689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,202600,126843320,5320,5320,5320,5320,1557
|
|
20241106,202500,126843320,5320,5320,5320,5320,0
|
|
20241106,202400,126843320,5320,5320,5320,5320,0
|
|
20241106,202300,126843320,5320,5320,5320,5320,0
|
|
20241106,202200,126843320,5320,5320,5320,5320,0
|
|
20241106,202100,126843320,5320,5320,5320,5320,0
|
|
20241106,202000,126843320,5320,5320,5320,5320,0
|
|
20241106,201900,126843320,5320,5320,5320,5320,0
|
|
20241106,201800,126843320,5320,5320,5320,5320,0
|
|
20241106,201700,126843320,5320,5320,5320,5320,0
|
|
20241106,201600,126843320,5320,5320,5320,5320,0
|
|
20241106,201500,126843320,5320,5320,5320,5320,0
|
|
20241106,201400,126843320,5320,5320,5320,5320,0
|
|
20241106,201300,126843320,5320,5320,5320,5320,0
|
|
20241106,201200,126843320,5320,5320,5320,5320,0
|
|
20241106,201100,126843320,5320,5320,5320,5320,0
|
|
20241106,201000,126843320,5320,5320,5320,5320,0
|
|
20241106,200900,126843320,5320,5320,5320,5320,0
|
|
20241106,200800,126843320,5320,5320,5320,5320,0
|
|
20241106,200700,126843320,5320,5320,5320,5320,0
|
|
20241106,200600,126843320,5320,5320,5320,5320,0
|
|
20241106,200500,126843320,5320,5320,5320,5320,0
|
|
20241106,200400,126843320,5320,5320,5320,5320,0
|
|
20241106,200300,126843320,5320,5320,5320,5320,0
|
|
20241106,200200,126843320,5320,5320,5320,5320,0
|
|
20241106,200100,126843320,5320,5320,5320,5320,0
|
|
20241106,200000,126843320,5320,5320,5320,5320,0
|
|
20241106,195900,126843320,5320,5320,5320,5320,0
|
|
20241106,195800,126843320,5320,5320,5320,5320,0
|
|
20241106,195700,126843320,5320,5320,5320,5320,0
|
|
20241106,195600,126843320,5320,5320,5320,5320,1557
|
|
20241106,195500,126843320,5320,5320,5320,5320,0
|
|
20241106,195400,126843320,5320,5320,5320,5320,0
|
|
20241106,195300,126843320,5320,5320,5320,5320,0
|
|
20241106,195200,126843320,5320,5320,5320,5320,0
|
|
20241106,195100,126843320,5320,5320,5320,5320,0
|
|
20241106,195000,126843320,5320,5320,5320,5320,0
|
|
20241106,194900,126843320,5320,5320,5320,5320,0
|
|
20241106,194800,126843320,5320,5320,5320,5320,0
|
|
20241106,194700,126843320,5320,5320,5320,5320,0
|
|
20241106,194600,126843320,5320,5320,5320,5320,0
|
|
20241106,194500,126843320,5320,5320,5320,5320,0
|
|
20241106,194400,126843320,5320,5320,5320,5320,0
|
|
20241106,194300,126843320,5320,5320,5320,5320,0
|
|
20241106,194200,126843320,5320,5320,5320,5320,0
|
|
20241106,194100,126843320,5320,5320,5320,5320,0
|
|
20241106,194000,126843320,5320,5320,5320,5320,0
|
|
20241106,193900,126843320,5320,5320,5320,5320,0
|
|
20241106,193800,126843320,5320,5320,5320,5320,0
|
|
20241106,193700,126843320,5320,5320,5320,5320,0
|
|
20241106,193600,126843320,5320,5320,5320,5320,0
|
|
20241106,193500,126843320,5320,5320,5320,5320,0
|
|
20241106,193400,126843320,5320,5320,5320,5320,0
|
|
20241106,193300,126843320,5320,5320,5320,5320,0
|
|
20241106,193200,126843320,5320,5320,5320,5320,0
|
|
20241106,193100,126843320,5320,5320,5320,5320,0
|
|
20241106,193000,126843320,5320,5320,5320,5320,0
|
|
20241106,192900,126843320,5320,5320,5320,5320,0
|
|
20241106,192800,126843320,5320,5320,5320,5320,0
|
|
20241106,192700,126843320,5320,5320,5320,5320,0
|
|
20241106,192600,126843320,5320,5320,5320,5320,1557
|
|
20241106,192500,126843320,5320,5320,5320,5320,0
|
|
20241106,192400,126843320,5320,5320,5320,5320,0
|
|
20241106,192300,126843320,5320,5320,5320,5320,0
|
|
20241106,192200,126843320,5320,5320,5320,5320,0
|
|
20241106,192100,126843320,5320,5320,5320,5320,0
|
|
20241106,192000,126843320,5320,5320,5320,5320,0
|
|
20241106,191900,126843320,5320,5320,5320,5320,0
|
|
20241106,191800,126843320,5320,5320,5320,5320,0
|
|
20241106,191700,126843320,5320,5320,5320,5320,0
|
|
20241106,191600,126843320,5320,5320,5320,5320,0
|
|
20241106,191500,126843320,5320,5320,5320,5320,0
|
|
20241106,191400,126843320,5320,5320,5320,5320,0
|
|
20241106,191300,126843320,5320,5320,5320,5320,0
|
|
20241106,191200,126843320,5320,5320,5320,5320,0
|
|
20241106,191100,126843320,5320,5320,5320,5320,0
|
|
20241106,191000,126843320,5320,5320,5320,5320,0
|
|
20241106,190900,126843320,5320,5320,5320,5320,0
|
|
20241106,190800,126843320,5320,5320,5320,5320,0
|
|
20241106,190700,126843320,5320,5320,5320,5320,0
|
|
20241106,190600,126843320,5320,5320,5320,5320,0
|
|
20241106,190500,126843320,5320,5320,5320,5320,0
|
|
20241106,190400,126843320,5320,5320,5320,5320,0
|
|
20241106,190300,126843320,5320,5320,5320,5320,0
|
|
20241106,190200,126843320,5320,5320,5320,5320,0
|
|
20241106,190100,126843320,5320,5320,5320,5320,0
|
|
20241106,190000,126843320,5320,5320,5320,5320,0
|
|
20241106,185900,126843320,5320,5320,5320,5320,0
|
|
20241106,185800,126843320,5320,5320,5320,5320,0
|
|
20241106,185700,126843320,5320,5320,5320,5320,0
|
|
20241106,185600,126843320,5320,5320,5320,5320,1557
|
|
20241106,185500,126843320,5320,5320,5320,5320,0
|
|
20241106,185400,126843320,5320,5320,5320,5320,0
|
|
20241106,185300,126843320,5320,5320,5320,5320,0
|
|
20241106,185200,126843320,5320,5320,5320,5320,0
|
|
20241106,185100,126843320,5320,5320,5320,5320,0
|
|
20241106,185000,126843320,5320,5320,5320,5320,0
|
|
20241106,184900,126843320,5320,5320,5320,5320,0
|
|
20241106,184800,126843320,5320,5320,5320,5320,0
|
|
20241106,184700,126843320,5320,5320,5320,5320,0
|
|
20241106,184600,126843320,5320,5320,5320,5320,0
|
|
20241106,184500,126843320,5320,5320,5320,5320,0
|
|
20241106,184400,126843320,5320,5320,5320,5320,0
|
|
20241106,184300,126843320,5320,5320,5320,5320,0
|
|
20241106,184200,126843320,5320,5320,5320,5320,0
|
|
20241106,184100,126843320,5320,5320,5320,5320,0
|
|
20241106,184000,126843320,5320,5320,5320,5320,0
|
|
20241106,183900,126843320,5320,5320,5320,5320,0
|
|
20241106,183800,126843320,5320,5320,5320,5320,0
|
|
20241106,183700,126843320,5320,5320,5320,5320,0
|
|
20241106,183600,126843320,5320,5320,5320,5320,0
|
|
20241106,183500,126843320,5320,5320,5320,5320,0
|
|
20241106,183400,126843320,5320,5320,5320,5320,0
|
|
20241106,183300,126843320,5320,5320,5320,5320,0
|
|
20241106,183200,126843320,5320,5320,5320,5320,0
|
|
20241106,183100,126843320,5320,5320,5320,5320,0
|
|
20241106,183000,126843320,5320,5320,5320,5320,0
|
|
20241106,182900,126843320,5320,5320,5320,5320,0
|
|
20241106,182800,126843320,5320,5320,5320,5320,0
|
|
20241106,182700,126843320,5320,5320,5320,5320,0
|
|
20241106,182600,126843320,5320,5320,5320,5320,1557
|
|
20241106,182500,126843320,5320,5320,5320,5320,0
|
|
20241106,182400,126843320,5320,5320,5320,5320,0
|
|
20241106,182300,126843320,5320,5320,5320,5320,0
|
|
20241106,182200,126843320,5320,5320,5320,5320,0
|
|
20241106,182100,126843320,5320,5320,5320,5320,0
|
|
20241106,182000,126843320,5320,5320,5320,5320,0
|
|
20241106,181900,126843320,5320,5320,5320,5320,0
|
|
20241106,181800,126843320,5320,5320,5320,5320,0
|
|
20241106,181700,126843320,5320,5320,5320,5320,0
|
|
20241106,181600,126843320,5320,5320,5320,5320,0
|
|
20241106,181500,126843320,5320,5320,5320,5320,0
|
|
20241106,181400,126843320,5320,5320,5320,5320,0
|
|
20241106,181300,126843320,5320,5320,5320,5320,0
|
|
20241106,181200,126843320,5320,5320,5320,5320,0
|
|
20241106,181100,126843320,5320,5320,5320,5320,0
|
|
20241106,181000,126843320,5320,5320,5320,5320,0
|
|
20241106,180900,126843320,5320,5320,5320,5320,0
|
|
20241106,180800,126843320,5320,5320,5320,5320,0
|
|
20241106,180700,126843320,5320,5320,5320,5320,0
|
|
20241106,180600,126843320,5320,5320,5320,5320,0
|
|
20241106,180500,126843320,5320,5320,5320,5320,0
|
|
20241106,180400,126843320,5320,5320,5320,5320,0
|
|
20241106,180300,126843320,5320,5320,5320,5320,0
|
|
20241106,180200,126843320,5320,5320,5320,5320,0
|
|
20241106,180100,126843320,5320,5320,5320,5320,0
|
|
20241106,180000,126843320,5320,5320,5320,5320,0
|
|
20241106,175900,126843320,5320,5320,5320,5320,0
|
|
20241106,175800,126843320,5320,5320,5320,5320,0
|
|
20241106,175700,126843320,5320,5320,5320,5320,0
|
|
20241106,175600,126843320,5320,5320,5320,5320,1557
|
|
20241106,175500,126843320,5320,5320,5320,5320,0
|
|
20241106,175400,126843320,5320,5320,5320,5320,0
|
|
20241106,175300,126843320,5320,5320,5320,5320,0
|
|
20241106,175200,126843320,5320,5320,5320,5320,0
|
|
20241106,175100,126843320,5320,5320,5320,5320,0
|
|
20241106,175000,126843320,5320,5320,5320,5320,0
|
|
20241106,174900,126843320,5320,5320,5320,5320,0
|
|
20241106,174800,126843320,5320,5320,5320,5320,0
|
|
20241106,174700,126843320,5320,5320,5320,5320,0
|
|
20241106,174600,126843320,5320,5320,5320,5320,0
|
|
20241106,174500,126843320,5320,5320,5320,5320,0
|
|
20241106,174400,126843320,5320,5320,5320,5320,0
|
|
20241106,174300,126843320,5320,5320,5320,5320,0
|
|
20241106,174200,126843320,5320,5320,5320,5320,0
|
|
20241106,174100,126843320,5320,5320,5320,5320,0
|
|
20241106,174000,126843320,5320,5320,5320,5320,0
|
|
20241106,173900,126843320,5320,5320,5320,5320,0
|
|
20241106,173800,126843320,5320,5320,5320,5320,0
|
|
20241106,173700,126843320,5320,5320,5320,5320,0
|
|
20241106,173600,126843320,5320,5320,5320,5320,0
|
|
20241106,173500,126843320,5320,5320,5320,5320,0
|
|
20241106,173400,126843320,5320,5320,5320,5320,0
|
|
20241106,173300,126843320,5320,5320,5320,5320,0
|
|
20241106,173200,126843320,5320,5320,5320,5320,0
|
|
20241106,173100,126843320,5320,5320,5320,5320,0
|
|
20241106,173000,126843320,5320,5320,5320,5320,0
|
|
20241106,172900,126843320,5320,5320,5320,5320,0
|
|
20241106,172800,126843320,5320,5320,5320,5320,0
|
|
20241106,172700,126843320,5320,5320,5320,5320,0
|
|
20241106,172600,126843320,5320,5320,5320,5320,1557
|
|
20241106,172500,126843320,5320,5320,5320,5320,0
|
|
20241106,172400,126843320,5320,5320,5320,5320,0
|
|
20241106,172300,126843320,5320,5320,5320,5320,0
|
|
20241106,172200,126843320,5320,5320,5320,5320,0
|
|
20241106,172100,126843320,5320,5320,5320,5320,0
|
|
20241106,172000,126843320,5320,5320,5320,5320,0
|
|
20241106,171900,126843320,5320,5320,5320,5320,0
|
|
20241106,171800,126843320,5320,5320,5320,5320,0
|
|
20241106,171700,126843320,5320,5320,5320,5320,0
|
|
20241106,171600,126843320,5320,5320,5320,5320,0
|
|
20241106,171500,126843320,5320,5320,5320,5320,0
|
|
20241106,171400,126843320,5320,5320,5320,5320,0
|
|
20241106,171300,126843320,5320,5320,5320,5320,0
|
|
20241106,171200,126843320,5320,5320,5320,5320,0
|
|
20241106,171100,126843320,5320,5320,5320,5320,0
|
|
20241106,171000,126843320,5320,5320,5320,5320,0
|
|
20241106,170900,126843320,5320,5320,5320,5320,0
|
|
20241106,170800,126843320,5320,5320,5320,5320,0
|
|
20241106,170700,126843320,5320,5320,5320,5320,0
|
|
20241106,170600,126843320,5320,5320,5320,5320,0
|
|
20241106,170500,126843320,5320,5320,5320,5320,0
|
|
20241106,170400,126843320,5320,5320,5320,5320,0
|
|
20241106,170300,126843320,5320,5320,5320,5320,0
|
|
20241106,170200,126843320,5320,5320,5320,5320,0
|
|
20241106,170100,126843320,5320,5320,5320,5320,0
|
|
20241106,170000,126843320,5320,5320,5320,5320,0
|
|
20241106,165900,126843320,5320,5320,5320,5320,0
|
|
20241106,165800,126843320,5320,5320,5320,5320,0
|
|
20241106,165700,126843320,5320,5320,5320,5320,0
|
|
20241106,165600,126843320,5320,5320,5320,5320,1557
|
|
20241106,165500,126843320,5320,5320,5320,5320,0
|
|
20241106,165400,126843320,5320,5320,5320,5320,0
|
|
20241106,165300,126843320,5320,5320,5320,5320,0
|
|
20241106,165200,126843320,5320,5320,5320,5320,0
|
|
20241106,165100,126843320,5320,5320,5320,5320,0
|
|
20241106,165000,126843320,5320,5320,5320,5320,0
|
|
20241106,164900,126843320,5320,5320,5320,5320,0
|
|
20241106,164800,126843320,5320,5320,5320,5320,0
|
|
20241106,164700,126843320,5320,5320,5320,5320,0
|
|
20241106,164600,126843320,5320,5320,5320,5320,0
|
|
20241106,164500,126843320,5320,5320,5320,5320,0
|
|
20241106,164400,126843320,5320,5320,5320,5320,0
|
|
20241106,164300,126843320,5320,5320,5320,5320,0
|
|
20241106,164200,126843320,5320,5320,5320,5320,0
|
|
20241106,164100,126843320,5320,5320,5320,5320,0
|
|
20241106,164000,126843320,5320,5320,5320,5320,0
|
|
20241106,163900,126843320,5320,5320,5320,5320,0
|
|
20241106,163800,126843320,5320,5320,5320,5320,0
|
|
20241106,163700,126843320,5320,5320,5320,5320,0
|
|
20241106,163600,126843320,5320,5320,5320,5320,0
|
|
20241106,163500,126843320,5320,5320,5320,5320,0
|
|
20241106,163400,126843320,5320,5320,5320,5320,0
|
|
20241106,163300,126843320,5320,5320,5320,5320,0
|
|
20241106,163200,126843320,5320,5320,5320,5320,0
|
|
20241106,163100,126843320,5320,5320,5320,5320,0
|
|
20241106,163000,126843320,5320,5320,5320,5320,0
|
|
20241106,162900,126843320,5320,5320,5320,5320,0
|
|
20241106,162800,126843320,5320,5320,5320,5320,0
|
|
20241106,162700,126843320,5320,5320,5320,5320,0
|
|
20241106,162600,126843320,5320,5320,5320,5320,1557
|
|
20241106,162500,126843320,5320,5320,5320,5320,0
|
|
20241106,162400,126843320,5320,5320,5320,5320,0
|
|
20241106,162300,126843320,5320,5320,5320,5320,0
|
|
20241106,162200,126843320,5320,5320,5320,5320,0
|
|
20241106,162100,126843320,5320,5320,5320,5320,0
|
|
20241106,162000,126843320,5320,5320,5320,5320,0
|
|
20241106,161900,126843320,5320,5320,5320,5320,0
|
|
20241106,161800,126843320,5320,5320,5320,5320,0
|
|
20241106,161700,126843320,5320,5320,5320,5320,0
|
|
20241106,161600,126843320,5320,5320,5320,5320,0
|
|
20241106,161500,126843320,5320,5320,5320,5320,0
|
|
20241106,161400,126843320,5320,5320,5320,5320,0
|
|
20241106,161300,126843320,5320,5320,5320,5320,0
|
|
20241106,161200,126843320,5320,5320,5320,5320,0
|
|
20241106,161100,126843320,5320,5320,5320,5320,0
|
|
20241106,161000,126843320,5320,5320,5320,5320,0
|
|
20241106,160900,126843320,5320,5320,5320,5320,0
|
|
20241106,160800,126843320,5320,5320,5320,5320,0
|
|
20241106,160700,126843320,5320,5320,5320,5320,0
|
|
20241106,160600,126843320,5320,5320,5320,5320,0
|
|
20241106,160500,126843320,5320,5320,5320,5320,0
|
|
20241106,160400,126843320,5320,5320,5320,5320,0
|
|
20241106,160300,126843320,5320,5320,5320,5320,0
|
|
20241106,160200,126843320,5320,5320,5320,5320,0
|
|
20241106,160100,126843320,5320,5320,5320,5320,0
|
|
20241106,160000,126843320,5320,5320,5320,5320,0
|
|
20241106,155900,126843320,5320,5320,5320,5320,0
|
|
20241106,155800,126843320,5320,5320,5320,5320,0
|
|
20241106,155700,126843320,5320,5320,5320,5320,0
|
|
20241106,155600,126843320,5320,5320,5320,5320,1557
|
|
20241106,155500,126843320,5320,5320,5320,5320,0
|
|
20241106,155400,126843320,5320,5320,5320,5320,0
|
|
20241106,155300,126843320,5320,5320,5320,5320,0
|
|
20241106,155200,126843320,5320,5320,5320,5320,0
|
|
20241106,155100,126843320,5320,5320,5320,5320,0
|
|
20241106,155000,126843320,5320,5320,5320,5320,0
|
|
20241106,154900,126843320,5320,5320,5320,5320,0
|
|
20241106,154800,126843320,5320,5320,5320,5320,0
|
|
20241106,154700,126843320,5320,5320,5320,5320,0
|
|
20241106,154600,126843320,5320,5320,5320,5320,0
|
|
20241106,154500,126843320,5320,5320,5320,5320,0
|
|
20241106,154400,126843320,5320,5320,5320,5320,0
|
|
20241106,154300,126843320,5320,5320,5320,5320,0
|
|
20241106,154200,126843320,5320,5320,5320,5320,0
|
|
20241106,154100,126843320,5320,5320,5320,5320,0
|
|
20241106,154000,126843320,5320,5320,5320,5320,0
|
|
20241106,153900,126843320,5320,5320,5320,5320,0
|
|
20241106,153800,126843320,5320,5320,5320,5320,0
|
|
20241106,153700,126843320,5320,5320,5320,5320,0
|
|
20241106,153600,126843320,5320,5320,5320,5320,0
|
|
20241106,153500,126843320,5320,5320,5320,5320,0
|
|
20241106,153400,126843320,5320,5320,5320,5320,0
|
|
20241106,153300,126843320,5320,5320,5320,5320,0
|
|
20241106,153200,126843320,5320,5320,5320,5320,0
|
|
20241106,153100,126843320,5320,5320,5320,5320,0
|
|
20241106,153000,126843320,5320,5320,5320,5320,1557
|
|
20241106,152900,118560080,5290,5290,5290,5290,0
|
|
20241106,152800,118560080,5290,5290,5290,5290,0
|
|
20241106,152700,118560080,5290,5290,5290,5290,0
|
|
20241106,152600,118560080,5290,5290,5290,5290,0
|
|
20241106,152500,118560080,5290,5290,5290,5290,0
|
|
20241106,152400,118560080,5290,5290,5290,5290,0
|
|
20241106,152300,118560080,5290,5290,5290,5290,0
|
|
20241106,152200,118560080,5290,5290,5290,5290,0
|
|
20241106,152100,118560080,5290,5290,5290,5290,0
|
|
20241106,152000,118560080,5290,5290,5290,5290,0
|
|
20241106,151900,118560080,5290,5290,5290,5290,17
|
|
20241106,151800,118470150,5290,5290,5290,5290,27
|
|
20241106,151700,118327320,5290,5290,5290,5290,14
|
|
20241106,151600,118253260,5290,5290,5290,5290,0
|
|
20241106,151500,118253260,5290,5290,5290,5290,25
|
|
20241106,151400,118121010,5290,5290,5290,5290,755
|
|
20241106,151300,114127060,5290,5290,5290,5290,0
|
|
20241106,151200,114127060,5290,5300,5300,5290,111
|
|
20241106,151100,113539050,5310,5310,5310,5310,8
|
|
20241106,151000,113496570,5310,5310,5310,5310,8
|
|
20241106,150900,113454090,5310,5310,5310,5310,0
|
|
20241106,150800,113454090,5310,5300,5310,5300,51
|
|
20241106,150700,113183770,5300,5300,5300,5300,0
|
|
20241106,150600,113183770,5300,5300,5300,5300,0
|
|
20241106,150500,113183770,5300,5300,5300,5300,0
|
|
20241106,150400,113183770,5300,5300,5300,5300,0
|
|
20241106,150300,113183770,5300,5300,5300,5300,41
|
|
20241106,150200,112966470,5310,5300,5310,5300,48
|
|
20241106,150100,112711890,5300,5300,5300,5300,0
|
|
20241106,150000,112711890,5300,5300,5300,5300,0
|
|
20241106,145900,112711890,5300,5300,5300,5300,45
|
|
20241106,145800,112473390,5310,5310,5310,5310,0
|
|
20241106,145700,112473390,5310,5310,5310,5310,0
|
|
20241106,145600,112473390,5310,5310,5310,5310,0
|
|
20241106,145500,112473390,5310,5310,5310,5310,7
|
|
20241106,145400,112436220,5310,5310,5310,5310,0
|
|
20241106,145300,112436220,5310,5310,5310,5310,0
|
|
20241106,145200,112436220,5310,5310,5310,5310,0
|
|
20241106,145100,112436220,5310,5310,5310,5310,0
|
|
20241106,145000,112436220,5310,5310,5310,5310,0
|
|
20241106,144900,112436220,5310,5310,5310,5310,0
|
|
20241106,144800,112436220,5310,5310,5310,5310,0
|
|
20241106,144700,112436220,5310,5310,5310,5310,0
|
|
20241106,144600,112436220,5310,5310,5310,5310,0
|
|
20241106,144500,112436220,5310,5310,5310,5310,0
|
|
20241106,144400,112436220,5310,5310,5310,5310,12
|
|
20241106,144300,112372500,5320,5320,5320,5320,0
|
|
20241106,144200,112372500,5320,5320,5320,5320,0
|
|
20241106,144100,112372500,5320,5320,5320,5320,6
|
|
20241106,144000,112340580,5320,5320,5320,5320,43
|
|
20241106,143900,112111820,5320,5320,5320,5320,18
|
|
20241106,143800,112016060,5310,5310,5310,5310,0
|
|
20241106,143700,112016060,5310,5310,5310,5310,157
|
|
20241106,143600,111182390,5300,5300,5300,5300,0
|
|
20241106,143500,111182390,5300,5300,5300,5300,0
|
|
20241106,143400,111182390,5300,5300,5300,5300,145
|
|
20241106,143300,110413890,5310,5310,5310,5310,0
|
|
20241106,143200,110413890,5310,5310,5310,5310,0
|
|
20241106,143100,110413890,5310,5300,5310,5300,49
|
|
20241106,143000,110154160,5310,5310,5310,5310,1
|
|
20241106,142900,110148850,5310,5310,5310,5310,2
|
|
20241106,142800,110138230,5310,5310,5310,5310,6
|
|
20241106,142700,110106370,5310,5310,5310,5310,0
|
|
20241106,142600,110106370,5310,5310,5310,5310,1
|
|
20241106,142500,110101060,5300,5300,5300,5300,0
|
|
20241106,142400,110101060,5300,5300,5300,5300,0
|
|
20241106,142300,110101060,5300,5300,5300,5300,0
|
|
20241106,142200,110101060,5300,5300,5300,5300,0
|
|
20241106,142100,110101060,5300,5300,5300,5300,0
|
|
20241106,142000,110101060,5300,5300,5300,5300,0
|
|
20241106,141900,110101060,5300,5300,5300,5300,45
|
|
20241106,141800,109862560,5280,5290,5290,5280,21
|
|
20241106,141700,109751490,5300,5300,5300,5300,0
|
|
20241106,141600,109751490,5300,5300,5300,5300,0
|
|
20241106,141500,109751490,5300,5300,5300,5300,0
|
|
20241106,141400,109751490,5300,5300,5300,5300,20
|
|
20241106,141300,109645490,5310,5310,5310,5310,0
|
|
20241106,141200,109645490,5310,5310,5310,5310,0
|
|
20241106,141100,109645490,5310,5310,5310,5310,0
|
|
20241106,141000,109645490,5310,5310,5310,5310,9
|
|
20241106,140900,109597700,5310,5310,5310,5310,108
|
|
20241106,140800,109024220,5310,5310,5310,5310,0
|
|
20241106,140700,109024220,5310,5310,5310,5310,1
|
|
20241106,140600,109018910,5310,5310,5310,5310,0
|
|
20241106,140500,109018910,5310,5300,5310,5300,2
|
|
20241106,140400,109008300,5280,5280,5280,5280,0
|
|
20241106,140300,109008300,5280,5280,5280,5280,42
|
|
20241106,140200,108786540,5310,5310,5310,5310,1
|
|
20241106,140100,108781230,5280,5280,5280,5280,0
|
|
20241106,140000,108781230,5280,5290,5290,5280,227
|
|
20241106,135900,107582620,5280,5280,5280,5280,0
|
|
20241106,135800,107582620,5280,5280,5280,5280,0
|
|
20241106,135700,107582620,5280,5280,5280,5280,0
|
|
20241106,135600,107582620,5280,5280,5280,5280,0
|
|
20241106,135500,107582620,5280,5280,5280,5280,0
|
|
20241106,135400,107582620,5280,5280,5280,5280,0
|
|
20241106,135300,107582620,5280,5280,5280,5280,0
|
|
20241106,135200,107582620,5280,5280,5280,5280,13
|
|
20241106,135100,107513980,5290,5290,5290,5290,0
|
|
20241106,135000,107513980,5290,5290,5290,5290,85
|
|
20241106,134900,107064330,5280,5280,5280,5280,0
|
|
20241106,134800,107064330,5280,5280,5280,5280,0
|
|
20241106,134700,107064330,5280,5280,5280,5280,0
|
|
20241106,134600,107064330,5280,5280,5280,5280,57
|
|
20241106,134500,106763370,5280,5280,5280,5280,0
|
|
20241106,134400,106763370,5280,5280,5280,5280,0
|
|
20241106,134300,106763370,5280,5280,5280,5280,0
|
|
20241106,134200,106763370,5280,5280,5280,5280,45
|
|
20241106,134100,106525770,5280,5280,5280,5280,0
|
|
20241106,134000,106525770,5280,5280,5280,5280,10
|
|
20241106,133900,106472970,5280,5280,5280,5280,7
|
|
20241106,133800,106436010,5280,5290,5290,5280,239
|
|
20241106,133700,105173310,5290,5290,5290,5290,0
|
|
20241106,133600,105173310,5290,5290,5290,5290,4
|
|
20241106,133500,105152150,5290,5290,5290,5290,0
|
|
20241106,133400,105152150,5290,5290,5290,5290,0
|
|
20241106,133300,105152150,5290,5290,5290,5290,0
|
|
20241106,133200,105152150,5290,5290,5290,5290,0
|
|
20241106,133100,105152150,5290,5300,5300,5290,150
|
|
20241106,133000,104358450,5290,5290,5290,5290,8
|
|
20241106,132900,104316130,5300,5300,5300,5300,0
|
|
20241106,132800,104316130,5300,5300,5300,5300,0
|
|
20241106,132700,104316130,5300,5300,5300,5300,0
|
|
20241106,132600,104316130,5300,5300,5300,5300,1
|
|
20241106,132500,104310830,5300,5300,5300,5300,0
|
|
20241106,132400,104310830,5300,5300,5300,5300,0
|
|
20241106,132300,104310830,5300,5300,5300,5300,0
|
|
20241106,132200,104310830,5300,5320,5320,5300,54
|
|
20241106,132100,104023630,5300,5300,5300,5300,0
|
|
20241106,132000,104023630,5300,5300,5300,5300,10
|
|
20241106,131900,103970630,5300,5300,5300,5300,20
|
|
20241106,131800,103864630,5300,5300,5300,5300,49
|
|
20241106,131700,103604930,5310,5310,5310,5310,101
|
|
20241106,131600,103068620,5320,5320,5320,5320,1
|
|
20241106,131500,103063300,5320,5320,5320,5320,1
|
|
20241106,131400,103057980,5310,5310,5310,5310,49
|
|
20241106,131300,102797790,5300,5290,5300,5290,8
|
|
20241106,131200,102755450,5290,5290,5290,5290,45
|
|
20241106,131100,102517400,5290,5290,5290,5290,0
|
|
20241106,131000,102517400,5290,5290,5290,5290,0
|
|
20241106,130900,102517400,5290,5290,5290,5290,5
|
|
20241106,130800,102490950,5290,5290,5290,5290,0
|
|
20241106,130700,102490950,5290,5300,5300,5290,1800
|
|
20241106,130600,92960720,5300,5300,5300,5300,400
|
|
20241106,130500,90840720,5310,5310,5310,5310,0
|
|
20241106,130400,90840720,5310,5310,5310,5310,0
|
|
20241106,130300,90840720,5310,5310,5310,5310,0
|
|
20241106,130200,90840720,5310,5310,5310,5310,0
|
|
20241106,130100,90840720,5310,5310,5310,5310,62
|
|
20241106,130000,90511500,5310,5310,5310,5310,43
|
|
20241106,125900,90283170,5310,5310,5310,5310,60
|
|
20241106,125800,89964570,5310,5310,5310,5310,0
|
|
20241106,125700,89964570,5310,5310,5310,5310,0
|
|
20241106,125600,89964570,5310,5310,5310,5310,0
|
|
20241106,125500,89964570,5310,5310,5310,5310,0
|
|
20241106,125400,89964570,5310,5310,5310,5310,0
|
|
20241106,125300,89964570,5310,5310,5310,5310,0
|
|
20241106,125200,89964570,5310,5310,5310,5310,10
|
|
20241106,125100,89911470,5310,5310,5310,5310,0
|
|
20241106,125000,89911470,5310,5310,5310,5310,0
|
|
20241106,124900,89911470,5310,5310,5310,5310,92
|
|
20241106,124800,89422950,5310,5310,5310,5310,0
|
|
20241106,124700,89422950,5310,5310,5310,5310,0
|
|
20241106,124600,89422950,5310,5310,5310,5310,1
|
|
20241106,124500,89417640,5300,5300,5300,5300,0
|
|
20241106,124400,89417640,5300,5310,5310,5300,698
|
|
20241106,124300,85715790,5300,5300,5300,5300,0
|
|
20241106,124200,85715790,5300,5300,5300,5300,0
|
|
20241106,124100,85715790,5300,5300,5300,5300,0
|
|
20241106,124000,85715790,5300,5300,5300,5300,50
|
|
20241106,123900,85450790,5300,5330,5330,5300,4549
|
|
20241106,123800,61296240,5330,5340,5340,5330,524
|
|
20241106,123700,58502090,5340,5340,5340,5340,0
|
|
20241106,123600,58502090,5340,5350,5350,5340,339
|
|
20241106,123500,56691740,5360,5360,5360,5360,0
|
|
20241106,123400,56691740,5360,5360,5360,5360,1
|
|
20241106,123300,56686380,5350,5350,5350,5350,91
|
|
20241106,123200,56199530,5350,5360,5360,5350,127
|
|
20241106,123100,55520070,5350,5350,5350,5350,0
|
|
20241106,123000,55520070,5350,5360,5360,5350,350
|
|
20241106,122900,53646570,5370,5370,5370,5370,0
|
|
20241106,122800,53646570,5370,5370,5370,5370,41
|
|
20241106,122700,53426400,5370,5370,5370,5370,0
|
|
20241106,122600,53426400,5370,5370,5370,5370,0
|
|
20241106,122500,53426400,5370,5370,5370,5370,10
|
|
20241106,122400,53372700,5370,5370,5370,5370,0
|
|
20241106,122300,53372700,5370,5370,5370,5370,40
|
|
20241106,122200,53157900,5380,5380,5380,5380,0
|
|
20241106,122100,53157900,5380,5380,5380,5380,0
|
|
20241106,122000,53157900,5380,5380,5380,5380,1
|
|
20241106,121900,53152520,5370,5370,5370,5370,0
|
|
20241106,121800,53152520,5370,5370,5370,5370,1
|
|
20241106,121700,53147150,5370,5370,5370,5370,8
|
|
20241106,121600,53104190,5370,5360,5370,5360,4
|
|
20241106,121500,53082720,5350,5350,5350,5350,0
|
|
20241106,121400,53082720,5350,5360,5360,5350,1079
|
|
20241106,121300,47309400,5360,5360,5360,5360,5
|
|
20241106,121200,47282600,5360,5360,5360,5360,0
|
|
20241106,121100,47282600,5360,5360,5360,5360,0
|
|
20241106,121000,47282600,5360,5360,5360,5360,0
|
|
20241106,120900,47282600,5360,5360,5360,5360,0
|
|
20241106,120800,47282600,5360,5360,5360,5350,708
|
|
20241106,120700,43488310,5360,5360,5360,5360,128
|
|
20241106,120600,42802230,5370,5370,5370,5370,779
|
|
20241106,120500,38619000,5380,5380,5380,5380,1
|
|
20241106,120400,38613620,5380,5380,5380,5380,22
|
|
20241106,120300,38495260,5380,5380,5380,5380,20
|
|
20241106,120200,38387660,5380,5380,5380,5380,0
|
|
20241106,120100,38387660,5380,5380,5380,5380,0
|
|
20241106,120000,38387660,5380,5380,5380,5380,0
|
|
20241106,115900,38387660,5380,5380,5380,5380,0
|
|
20241106,115800,38387660,5380,5380,5380,5380,0
|
|
20241106,115700,38387660,5380,5380,5380,5380,0
|
|
20241106,115600,38387660,5380,5380,5380,5380,0
|
|
20241106,115500,38387660,5380,5380,5380,5380,20
|
|
20241106,115400,38280060,5380,5380,5380,5380,0
|
|
20241106,115300,38280060,5380,5380,5380,5380,0
|
|
20241106,115200,38280060,5380,5380,5380,5380,0
|
|
20241106,115100,38280060,5380,5380,5380,5380,0
|
|
20241106,115000,38280060,5380,5380,5380,5380,105
|
|
20241106,114900,37715160,5380,5380,5380,5380,0
|
|
20241106,114800,37715160,5380,5380,5380,5380,0
|
|
20241106,114700,37715160,5380,5380,5380,5380,0
|
|
20241106,114600,37715160,5380,5380,5380,5380,0
|
|
20241106,114500,37715160,5380,5380,5380,5380,0
|
|
20241106,114400,37715160,5380,5380,5380,5380,0
|
|
20241106,114300,37715160,5380,5380,5380,5380,0
|
|
20241106,114200,37715160,5380,5380,5380,5380,130
|
|
20241106,114100,37015760,5390,5390,5390,5390,0
|
|
20241106,114000,37015760,5390,5390,5390,5390,11
|
|
20241106,113900,36956470,5390,5390,5390,5390,0
|
|
20241106,113800,36956470,5390,5390,5390,5370,591
|
|
20241106,113700,33775570,5390,5390,5390,5390,0
|
|
20241106,113600,33775570,5390,5390,5390,5390,0
|
|
20241106,113500,33775570,5390,5390,5390,5390,0
|
|
20241106,113400,33775570,5390,5390,5390,5390,0
|
|
20241106,113300,33775570,5390,5390,5390,5390,0
|
|
20241106,113200,33775570,5390,5390,5390,5390,78
|
|
20241106,113100,33355150,5400,5400,5400,5400,0
|
|
20241106,113000,33355150,5400,5400,5400,5400,0
|
|
20241106,112900,33355150,5400,5400,5400,5400,0
|
|
20241106,112800,33355150,5400,5400,5400,5400,0
|
|
20241106,112700,33355150,5400,5400,5400,5400,0
|
|
20241106,112600,33355150,5400,5400,5400,5400,0
|
|
20241106,112500,33355150,5400,5400,5400,5400,2
|
|
20241106,112400,33344350,5400,5400,5400,5400,0
|
|
20241106,112300,33344350,5400,5400,5400,5400,0
|
|
20241106,112200,33344350,5400,5400,5400,5400,0
|
|
20241106,112100,33344350,5400,5400,5400,5400,0
|
|
20241106,112000,33344350,5400,5400,5400,5400,0
|
|
20241106,111900,33344350,5400,5400,5400,5400,0
|
|
20241106,111800,33344350,5400,5400,5400,5400,0
|
|
20241106,111700,33344350,5400,5400,5400,5400,0
|
|
20241106,111600,33344350,5400,5400,5400,5400,4
|
|
20241106,111500,33322750,5400,5400,5400,5400,0
|
|
20241106,111400,33322750,5400,5400,5400,5400,0
|
|
20241106,111300,33322750,5400,5400,5400,5400,0
|
|
20241106,111200,33322750,5400,5400,5400,5400,10
|
|
20241106,111100,33268750,5400,5400,5400,5400,0
|
|
20241106,111000,33268750,5400,5400,5400,5400,0
|
|
20241106,110900,33268750,5400,5400,5400,5400,14
|
|
20241106,110800,33193150,5400,5400,5400,5400,0
|
|
20241106,110700,33193150,5400,5400,5400,5400,20
|
|
20241106,110600,33085150,5400,5400,5400,5400,1
|
|
20241106,110500,33079750,5400,5400,5400,5400,70
|
|
20241106,110400,32701750,5400,5400,5400,5400,0
|
|
20241106,110300,32701750,5400,5400,5400,5400,1
|
|
20241106,110200,32696350,5390,5390,5390,5390,0
|
|
20241106,110100,32696350,5390,5390,5390,5390,0
|
|
20241106,110000,32696350,5390,5390,5390,5390,0
|
|
20241106,105900,32696350,5390,5390,5390,5390,0
|
|
20241106,105800,32696350,5390,5390,5390,5390,0
|
|
20241106,105700,32696350,5390,5390,5390,5390,0
|
|
20241106,105600,32696350,5390,5390,5390,5390,129
|
|
20241106,105500,32001040,5390,5390,5390,5390,0
|
|
20241106,105400,32001040,5390,5390,5390,5390,0
|
|
20241106,105300,32001040,5390,5390,5390,5390,0
|
|
20241106,105200,32001040,5390,5390,5390,5390,0
|
|
20241106,105100,32001040,5390,5390,5390,5390,0
|
|
20241106,105000,32001040,5390,5390,5390,5390,1
|
|
20241106,104900,31995650,5390,5390,5390,5390,0
|
|
20241106,104800,31995650,5390,5390,5390,5390,0
|
|
20241106,104700,31995650,5390,5390,5390,5390,0
|
|
20241106,104600,31995650,5390,5390,5390,5390,0
|
|
20241106,104500,31995650,5390,5390,5390,5390,0
|
|
20241106,104400,31995650,5390,5390,5390,5390,43
|
|
20241106,104300,31763880,5390,5390,5390,5390,300
|
|
20241106,104200,30146880,5390,5390,5390,5390,526
|
|
20241106,104100,27311740,5390,5390,5390,5390,0
|
|
20241106,104000,27311740,5390,5390,5390,5390,100
|
|
20241106,103900,26772740,5400,5400,5400,5400,50
|
|
20241106,103800,26502740,5400,5400,5400,5400,0
|
|
20241106,103700,26502740,5400,5400,5400,5400,97
|
|
20241106,103600,25978940,5410,5410,5410,5410,0
|
|
20241106,103500,25978940,5410,5410,5410,5410,115
|
|
20241106,103400,25356790,5420,5420,5420,5420,0
|
|
20241106,103300,25356790,5420,5420,5420,5420,0
|
|
20241106,103200,25356790,5420,5420,5420,5420,0
|
|
20241106,103100,25356790,5420,5420,5420,5420,0
|
|
20241106,103000,25356790,5420,5420,5420,5420,0
|
|
20241106,102900,25356790,5420,5420,5420,5420,0
|
|
20241106,102800,25356790,5420,5410,5420,5410,207
|
|
20241106,102700,24235490,5400,5400,5400,5400,0
|
|
20241106,102600,24235490,5400,5400,5400,5400,0
|
|
20241106,102500,24235490,5400,5400,5400,5400,0
|
|
20241106,102400,24235490,5400,5400,5400,5400,0
|
|
20241106,102300,24235490,5400,5400,5400,5400,95
|
|
20241106,102200,23722490,5410,5410,5410,5410,0
|
|
20241106,102100,23722490,5410,5410,5410,5410,1
|
|
20241106,102000,23717080,5410,5410,5410,5410,1
|
|
20241106,101900,23711670,5390,5390,5390,5390,0
|
|
20241106,101800,23711670,5390,5390,5390,5390,0
|
|
20241106,101700,23711670,5390,5390,5390,5390,0
|
|
20241106,101600,23711670,5390,5390,5390,5390,0
|
|
20241106,101500,23711670,5390,5390,5390,5390,0
|
|
20241106,101400,23711670,5390,5390,5390,5390,0
|
|
20241106,101300,23711670,5390,5390,5390,5390,0
|
|
20241106,101200,23711670,5390,5390,5390,5390,0
|
|
20241106,101100,23711670,5390,5390,5390,5390,0
|
|
20241106,101000,23711670,5390,5390,5390,5390,0
|
|
20241106,100900,23711670,5390,5390,5390,5390,0
|
|
20241106,100800,23711670,5390,5390,5390,5390,0
|
|
20241106,100700,23711670,5390,5390,5390,5390,0
|
|
20241106,100600,23711670,5390,5390,5390,5380,197
|
|
20241106,100500,22650810,5380,5380,5380,5380,0
|
|
20241106,100400,22650810,5380,5380,5380,5380,183
|
|
20241106,100300,21666270,5390,5390,5390,5390,51
|
|
20241106,100200,21391380,5380,5380,5380,5380,0
|
|
20241106,100100,21391380,5380,5380,5380,5380,37
|
|
20241106,100000,21192320,5380,5380,5380,5380,3
|
|
20241106,095900,21176180,5380,5380,5380,5380,0
|
|
20241106,095800,21176180,5380,5380,5380,5380,19
|
|
20241106,095700,21073960,5390,5390,5390,5390,350
|
|
20241106,095600,19187460,5400,5400,5400,5400,0
|
|
20241106,095500,19187460,5400,5400,5400,5400,0
|
|
20241106,095400,19187460,5400,5400,5400,5400,0
|
|
20241106,095300,19187460,5400,5400,5400,5400,0
|
|
20241106,095200,19187460,5400,5400,5400,5400,0
|
|
20241106,095100,19187460,5400,5400,5400,5400,0
|
|
20241106,095000,19187460,5400,5400,5400,5400,0
|
|
20241106,094900,19187460,5400,5400,5400,5400,0
|
|
20241106,094800,19187460,5400,5400,5400,5400,101
|
|
20241106,094700,18642060,5400,5400,5400,5400,6
|
|
20241106,094600,18609660,5430,5430,5430,5430,0
|
|
20241106,094500,18609660,5430,5430,5430,5430,0
|
|
20241106,094400,18609660,5430,5430,5430,5430,0
|
|
20241106,094300,18609660,5430,5430,5430,5430,29
|
|
20241106,094200,18452190,5430,5430,5430,5430,2
|
|
20241106,094100,18441330,5430,5430,5430,5430,1
|
|
20241106,094000,18435900,5430,5420,5430,5420,13
|
|
20241106,093900,18365330,5390,5390,5390,5390,0
|
|
20241106,093800,18365330,5390,5390,5390,5390,0
|
|
20241106,093700,18365330,5390,5390,5390,5390,0
|
|
20241106,093600,18365330,5390,5390,5390,5390,0
|
|
20241106,093500,18365330,5390,5390,5390,5390,5
|
|
20241106,093400,18338380,5390,5390,5400,5390,644
|
|
20241106,093300,14867210,5390,5400,5400,5390,154
|
|
20241106,093200,14036900,5400,5400,5400,5400,1
|
|
20241106,093100,14031500,5430,5430,5430,5430,0
|
|
20241106,093000,14031500,5430,5430,5430,5430,0
|
|
20241106,092900,14031500,5430,5390,5430,5390,21
|
|
20241106,092800,13918270,5430,5430,5430,5430,31
|
|
20241106,092700,13749940,5390,5430,5430,5390,71
|
|
20241106,092600,13366010,5430,5430,5430,5430,1
|
|
20241106,092500,13360580,5400,5400,5400,5400,0
|
|
20241106,092400,13360580,5400,5390,5400,5390,2
|
|
20241106,092300,13349790,5390,5410,5410,5390,827
|
|
20241106,092200,8885980,5430,5430,5430,5430,0
|
|
20241106,092100,8885980,5430,5430,5430,5430,0
|
|
20241106,092000,8885980,5430,5410,5430,5410,33
|
|
20241106,091900,8707390,5430,5420,5430,5420,9
|
|
20241106,091800,8658600,5410,5410,5410,5410,0
|
|
20241106,091700,8658600,5410,5410,5410,5410,28
|
|
20241106,091600,8507120,5400,5400,5400,5400,1
|
|
20241106,091500,8501720,5400,5400,5400,5400,50
|
|
20241106,091400,8231720,5400,5400,5400,5400,0
|
|
20241106,091300,8231720,5400,5400,5400,5400,0
|
|
20241106,091200,8231720,5400,5400,5400,5400,0
|
|
20241106,091100,8231720,5400,5400,5400,5400,0
|
|
20241106,091000,8231720,5400,5390,5400,5390,581
|
|
20241106,090900,5097520,5400,5400,5400,5400,0
|
|
20241106,090800,5097520,5400,5400,5400,5400,20
|
|
20241106,090700,4989520,5380,5380,5380,5380,1
|
|
20241106,090600,4984140,5390,5390,5390,5390,0
|
|
20241106,090500,4984140,5390,5390,5390,5390,0
|
|
20241106,090400,4984140,5390,5390,5390,5390,0
|
|
20241106,090300,4984140,5390,5390,5390,5390,195
|
|
20241106,090200,3933090,5390,5390,5390,5390,2
|
|
20241106,090100,3922310,5390,5380,5390,5380,54
|
|
20241106,090000,3631500,5380,5380,5380,5380,675
|