790,5790,5790,5790,0
|
|
20241011,104000,36265260,5790,5790,5790,5790,0
|
|
20241011,103900,36265260,5790,5790,5790,5790,86
|
|
20241011,103800,35767320,5790,5790,5790,5790,10
|
|
20241011,103700,35709420,5790,5790,5790,5790,0
|
|
20241011,103600,35709420,5790,5800,5800,5790,165
|
|
20241011,103500,34753570,5790,5790,5790,5790,0
|
|
20241011,103400,34753570,5790,5790,5790,5790,9
|
|
20241011,103300,34701460,5790,5790,5790,5790,0
|
|
20241011,103200,34701460,5790,5790,5790,5790,0
|
|
20241011,103100,34701460,5790,5790,5790,5790,1
|
|
20241011,103000,34695670,5780,5790,5790,5780,45
|
|
20241011,102900,34435520,5780,5780,5780,5780,0
|
|
20241011,102800,34435520,5780,5780,5780,5780,0
|
|
20241011,102700,34435520,5780,5780,5780,5780,0
|
|
20241011,102600,34435520,5780,5780,5780,5780,0
|
|
20241011,102500,34435520,5780,5790,5790,5780,72
|
|
20241011,102400,34019140,5790,5790,5790,5790,5
|
|
20241011,102300,33990190,5780,5780,5780,5780,0
|
|
20241011,102200,33990190,5780,5800,5800,5780,22
|
|
20241011,102100,33862990,5780,5780,5780,5780,203
|
|
20241011,102000,32689650,5780,5780,5780,5780,0
|
|
20241011,101900,32689650,5780,5780,5780,5780,0
|
|
20241011,101800,32689650,5780,5780,5780,5780,0
|
|
20241011,101700,32689650,5780,5780,5780,5780,0
|
|
20241011,101600,32689650,5780,5780,5780,5780,41
|
|
20241011,101500,32452670,5780,5780,5780,5780,190
|
|
20241011,101400,31354470,5790,5790,5790,5790,0
|
|
20241011,101300,31354470,5790,5790,5790,5790,0
|
|
20241011,101200,31354470,5790,5790,5790,5790,8
|
|
20241011,101100,31308150,5790,5790,5790,5790,0
|
|
20241011,101000,31308150,5790,5790,5790,5790,12
|
|
20241011,100900,31238670,5790,5790,5790,5790,71
|
|
20241011,100800,30827580,5790,5780,5790,5780,870
|
|
20241011,100700,25792580,5770,5790,5790,5770,221
|
|
20241011,100600,24515700,5780,5780,5780,5780,100
|
|
20241011,100500,23937700,5790,5790,5790,5790,9
|
|
20241011,100400,23885590,5790,5790,5790,5790,115
|
|
20241011,100300,23219740,5810,5810,5810,5810,0
|
|
20241011,100200,23219740,5810,5810,5810,5810,0
|
|
20241011,100100,23219740,5810,5810,5810,5810,0
|
|
20241011,100000,23219740,5810,5810,5810,5810,1
|
|
20241011,095900,23213930,5790,5790,5790,5790,0
|
|
20241011,095800,23213930,5790,5790,5790,5790,0
|
|
20241011,095700,23213930,5790,5790,5790,5790,23
|
|
20241011,095600,23080760,5780,5780,5780,5780,0
|
|
20241011,095500,23080760,5780,5780,5780,5780,51
|
|
20241011,095400,22785980,5790,5790,5790,5790,1
|
|
20241011,095300,22780190,5780,5780,5780,5780,0
|
|
20241011,095200,22780190,5780,5780,5780,5780,0
|
|
20241011,095100,22780190,5780,5780,5780,5780,0
|
|
20241011,095000,22780190,5780,5780,5780,5780,40
|
|
20241011,094900,22548990,5790,5790,5790,5790,0
|
|
20241011,094800,22548990,5790,5790,5790,5790,1230
|
|
20241011,094700,15427290,5790,5790,5790,5790,0
|
|
20241011,094600,15427290,5790,5790,5790,5790,50
|
|
20241011,094500,15137790,5790,5790,5790,5790,0
|
|
20241011,094400,15137790,5790,5790,5790,5790,3
|
|
20241011,094300,15120420,5790,5790,5790,5790,0
|
|
20241011,094200,15120420,5790,5790,5790,5790,5
|
|
20241011,094100,15091470,5790,5790,5790,5790,41
|
|
20241011,094000,14854080,5790,5780,5790,5780,201
|
|
20241011,093900,13691600,5790,5790,5790,5790,0
|
|
20241011,093800,13691600,5790,5790,5790,5790,0
|
|
20241011,093700,13691600,5790,5790,5790,5790,1
|
|
20241011,093600,13685810,5790,5790,5790,5790,0
|
|
20241011,093500,13685810,5790,5790,5790,5790,110
|
|
20241011,093400,13048910,5820,5820,5820,5820,0
|
|
20241011,093300,13048910,5820,5820,5820,5820,0
|
|
20241011,093200,13048910,5820,5820,5820,5820,0
|
|
20241011,093100,13048910,5820,5800,5820,5800,251
|
|
20241011,093000,11591590,5810,5810,5810,5810,12
|
|
20241011,092900,11521870,5810,5810,5810,5810,0
|
|
20241011,092800,11521870,5810,5810,5810,5810,0
|
|
20241011,092700,11521870,5810,5810,5810,5810,700
|
|
20241011,092600,7454870,5810,5810,5810,5810,0
|
|
20241011,092500,7454870,5810,5810,5810,5810,1
|
|
20241011,092400,7449060,5780,5780,5780,5780,0
|
|
20241011,092300,7449060,5780,5780,5780,5780,0
|
|
20241011,092200,7449060,5780,5780,5780,5780,0
|
|
20241011,092100,7449060,5780,5780,5780,5780,0
|
|
20241011,092000,7449060,5780,5780,5780,5780,0
|
|
20241011,091900,7449060,5780,5780,5780,5780,0
|
|
20241011,091800,7449060,5780,5780,5780,5780,35
|
|
20241011,091700,7246760,5790,5790,5790,5790,242
|
|
20241011,091600,5845580,5800,5800,5800,5800,0
|
|
20241011,091500,5845580,5800,5800,5800,5800,2
|
|
20241011,091400,5833980,5810,5810,5820,5810,8
|
|
20241011,091300,5787480,5810,5800,5810,5800,12
|
|
20241011,091200,5717860,5770,5800,5800,5770,629
|
|
20241011,091100,2084640,5810,5810,5810,5810,1
|
|
20241011,091000,2078830,5810,5810,5810,5810,2
|
|
20241011,090900,2067210,5820,5820,5820,5820,18
|
|
20241011,090800,1962450,5820,5820,5820,5820,5
|
|
20241011,090700,1933350,5800,5800,5800,5800,0
|
|
20241011,090600,1933350,5800,5800,5800,5800,181
|
|
20241011,090500,883550,5820,5820,5820,5820,40
|
|
20241011,090400,650750,5820,5820,5820,5820,0
|
|
20241011,090300,650750,5820,5820,5820,5820,50
|
|
20241011,090200,359750,5810,5810,5810,5810,10
|
|
20241011,090100,301650,5820,5820,5820,5820,0
|
|
20241011,090000,301650,5820,5760,5820,5760,52
|