693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203000,357619530,5510,5510,5510,5510,9535
|
|
20241017,202900,357619530,5510,5510,5510,5510,0
|
|
20241017,202800,357619530,5510,5510,5510,5510,0
|
|
20241017,202700,357619530,5510,5510,5510,5510,0
|
|
20241017,202600,357619530,5510,5510,5510,5510,0
|
|
20241017,202500,357619530,5510,5510,5510,5510,0
|
|
20241017,202400,357619530,5510,5510,5510,5510,0
|
|
20241017,202300,357619530,5510,5510,5510,5510,0
|
|
20241017,202200,357619530,5510,5510,5510,5510,0
|
|
20241017,202100,357619530,5510,5510,5510,5510,0
|
|
20241017,202000,357619530,5510,5510,5510,5510,0
|
|
20241017,201900,357619530,5510,5510,5510,5510,0
|
|
20241017,201800,357619530,5510,5510,5510,5510,0
|
|
20241017,201700,357619530,5510,5510,5510,5510,0
|
|
20241017,201600,357619530,5510,5510,5510,5510,0
|
|
20241017,201500,357619530,5510,5510,5510,5510,0
|
|
20241017,201400,357619530,5510,5510,5510,5510,0
|
|
20241017,201300,357619530,5510,5510,5510,5510,0
|
|
20241017,201200,357619530,5510,5510,5510,5510,0
|
|
20241017,201100,357619530,5510,5510,5510,5510,0
|
|
20241017,201000,357619530,5510,5510,5510,5510,0
|
|
20241017,200900,357619530,5510,5510,5510,5510,0
|
|
20241017,200800,357619530,5510,5510,5510,5510,0
|
|
20241017,200700,357619530,5510,5510,5510,5510,0
|
|
20241017,200600,357619530,5510,5510,5510,5510,0
|
|
20241017,200500,357619530,5510,5510,5510,5510,0
|
|
20241017,200400,357619530,5510,5510,5510,5510,0
|
|
20241017,200300,357619530,5510,5510,5510,5510,0
|
|
20241017,200200,357619530,5510,5510,5510,5510,0
|
|
20241017,200100,357619530,5510,5510,5510,5510,0
|
|
20241017,200000,357619530,5510,5510,5510,5510,9535
|
|
20241017,195900,357619530,5510,5510,5510,5510,0
|
|
20241017,195800,357619530,5510,5510,5510,5510,0
|
|
20241017,195700,357619530,5510,5510,5510,5510,0
|
|
20241017,195600,357619530,5510,5510,5510,5510,0
|
|
20241017,195500,357619530,5510,5510,5510,5510,0
|
|
20241017,195400,357619530,5510,5510,5510,5510,0
|
|
20241017,195300,357619530,5510,5510,5510,5510,0
|
|
20241017,195200,357619530,5510,5510,5510,5510,0
|
|
20241017,195100,357619530,5510,5510,5510,5510,0
|
|
20241017,195000,357619530,5510,5510,5510,5510,0
|
|
20241017,194900,357619530,5510,5510,5510,5510,0
|
|
20241017,194800,357619530,5510,5510,5510,5510,0
|
|
20241017,194700,357619530,5510,5510,5510,5510,0
|
|
20241017,194600,357619530,5510,5510,5510,5510,0
|
|
20241017,194500,357619530,5510,5510,5510,5510,0
|
|
20241017,194400,357619530,5510,5510,5510,5510,0
|
|
20241017,194300,357619530,5510,5510,5510,5510,0
|
|
20241017,194200,357619530,5510,5510,5510,5510,0
|
|
20241017,194100,357619530,5510,5510,5510,5510,0
|
|
20241017,194000,357619530,5510,5510,5510,5510,0
|
|
20241017,193900,357619530,5510,5510,5510,5510,0
|
|
20241017,193800,357619530,5510,5510,5510,5510,0
|
|
20241017,193700,357619530,5510,5510,5510,5510,0
|
|
20241017,193600,357619530,5510,5510,5510,5510,0
|
|
20241017,193500,357619530,5510,5510,5510,5510,0
|
|
20241017,193400,357619530,5510,5510,5510,5510,0
|
|
20241017,193300,357619530,5510,5510,5510,5510,0
|
|
20241017,193200,357619530,5510,5510,5510,5510,0
|
|
20241017,193100,357619530,5510,5510,5510,5510,0
|
|
20241017,193000,357619530,5510,5510,5510,5510,9535
|
|
20241017,192900,357619530,5510,5510,5510,5510,0
|
|
20241017,192800,357619530,5510,5510,5510,5510,0
|
|
20241017,192700,357619530,5510,5510,5510,5510,0
|
|
20241017,192600,357619530,5510,5510,5510,5510,0
|
|
20241017,192500,357619530,5510,5510,5510,5510,0
|
|
20241017,192400,357619530,5510,5510,5510,5510,0
|
|
20241017,192300,357619530,5510,5510,5510,5510,0
|
|
20241017,192200,357619530,5510,5510,5510,5510,0
|
|
20241017,192100,357619530,5510,5510,5510,5510,0
|
|
20241017,192000,357619530,5510,5510,5510,5510,0
|
|
20241017,191900,357619530,5510,5510,5510,5510,0
|
|
20241017,191800,357619530,5510,5510,5510,5510,0
|
|
20241017,191700,357619530,5510,5510,5510,5510,0
|
|
20241017,191600,357619530,5510,5510,5510,5510,0
|
|
20241017,191500,357619530,5510,5510,5510,5510,0
|
|
20241017,191400,357619530,5510,5510,5510,5510,0
|
|
20241017,191300,357619530,5510,5510,5510,5510,0
|
|
20241017,191200,357619530,5510,5510,5510,5510,0
|
|
20241017,191100,357619530,5510,5510,5510,5510,0
|
|
20241017,191000,357619530,5510,5510,5510,5510,0
|
|
20241017,190900,357619530,5510,5510,5510,5510,0
|
|
20241017,190800,357619530,5510,5510,5510,5510,0
|
|
20241017,190700,357619530,5510,5510,5510,5510,0
|
|
20241017,190600,357619530,5510,5510,5510,5510,0
|
|
20241017,190500,357619530,5510,5510,5510,5510,0
|
|
20241017,190400,357619530,5510,5510,5510,5510,0
|
|
20241017,190300,357619530,5510,5510,5510,5510,0
|
|
20241017,190200,357619530,5510,5510,5510,5510,0
|
|
20241017,190100,357619530,5510,5510,5510,5510,0
|
|
20241017,190000,357619530,5510,5510,5510,5510,9535
|
|
20241017,185900,357619530,5510,5510,5510,5510,0
|
|
20241017,185800,357619530,5510,5510,5510,5510,0
|
|
20241017,185700,357619530,5510,5510,5510,5510,0
|
|
20241017,185600,357619530,5510,5510,5510,5510,0
|
|
20241017,185500,357619530,5510,5510,5510,5510,0
|
|
20241017,185400,357619530,5510,5510,5510,5510,0
|
|
20241017,185300,357619530,5510,5510,5510,5510,0
|
|
20241017,185200,357619530,5510,5510,5510,5510,0
|
|
20241017,185100,357619530,5510,5510,5510,5510,0
|
|
20241017,185000,357619530,5510,5510,5510,5510,0
|
|
20241017,184900,357619530,5510,5510,5510,5510,0
|
|
20241017,184800,357619530,5510,5510,5510,5510,0
|
|
20241017,184700,357619530,5510,5510,5510,5510,0
|
|
20241017,184600,357619530,5510,5510,5510,5510,0
|
|
20241017,184500,357619530,5510,5510,5510,5510,0
|
|
20241017,184400,357619530,5510,5510,5510,5510,0
|
|
20241017,184300,357619530,5510,5510,5510,5510,0
|
|
20241017,184200,357619530,5510,5510,5510,5510,0
|
|
20241017,184100,357619530,5510,5510,5510,5510,0
|
|
20241017,184000,357619530,5510,5510,5510,5510,0
|
|
20241017,183900,357619530,5510,5510,5510,5510,0
|
|
20241017,183800,357619530,5510,5510,5510,5510,0
|
|
20241017,183700,357619530,5510,5510,5510,5510,0
|
|
20241017,183600,357619530,5510,5510,5510,5510,0
|
|
20241017,183500,357619530,5510,5510,5510,5510,0
|
|
20241017,183400,357619530,5510,5510,5510,5510,0
|
|
20241017,183300,357619530,5510,5510,5510,5510,0
|
|
20241017,183200,357619530,5510,5510,5510,5510,0
|
|
20241017,183100,357619530,5510,5510,5510,5510,0
|
|
20241017,183000,357619530,5510,5510,5510,5510,9535
|
|
20241017,182900,357619530,5510,5510,5510,5510,0
|
|
20241017,182800,357619530,5510,5510,5510,5510,0
|
|
20241017,182700,357619530,5510,5510,5510,5510,0
|
|
20241017,182600,357619530,5510,5510,5510,5510,0
|
|
20241017,182500,357619530,5510,5510,5510,5510,0
|
|
20241017,182400,357619530,5510,5510,5510,5510,0
|
|
20241017,182300,357619530,5510,5510,5510,5510,0
|
|
20241017,182200,357619530,5510,5510,5510,5510,0
|
|
20241017,182100,357619530,5510,5510,5510,5510,0
|
|
20241017,182000,357619530,5510,5510,5510,5510,0
|
|
20241017,181900,357619530,5510,5510,5510,5510,0
|
|
20241017,181800,357619530,5510,5510,5510,5510,0
|
|
20241017,181700,357619530,5510,5510,5510,5510,0
|
|
20241017,181600,357619530,5510,5510,5510,5510,0
|
|
20241017,181500,357619530,5510,5510,5510,5510,0
|
|
20241017,181400,357619530,5510,5510,5510,5510,0
|
|
20241017,181300,357619530,5510,5510,5510,5510,0
|
|
20241017,181200,357619530,5510,5510,5510,5510,0
|
|
20241017,181100,357619530,5510,5510,5510,5510,0
|
|
20241017,181000,357619530,5510,5510,5510,5510,0
|
|
20241017,180900,357619530,5510,5510,5510,5510,0
|
|
20241017,180800,357619530,5510,5510,5510,5510,0
|
|
20241017,180700,357619530,5510,5510,5510,5510,0
|
|
20241017,180600,357619530,5510,5510,5510,5510,0
|
|
20241017,180500,357619530,5510,5510,5510,5510,0
|
|
20241017,180400,357619530,5510,5510,5510,5510,0
|
|
20241017,180300,357619530,5510,5510,5510,5510,0
|
|
20241017,180200,357619530,5510,5510,5510,5510,0
|
|
20241017,180100,357619530,5510,5510,5510,5510,0
|
|
20241017,180000,357619530,5510,5510,5510,5510,9535
|
|
20241017,175900,357619530,5510,5510,5510,5510,0
|
|
20241017,175800,357619530,5510,5510,5510,5510,0
|
|
20241017,175700,357619530,5510,5510,5510,5510,0
|
|
20241017,175600,357619530,5510,5510,5510,5510,0
|
|
20241017,175500,357619530,5510,5510,5510,5510,0
|
|
20241017,175400,357619530,5510,5510,5510,5510,0
|
|
20241017,175300,357619530,5510,5510,5510,5510,0
|
|
20241017,175200,357619530,5510,5510,5510,5510,0
|
|
20241017,175100,357619530,5510,5510,5510,5510,0
|
|
20241017,175000,357619530,5510,5510,5510,5510,0
|
|
20241017,174900,357619530,5510,5510,5510,5510,0
|
|
20241017,174800,357619530,5510,5510,5510,5510,0
|
|
20241017,174700,357619530,5510,5510,5510,5510,0
|
|
20241017,174600,357619530,5510,5510,5510,5510,0
|
|
20241017,174500,357619530,5510,5510,5510,5510,0
|
|
20241017,174400,357619530,5510,5510,5510,5510,0
|
|
20241017,174300,357619530,5510,5510,5510,5510,0
|
|
20241017,174200,357619530,5510,5510,5510,5510,0
|
|
20241017,174100,357619530,5510,5510,5510,5510,0
|
|
20241017,174000,357619530,5510,5510,5510,5510,0
|
|
20241017,173900,357619530,5510,5510,5510,5510,0
|
|
20241017,173800,357619530,5510,5510,5510,5510,0
|
|
20241017,173700,357619530,5510,5510,5510,5510,0
|
|
20241017,173600,357619530,5510,5510,5510,5510,0
|
|
20241017,173500,357619530,5510,5510,5510,5510,0
|
|
20241017,173400,357619530,5510,5510,5510,5510,0
|
|
20241017,173300,357619530,5510,5510,5510,5510,0
|
|
20241017,173200,357619530,5510,5510,5510,5510,0
|
|
20241017,173100,357619530,5510,5510,5510,5510,0
|
|
20241017,173000,357619530,5510,5510,5510,5510,9535
|
|
20241017,172900,357619530,5510,5510,5510,5510,0
|
|
20241017,172800,357619530,5510,5510,5510,5510,0
|
|
20241017,172700,357619530,5510,5510,5510,5510,0
|
|
20241017,172600,357619530,5510,5510,5510,5510,0
|
|
20241017,172500,357619530,5510,5510,5510,5510,0
|
|
20241017,172400,357619530,5510,5510,5510,5510,0
|
|
20241017,172300,357619530,5510,5510,5510,5510,0
|
|
20241017,172200,357619530,5510,5510,5510,5510,0
|
|
20241017,172100,357619530,5510,5510,5510,5510,0
|
|
20241017,172000,357619530,5510,5510,5510,5510,0
|
|
20241017,171900,357619530,5510,5510,5510,5510,0
|
|
20241017,171800,357619530,5510,5510,5510,5510,0
|
|
20241017,171700,357619530,5510,5510,5510,5510,0
|
|
20241017,171600,357619530,5510,5510,5510,5510,0
|
|
20241017,171500,357619530,5510,5510,5510,5510,0
|
|
20241017,171400,357619530,5510,5510,5510,5510,0
|
|
20241017,171300,357619530,5510,5510,5510,5510,0
|
|
20241017,171200,357619530,5510,5510,5510,5510,0
|
|
20241017,171100,357619530,5510,5510,5510,5510,0
|
|
20241017,171000,357619530,5510,5510,5510,5510,0
|
|
20241017,170900,357619530,5510,5510,5510,5510,0
|
|
20241017,170800,357619530,5510,5510,5510,5510,0
|
|
20241017,170700,357619530,5510,5510,5510,5510,0
|
|
20241017,170600,357619530,5510,5510,5510,5510,0
|
|
20241017,170500,357619530,5510,5510,5510,5510,0
|
|
20241017,170400,357619530,5510,5510,5510,5510,0
|
|
20241017,170300,357619530,5510,5510,5510,5510,0
|
|
20241017,170200,357619530,5510,5510,5510,5510,0
|
|
20241017,170100,357619530,5510,5510,5510,5510,0
|
|
20241017,170000,357619530,5510,5510,5510,5510,9535
|
|
20241017,165900,357619530,5510,5510,5510,5510,0
|
|
20241017,165800,357619530,5510,5510,5510,5510,0
|
|
20241017,165700,357619530,5510,5510,5510,5510,0
|
|
20241017,165600,357619530,5510,5510,5510,5510,0
|
|
20241017,165500,357619530,5510,5510,5510,5510,0
|
|
20241017,165400,357619530,5510,5510,5510,5510,0
|
|
20241017,165300,357619530,5510,5510,5510,5510,0
|
|
20241017,165200,357619530,5510,5510,5510,5510,0
|
|
20241017,165100,357619530,5510,5510,5510,5510,0
|
|
20241017,165000,357619530,5510,5510,5510,5510,0
|
|
20241017,164900,357619530,5510,5510,5510,5510,0
|
|
20241017,164800,357619530,5510,5510,5510,5510,0
|
|
20241017,164700,357619530,5510,5510,5510,5510,0
|
|
20241017,164600,357619530,5510,5510,5510,5510,0
|
|
20241017,164500,357619530,5510,5510,5510,5510,0
|
|
20241017,164400,357619530,5510,5510,5510,5510,0
|
|
20241017,164300,357619530,5510,5510,5510,5510,0
|
|
20241017,164200,357619530,5510,5510,5510,5510,0
|
|
20241017,164100,357619530,5510,5510,5510,5510,0
|
|
20241017,164000,357619530,5510,5510,5510,5510,0
|
|
20241017,163900,357619530,5510,5510,5510,5510,0
|
|
20241017,163800,357619530,5510,5510,5510,5510,0
|
|
20241017,163700,357619530,5510,5510,5510,5510,0
|
|
20241017,163600,357619530,5510,5510,5510,5510,0
|
|
20241017,163500,357619530,5510,5510,5510,5510,0
|
|
20241017,163400,357619530,5510,5510,5510,5510,0
|
|
20241017,163300,357619530,5510,5510,5510,5510,0
|
|
20241017,163200,357619530,5510,5510,5510,5510,0
|
|
20241017,163100,357619530,5510,5510,5510,5510,0
|
|
20241017,163000,357619530,5510,5510,5510,5510,9535
|
|
20241017,162900,357619530,5510,5510,5510,5510,0
|
|
20241017,162800,357619530,5510,5510,5510,5510,0
|
|
20241017,162700,357619530,5510,5510,5510,5510,0
|
|
20241017,162600,357619530,5510,5510,5510,5510,0
|
|
20241017,162500,357619530,5510,5510,5510,5510,0
|
|
20241017,162400,357619530,5510,5510,5510,5510,0
|
|
20241017,162300,357619530,5510,5510,5510,5510,0
|
|
20241017,162200,357619530,5510,5510,5510,5510,0
|
|
20241017,162100,357619530,5510,5510,5510,5510,0
|
|
20241017,162000,357619530,5510,5510,5510,5510,0
|
|
20241017,161900,357619530,5510,5510,5510,5510,0
|
|
20241017,161800,357619530,5510,5510,5510,5510,0
|
|
20241017,161700,357619530,5510,5510,5510,5510,0
|
|
20241017,161600,357619530,5510,5510,5510,5510,0
|
|
20241017,161500,357619530,5510,5510,5510,5510,0
|
|
20241017,161400,357619530,5510,5510,5510,5510,0
|
|
20241017,161300,357619530,5510,5510,5510,5510,0
|
|
20241017,161200,357619530,5510,5510,5510,5510,0
|
|
20241017,161100,357619530,5510,5510,5510,5510,0
|
|
20241017,161000,357619530,5510,5510,5510,5510,0
|
|
20241017,160900,357619530,5510,5510,5510,5510,0
|
|
20241017,160800,357619530,5510,5510,5510,5510,0
|
|
20241017,160700,357619530,5510,5510,5510,5510,0
|
|
20241017,160600,357619530,5510,5510,5510,5510,0
|
|
20241017,160500,357619530,5510,5510,5510,5510,0
|
|
20241017,160400,357619530,5510,5510,5510,5510,0
|
|
20241017,160300,357619530,5510,5510,5510,5510,0
|
|
20241017,160200,357619530,5510,5510,5510,5510,0
|
|
20241017,160100,357619530,5510,5510,5510,5510,0
|
|
20241017,160000,357619530,5510,5510,5510,5510,9535
|
|
20241017,155900,357619530,5510,5510,5510,5510,0
|
|
20241017,155800,357619530,5510,5510,5510,5510,0
|
|
20241017,155700,357619530,5510,5510,5510,5510,0
|
|
20241017,155600,357619530,5510,5510,5510,5510,0
|
|
20241017,155500,357619530,5510,5510,5510,5510,0
|
|
20241017,155400,357619530,5510,5510,5510,5510,0
|
|
20241017,155300,357619530,5510,5510,5510,5510,0
|
|
20241017,155200,357619530,5510,5510,5510,5510,0
|
|
20241017,155100,357619530,5510,5510,5510,5510,0
|
|
20241017,155000,357619530,5510,5510,5510,5510,0
|
|
20241017,154900,357619530,5510,5510,5510,5510,0
|
|
20241017,154800,357619530,5510,5510,5510,5510,0
|
|
20241017,154700,357619530,5510,5510,5510,5510,0
|
|
20241017,154600,357619530,5510,5510,5510,5510,0
|
|
20241017,154500,357619530,5510,5510,5510,5510,0
|
|
20241017,154400,357619530,5510,5510,5510,5510,0
|
|
20241017,154300,357619530,5510,5510,5510,5510,0
|
|
20241017,154200,357619530,5510,5510,5510,5510,0
|
|
20241017,154100,357619530,5510,5510,5510,5510,0
|
|
20241017,154000,357619530,5510,5510,5510,5510,0
|
|
20241017,153900,357619530,5510,5510,5510,5510,0
|
|
20241017,153800,357619530,5510,5510,5510,5510,0
|
|
20241017,153700,357619530,5510,5510,5510,5510,0
|
|
20241017,153600,357619530,5510,5510,5510,5510,0
|
|
20241017,153500,357619530,5510,5510,5510,5510,0
|
|
20241017,153400,357619530,5510,5510,5510,5510,0
|
|
20241017,153300,357619530,5510,5510,5510,5510,0
|
|
20241017,153200,357619530,5510,5510,5510,5510,0
|
|
20241017,153100,357619530,5510,5510,5510,5510,0
|
|
20241017,153000,357619530,5510,5510,5510,5510,19070
|
|
20241017,152900,305081680,5510,5510,5510,5510,0
|
|
20241017,152800,305081680,5510,5510,5510,5510,0
|
|
20241017,152700,305081680,5510,5510,5510,5510,0
|
|
20241017,152600,305081680,5510,5510,5510,5510,0
|
|
20241017,152500,305081680,5510,5510,5510,5510,0
|
|
20241017,152400,305081680,5510,5510,5510,5510,0
|
|
20241017,152300,305081680,5510,5510,5510,5510,0
|
|
20241017,152200,305081680,5510,5510,5510,5510,0
|
|
20241017,152100,305081680,5510,5510,5510,5510,0
|
|
20241017,152000,305081680,5510,5510,5510,5510,0
|
|
20241017,151900,305081680,5510,5500,5520,5500,472
|
|
20241017,151800,302480800,5520,5520,5520,5520,100
|
|
20241017,151700,301928800,5500,5500,5500,5500,1
|
|
20241017,151600,301923300,5500,5520,5520,5500,1008
|
|
20241017,151500,296379180,5500,5500,5500,5500,757
|
|
20241017,151400,292215680,5500,5500,5500,5500,1447
|
|
20241017,151300,284257180,5500,5510,5510,5500,324
|
|
20241017,151200,282472720,5510,5510,5510,5510,4
|
|
20241017,151100,282450680,5500,5500,5500,5500,1
|
|
20241017,151000,282445180,5500,5510,5510,5500,348
|
|
20241017,150900,280529870,5510,5510,5510,5510,0
|
|
20241017,150800,280529870,5510,5510,5510,5510,0
|
|
20241017,150700,280529870,5510,5510,5510,5510,0
|
|
20241017,150600,280529870,5510,5510,5520,5500,2919
|
|
20241017,150500,264448670,5510,5520,5520,5510,322
|
|
20241017,150400,262674230,5520,5530,5530,5520,338
|
|
20241017,150300,260808270,5520,5530,5530,5520,84
|
|
20241017,150200,260343930,5530,5520,5530,5510,1064
|
|
20241017,150100,254474040,5530,5530,5530,5530,0
|
|
20241017,150000,254474040,5530,5540,5540,5530,42
|
|
20241017,145900,254241770,5540,5530,5540,5520,2533
|
|
20241017,145800,240249350,5520,5520,5520,5520,600
|
|
20241017,145700,236937350,5530,5530,5530,5530,0
|
|
20241017,145600,236937350,5530,5530,5530,5530,0
|
|
20241017,145500,236937350,5530,5530,5530,5530,18
|
|
20241017,145400,236837810,5530,5530,5530,5530,0
|
|
20241017,145300,236837810,5530,5520,5530,5520,29
|
|
20241017,145200,236677640,5530,5530,5530,5530,0
|
|
20241017,145100,236677640,5530,5530,5530,5530,3
|
|
20241017,145000,236661050,5530,5530,5530,5530,0
|
|
20241017,144900,236661050,5530,5530,5530,5530,0
|
|
20241017,144800,236661050,5530,5530,5530,5530,0
|
|
20241017,144700,236661050,5530,5530,5530,5530,1
|
|
20241017,144600,236655520,5530,5530,5530,5530,2
|
|
20241017,144500,236644460,5530,5530,5530,5530,4
|
|
20241017,144400,236622340,5530,5530,5530,5530,5
|
|
20241017,144300,236594690,5530,5530,5530,5530,30
|
|
20241017,144200,236428790,5530,5530,5530,5530,50
|
|
20241017,144100,236152290,5530,5540,5540,5530,2
|
|
20241017,144000,236141220,5530,5530,5530,5530,0
|
|
20241017,143900,236141220,5530,5530,5530,5530,40
|
|
20241017,143800,235920020,5530,5530,5530,5530,0
|
|
20241017,143700,235920020,5530,5540,5540,5530,172
|
|
20241017,143600,234967750,5530,5530,5530,5530,0
|
|
20241017,143500,234967750,5530,5530,5530,5530,0
|
|
20241017,143400,234967750,5530,5530,5530,5530,0
|
|
20241017,143300,234967750,5530,5530,5530,5530,0
|
|
20241017,143200,234967750,5530,5530,5530,5530,491
|
|
20241017,143100,232252520,5540,5540,5540,5540,50
|
|
20241017,143000,231975520,5530,5530,5530,5530,0
|
|
20241017,142900,231975520,5530,5530,5530,5530,10
|
|
20241017,142800,231920220,5530,5530,5530,5530,101
|
|
20241017,142700,231361690,5530,5530,5530,5520,297
|
|
20241017,142600,229721390,5530,5530,5530,5530,10
|
|
20241017,142500,229666090,5530,5530,5530,5530,17
|
|
20241017,142400,229572080,5530,5530,5530,5530,15
|
|
20241017,142300,229489130,5540,5540,5540,5540,0
|
|
20241017,142200,229489130,5540,5540,5540,5540,0
|
|
20241017,142100,229489130,5540,5540,5540,5540,0
|
|
20241017,142000,229489130,5540,5540,5540,5540,3
|
|
20241017,141900,229472510,5530,5530,5530,5530,50
|
|
20241017,141800,229196010,5530,5530,5530,5530,0
|
|
20241017,141700,229196010,5530,5540,5540,5530,46
|
|
20241017,141600,228941580,5530,5530,5530,5530,689
|
|
20241017,141500,225131410,5540,5540,5540,5540,53
|
|
20241017,141400,224837790,5530,5530,5530,5530,0
|
|
20241017,141300,224837790,5530,5530,5530,5530,0
|
|
20241017,141200,224837790,5530,5530,5530,5530,0
|
|
20241017,141100,224837790,5530,5530,5530,5530,3
|
|
20241017,141000,224821200,5520,5520,5520,5520,0
|
|
20241017,140900,224821200,5520,5530,5530,5520,4563
|
|
20241017,140800,199619480,5540,5540,5540,5540,0
|
|
20241017,140700,199619480,5540,5540,5540,5540,214
|
|
20241017,140600,198433920,5540,5540,5540,5540,49
|
|
20241017,140500,198162460,5540,5540,5540,5540,0
|
|
20241017,140400,198162460,5540,5540,5540,5540,0
|
|
20241017,140300,198162460,5540,5530,5540,5530,20
|
|
20241017,140200,198051850,5530,5530,5530,5530,248
|
|
20241017,140100,196680410,5530,5530,5530,5530,1
|
|
20241017,140000,196674880,5540,5540,5540,5540,0
|
|
20241017,135900,196674880,5540,5540,5540,5540,21
|
|
20241017,135800,196558540,5530,5530,5530,5530,145
|
|
20241017,135700,195756690,5540,5540,5540,5540,0
|
|
20241017,135600,195756690,5540,5540,5540,5540,0
|
|
20241017,135500,195756690,5540,5530,5540,5530,3
|
|
20241017,135400,195740080,5540,5540,5540,5540,0
|
|
20241017,135300,195740080,5540,5540,5540,5540,0
|
|
20241017,135200,195740080,5540,5540,5540,5540,20
|
|
20241017,135100,195629280,5540,5540,5540,5540,0
|
|
20241017,135000,195629280,5540,5540,5540,5540,0
|
|
20241017,134900,195629280,5540,5540,5540,5540,33
|
|
20241017,134800,195446460,5540,5540,5540,5540,0
|
|
20241017,134700,195446460,5540,5540,5540,5540,0
|
|
20241017,134600,195446460,5540,5540,5540,5540,0
|
|
20241017,134500,195446460,5540,5540,5540,5540,0
|
|
20241017,134400,195446460,5540,5540,5540,5540,20
|
|
20241017,134300,195335660,5550,5550,5550,5550,0
|
|
20241017,134200,195335660,5550,5550,5550,5550,75
|
|
20241017,134100,194919410,5550,5540,5550,5540,230
|
|
20241017,134000,193643220,5540,5540,5540,5540,17
|
|
20241017,133900,193549040,5540,5540,5540,5540,100
|
|
20241017,133800,192995040,5530,5530,5530,5530,0
|
|
20241017,133700,192995040,5530,5530,5530,5530,0
|
|
20241017,133600,192995040,5530,5530,5530,5530,0
|
|
20241017,133500,192995040,5530,5530,5530,5530,0
|
|
20241017,133400,192995040,5530,5530,5530,5530,0
|
|
20241017,133300,192995040,5530,5530,5530,5530,20
|
|
20241017,133200,192884440,5540,5540,5540,5540,0
|
|
20241017,133100,192884440,5540,5540,5540,5540,10
|
|
20241017,133000,192829040,5530,5530,5530,5530,0
|
|
20241017,132900,192829040,5530,5530,5530,5530,180
|
|
20241017,132800,191833640,5530,5530,5530,5530,248
|
|
20241017,132700,190462200,5530,5530,5530,5530,0
|
|
20241017,132600,190462200,5530,5530,5530,5530,5
|
|
20241017,132500,190434550,5540,5540,5540,5540,1
|
|
20241017,132400,190429010,5530,5530,5530,5530,0
|
|
20241017,132300,190429010,5530,5530,5530,5530,0
|
|
20241017,132200,190429010,5530,5530,5530,5530,0
|
|
20241017,132100,190429010,5530,5530,5530,5530,0
|
|
20241017,132000,190429010,5530,5530,5530,5530,248
|
|
20241017,131900,189057570,5530,5530,5530,5530,1208
|
|
20241017,131800,182377330,5530,5530,5530,5530,120
|
|
20241017,131700,181713730,5540,5540,5540,5540,0
|
|
20241017,131600,181713730,5540,5550,5550,5540,37
|
|
20241017,131500,181508390,5550,5550,5550,5550,0
|
|
20241017,131400,181508390,5550,5550,5550,5550,0
|
|
20241017,131300,181508390,5550,5550,5550,5550,0
|
|
20241017,131200,181508390,5550,5550,5550,5550,0
|
|
20241017,131100,181508390,5550,5550,5550,5550,0
|
|
20241017,131000,181508390,5550,5550,5550,5550,51
|
|
20241017,130900,181225340,5550,5550,5550,5550,0
|
|
20241017,130800,181225340,5550,5550,5550,5550,50
|
|
20241017,130700,180947840,5550,5530,5550,5530,20
|
|
20241017,130600,180837220,5550,5550,5550,5550,0
|
|
20241017,130500,180837220,5550,5550,5550,5550,0
|
|
20241017,130400,180837220,5550,5550,5550,5550,0
|
|
20241017,130300,180837220,5550,5550,5550,5550,0
|
|
20241017,130200,180837220,5550,5550,5550,5550,0
|
|
20241017,130100,180837220,5550,5550,5550,5550,16
|
|
20241017,130000,180748420,5530,5540,5540,5530,1290
|
|
20241017,125900,173604670,5540,5540,5540,5540,0
|
|
20241017,125800,173604670,5540,5540,5540,5540,0
|
|
20241017,125700,173604670,5540,5540,5540,5540,10
|
|
20241017,125600,173549270,5540,5540,5540,5540,0
|
|
20241017,125500,173549270,5540,5540,5540,5540,0
|
|
20241017,125400,173549270,5540,5540,5540,5540,0
|
|
20241017,125300,173549270,5540,5540,5540,5540,0
|
|
20241017,125200,173549270,5540,5540,5540,5540,349
|
|
20241017,125100,171615810,5540,5540,5540,5540,200
|
|
20241017,125000,170507810,5540,5540,5540,5540,31
|
|
20241017,124900,170336070,5540,5540,5540,5540,0
|
|
20241017,124800,170336070,5540,5540,5540,5540,0
|
|
20241017,124700,170336070,5540,5540,5540,5540,0
|
|
20241017,124600,170336070,5540,5540,5540,5540,5
|
|
20241017,124500,170308370,5550,5550,5550,5550,0
|
|
20241017,124400,170308370,5550,5530,5550,5530,2
|
|
20241017,124300,170297290,5530,5530,5530,5530,1101
|
|
20241017,124200,164208760,5550,5540,5550,5530,391
|
|
20241017,124100,162042590,5540,5540,5550,5540,403
|
|
20241017,124000,159809960,5540,5540,5540,5540,0
|
|
20241017,123900,159809960,5540,5540,5540,5540,0
|
|
20241017,123800,159809960,5540,5540,5540,5540,0
|
|
20241017,123700,159809960,5540,5540,5540,5540,0
|
|
20241017,123600,159809960,5540,5540,5540,5540,30
|
|
20241017,123500,159643760,5540,5540,5540,5540,0
|
|
20241017,123400,159643760,5540,5540,5540,5540,0
|
|
20241017,123300,159643760,5540,5540,5540,5540,0
|
|
20241017,123200,159643760,5540,5540,5540,5540,0
|
|
20241017,123100,159643760,5540,5540,5540,5540,0
|
|
20241017,123000,159643760,5540,5540,5540,5540,1
|
|
20241017,122900,159638220,5540,5540,5540,5540,0
|
|
20241017,122800,159638220,5540,5540,5540,5540,0
|
|
20241017,122700,159638220,5540,5540,5540,5540,0
|
|
20241017,122600,159638220,5540,5540,5540,5540,0
|
|
20241017,122500,159638220,5540,5540,5540,5540,0
|
|
20241017,122400,159638220,5540,5540,5540,5540,0
|
|
20241017,122300,159638220,5540,5540,5540,5540,0
|
|
20241017,122200,159638220,5540,5540,5540,5540,17
|
|
20241017,122100,159544040,5550,5550,5550,5550,0
|
|
20241017,122000,159544040,5550,5550,5550,5550,0
|
|
20241017,121900,159544040,5550,5550,5550,5550,0
|
|
20241017,121800,159544040,5550,5550,5550,5550,0
|
|
20241017,121700,159544040,5550,5550,5550,5550,0
|
|
20241017,121600,159544040,5550,5550,5550,5550,1
|
|
20241017,121500,159538490,5540,5540,5540,5540,0
|
|
20241017,121400,159538490,5540,5540,5540,5540,0
|
|
20241017,121300,159538490,5540,5540,5540,5540,0
|
|
20241017,121200,159538490,5540,5540,5540,5540,0
|
|
20241017,121100,159538490,5540,5540,5540,5540,2
|
|
20241017,121000,159527410,5530,5530,5530,5530,198
|
|
20241017,120900,158432470,5540,5540,5540,5540,83
|
|
20241017,120800,157972650,5540,5540,5540,5540,26
|
|
20241017,120700,157828610,5540,5540,5540,5540,0
|
|
20241017,120600,157828610,5540,5540,5540,5540,47
|
|
20241017,120500,157568230,5550,5550,5550,5550,0
|
|
20241017,120400,157568230,5550,5550,5550,5550,0
|
|
20241017,120300,157568230,5550,5550,5550,5550,1
|
|
20241017,120200,157562680,5540,5540,5540,5540,0
|
|
20241017,120100,157562680,5540,5550,5550,5540,76
|
|
20241017,120000,157141610,5550,5550,5550,5550,0
|
|
20241017,115900,157141610,5550,5550,5550,5550,1
|
|
20241017,115800,157136060,5550,5550,5550,5550,1
|
|
20241017,115700,157130510,5540,5540,5540,5540,0
|
|
20241017,115600,157130510,5540,5540,5540,5540,8
|
|
20241017,115500,157086190,5550,5550,5550,5550,0
|
|
20241017,115400,157086190,5550,5540,5550,5540,2
|
|
20241017,115300,157075100,5540,5540,5540,5540,0
|
|
20241017,115200,157075100,5540,5540,5540,5540,0
|
|
20241017,115100,157075100,5540,5540,5540,5540,1
|
|
20241017,115000,157069560,5540,5540,5540,5540,0
|
|
20241017,114900,157069560,5540,5540,5540,5540,0
|
|
20241017,114800,157069560,5540,5540,5540,5540,0
|
|
20241017,114700,157069560,5540,5540,5540,5540,0
|
|
20241017,114600,157069560,5540,5540,5540,5540,73
|
|
20241017,114500,156665140,5540,5540,5540,5540,100
|
|
20241017,114400,156111140,5540,5540,5540,5540,0
|
|
20241017,114300,156111140,5540,5540,5540,5540,0
|
|
20241017,114200,156111140,5540,5540,5540,5540,0
|
|
20241017,114100,156111140,5540,5540,5540,5540,65
|
|
20241017,114000,155751040,5540,5540,5540,5540,10
|
|
20241017,113900,155695640,5540,5540,5540,5540,20
|
|
20241017,113800,155584840,5540,5540,5540,5540,905
|
|
20241017,113700,150571140,5540,5540,5540,5540,0
|
|
20241017,113600,150571140,5540,5540,5540,5540,17
|
|
20241017,113500,150476960,5560,5560,5560,5560,0
|
|
20241017,113400,150476960,5560,5560,5560,5560,10
|
|
20241017,113300,150421360,5540,5540,5540,5540,0
|
|
20241017,113200,150421360,5540,5540,5540,5540,0
|
|
20241017,113100,150421360,5540,5550,5550,5540,22
|
|
20241017,113000,150299460,5540,5540,5540,5540,0
|
|
20241017,112900,150299460,5540,5540,5540,5540,0
|
|
20241017,112800,150299460,5540,5540,5540,5540,0
|
|
20241017,112700,150299460,5540,5540,5540,5540,0
|
|
20241017,112600,150299460,5540,5540,5540,5540,0
|
|
20241017,112500,150299460,5540,5540,5540,5540,0
|
|
20241017,112400,150299460,5540,5540,5540,5540,0
|
|
20241017,112300,150299460,5540,5540,5540,5540,0
|
|
20241017,112200,150299460,5540,5540,5540,5540,0
|
|
20241017,112100,150299460,5540,5540,5540,5540,0
|
|
20241017,112000,150299460,5540,5540,5540,5540,0
|
|
20241017,111900,150299460,5540,5540,5540,5540,0
|
|
20241017,111800,150299460,5540,5540,5540,5540,15
|
|
20241017,111700,150216360,5550,5550,5550,5550,10
|
|
20241017,111600,150160860,5550,5550,5550,5550,25
|
|
20241017,111500,150022110,5550,5550,5550,5550,0
|
|
20241017,111400,150022110,5550,5550,5550,5550,0
|
|
20241017,111300,150022110,5550,5550,5550,5550,91
|
|
20241017,111200,149517060,5550,5550,5550,5550,10
|
|
20241017,111100,149461560,5560,5550,5560,5550,55
|
|
20241017,111000,149156000,5550,5550,5550,5550,0
|
|
20241017,110900,149156000,5550,5560,5560,5550,13
|
|
20241017,110800,149083730,5560,5560,5560,5560,1
|
|
20241017,110700,149078170,5540,5550,5550,5540,16
|
|
20241017,110600,148989510,5540,5540,5540,5540,0
|
|
20241017,110500,148989510,5540,5560,5560,5540,30
|
|
20241017,110400,148822910,5540,5540,5540,5540,80
|
|
20241017,110300,148379710,5540,5540,5540,5540,20
|
|
20241017,110200,148268910,5530,5550,5550,5530,2186
|
|
20241017,110100,136175880,5540,5560,5560,5540,108
|
|
20241017,110000,135576160,5550,5550,5550,5550,76
|
|
20241017,105900,135154360,5550,5550,5550,5550,0
|
|
20241017,105800,135154360,5550,5550,5550,5550,0
|
|
20241017,105700,135154360,5550,5550,5550,5550,0
|
|
20241017,105600,135154360,5550,5550,5550,5550,0
|
|
20241017,105500,135154360,5550,5550,5550,5550,93
|
|
20241017,105400,134638210,5550,5550,5550,5550,0
|
|
20241017,105300,134638210,5550,5550,5550,5550,0
|
|
20241017,105200,134638210,5550,5550,5550,5550,37
|
|
20241017,105100,134432860,5550,5550,5550,5550,30
|
|
20241017,105000,134266360,5550,5550,5550,5550,534
|
|
20241017,104900,131302660,5550,5550,5550,5550,0
|
|
20241017,104800,131302660,5550,5550,5550,5550,0
|
|
20241017,104700,131302660,5550,5550,5550,5550,0
|
|
20241017,104600,131302660,5550,5550,5550,5550,0
|
|
20241017,104500,131302660,5550,5550,5550,5550,0
|
|
20241017,104400,131302660,5550,5550,5550,5550,100
|
|
20241017,104300,130747660,5550,5550,5550,5550,10
|
|
20241017,104200,130692160,5550,5550,5550,5550,31
|
|
20241017,104100,130520110,5550,5540,5550,5540,110
|
|
20241017,104000,129910610,5540,5550,5550,5540,31
|
|
20241017,103900,129738760,5550,5550,5550,5550,0
|
|
20241017,103800,129738760,5550,5550,5550,5550,10
|
|
20241017,103700,129683260,5550,5550,5550,5550,22
|
|
20241017,103600,129561160,5540,5540,5540,5540,0
|
|
20241017,103500,129561160,5540,5550,5550,5540,521
|
|
20241017,103400,126674710,5540,5540,5540,5540,0
|
|
20241017,103300,126674710,5540,5550,5550,5540,360
|
|
20241017,103200,124679440,5560,5560,5560,5560,0
|
|
20241017,103100,124679440,5560,5560,5560,5560,10
|
|
20241017,103000,124623840,5560,5560,5560,5560,0
|
|
20241017,102900,124623840,5560,5560,5560,5560,100
|
|
20241017,102800,124067840,5560,5560,5560,5560,16
|
|
20241017,102700,123978880,5550,5550,5550,5550,0
|
|
20241017,102600,123978880,5550,5550,5550,5550,0
|
|
20241017,102500,123978880,5550,5550,5550,5550,0
|
|
20241017,102400,123978880,5550,5550,5550,5550,36
|
|
20241017,102300,123779080,5540,5540,5540,5540,0
|
|
20241017,102200,123779080,5540,5550,5550,5540,1840
|
|
20241017,102100,113568580,5560,5560,5560,5560,221
|
|
20241017,102000,112339820,5560,5560,5560,5560,0
|
|
20241017,101900,112339820,5560,5560,5560,5560,280
|
|
20241017,101800,110783020,5560,5560,5560,5560,140
|
|
20241017,101700,110004620,5560,5560,5560,5560,400
|
|
20241017,101600,107780620,5560,5560,5560,5560,1
|
|
20241017,101500,107775060,5560,5560,5560,5560,0
|
|
20241017,101400,107775060,5560,5560,5560,5560,0
|
|
20241017,101300,107775060,5560,5560,5560,5560,41
|
|
20241017,101200,107547100,5560,5560,5560,5560,20
|
|
20241017,101100,107435900,5560,5560,5560,5560,302
|
|
20241017,101000,105756780,5560,5560,5560,5560,131
|
|
20241017,100900,105028420,5560,5560,5560,5550,114
|
|
20241017,100800,104394600,5560,5560,5560,5560,0
|
|
20241017,100700,104394600,5560,5560,5560,5560,0
|
|
20241017,100600,104394600,5560,5560,5560,5560,24
|
|
20241017,100500,104261160,5560,5560,5560,5560,0
|
|
20241017,100400,104261160,5560,5560,5560,5560,189
|
|
20241017,100300,103210320,5560,5570,5570,5560,41
|
|
20241017,100200,102982260,5570,5570,5570,5570,0
|
|
20241017,100100,102982260,5570,5570,5570,5560,293
|
|
20241017,100000,101352070,5570,5570,5570,5570,10
|
|
20241017,095900,101296370,5570,5570,5570,5570,0
|
|
20241017,095800,101296370,5570,5570,5570,5570,22
|
|
20241017,095700,101173830,5570,5570,5570,5570,20
|
|
20241017,095600,101062430,5560,5560,5560,5560,0
|
|
20241017,095500,101062430,5560,5560,5560,5560,50
|
|
20241017,095400,100784430,5560,5560,5560,5560,1000
|
|
20241017,095300,95224430,5560,5560,5560,5560,1000
|
|
20241017,095200,89664430,5560,5560,5560,5560,0
|
|
20241017,095100,89664430,5560,5580,5580,5550,700
|
|
20241017,095000,85776960,5600,5580,5600,5580,32
|
|
20241017,094900,85598000,5580,5570,5580,5560,2406
|
|
20241017,094800,72220410,5570,5570,5570,5570,39
|
|
20241017,094700,72003180,5570,5570,5570,5570,16
|
|
20241017,094600,71914060,5560,5560,5560,5560,161
|
|
20241017,094500,71018900,5570,5580,5580,5570,205
|
|
20241017,094400,69877040,5570,5580,5580,5560,7
|
|
20241017,094300,69838050,5570,5590,5590,5570,312
|
|
20241017,094200,68099460,5590,5580,5590,5580,11
|
|
20241017,094100,68038050,5580,5580,5580,5580,0
|
|
20241017,094000,68038050,5580,5590,5590,5580,17
|
|
20241017,093900,67943070,5570,5570,5570,5570,0
|
|
20241017,093800,67943070,5570,5570,5570,5570,0
|
|
20241017,093700,67943070,5570,5570,5570,5570,0
|
|
20241017,093600,67943070,5570,5570,5570,5570,1000
|
|
20241017,093500,62373070,5570,5570,5570,5570,0
|
|
20241017,093400,62373070,5570,5570,5570,5570,0
|
|
20241017,093300,62373070,5570,5590,5590,5560,1271
|
|
20241017,093200,55294680,5590,5600,5600,5580,218
|
|
20241017,093100,54077470,5600,5600,5600,5600,0
|
|
20241017,093000,54077470,5600,5600,5600,5600,0
|
|
20241017,092900,54077470,5600,5600,5600,5600,0
|
|
20241017,092800,54077470,5600,5600,5600,5600,0
|
|
20241017,092700,54077470,5600,5600,5600,5600,1
|
|
20241017,092600,54071870,5600,5600,5600,5600,164
|
|
20241017,092500,53153470,5600,5600,5600,5600,5
|
|
20241017,092400,53125470,5600,5600,5600,5600,50
|
|
20241017,092300,52845470,5600,5600,5600,5600,28
|
|
20241017,092200,52688670,5560,5560,5560,5560,0
|
|
20241017,092100,52688670,5560,5580,5580,5560,1000
|
|
20241017,092000,47122750,5570,5570,5570,5570,0
|
|
20241017,091900,47122750,5570,5600,5600,5570,1456
|
|
20241017,091800,39009820,5600,5600,5600,5600,505
|
|
20241017,091700,36181820,5600,5600,5600,5600,500
|
|
20241017,091600,33381820,5600,5600,5600,5600,0
|
|
20241017,091500,33381820,5600,5580,5600,5570,471
|
|
20241017,091400,30755130,5580,5580,5580,5580,641
|
|
20241017,091300,27178350,5590,5600,5600,5590,1642
|
|
20241017,091200,17999550,5590,5590,5590,5590,54
|
|
20241017,091100,17697690,5600,5620,5620,5600,161
|
|
20241017,091000,16794090,5600,5600,5610,5600,14
|
|
20241017,090900,16715680,5600,5600,5600,5600,96
|
|
20241017,090800,16178080,5600,5620,5620,5600,1933
|
|
20241017,090700,5318270,5630,5630,5630,5630,130
|
|
20241017,090600,4586370,5630,5620,5630,5620,320
|
|
20241017,090500,2787770,5620,5620,5620,5620,0
|
|
20241017,090400,2787770,5620,5620,5620,5620,0
|
|
20241017,090300,2787770,5620,5630,5640,5620,80
|
|
20241017,090200,2337100,5630,5630,5630,5630,9
|
|
20241017,090100,2286430,5630,5650,5650,5630,385
|
|
20241017,090000,118860,5660,5660,5660,5660,21
|