695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,203200,49450355,5040,5040,5040,5040,129
|
|
20241216,203100,49450355,5040,5040,5040,5040,0
|
|
20241216,203000,49450355,5040,5040,5040,5040,0
|
|
20241216,202900,49450355,5040,5040,5040,5040,0
|
|
20241216,202800,49450355,5040,5040,5040,5040,0
|
|
20241216,202700,49450355,5040,5040,5040,5040,0
|
|
20241216,202600,49450355,5040,5040,5040,5040,0
|
|
20241216,202500,49450355,5040,5040,5040,5040,0
|
|
20241216,202400,49450355,5040,5040,5040,5040,0
|
|
20241216,202300,49450355,5040,5040,5040,5040,0
|
|
20241216,202200,49450355,5040,5040,5040,5040,0
|
|
20241216,202100,49450355,5040,5040,5040,5040,0
|
|
20241216,202000,49450355,5040,5040,5040,5040,0
|
|
20241216,201900,49450355,5040,5040,5040,5040,0
|
|
20241216,201800,49450355,5040,5040,5040,5040,0
|
|
20241216,201700,49450355,5040,5040,5040,5040,0
|
|
20241216,201600,49450355,5040,5040,5040,5040,0
|
|
20241216,201500,49450355,5040,5040,5040,5040,0
|
|
20241216,201400,49450355,5040,5040,5040,5040,0
|
|
20241216,201300,49450355,5040,5040,5040,5040,0
|
|
20241216,201200,49450355,5040,5040,5040,5040,0
|
|
20241216,201100,49450355,5040,5040,5040,5040,0
|
|
20241216,201000,49450355,5040,5040,5040,5040,0
|
|
20241216,200900,49450355,5040,5040,5040,5040,0
|
|
20241216,200800,49450355,5040,5040,5040,5040,0
|
|
20241216,200700,49450355,5040,5040,5040,5040,0
|
|
20241216,200600,49450355,5040,5040,5040,5040,0
|
|
20241216,200500,49450355,5040,5040,5040,5040,0
|
|
20241216,200400,49450355,5040,5040,5040,5040,0
|
|
20241216,200300,49450355,5040,5040,5040,5040,0
|
|
20241216,200200,49450355,5040,5040,5040,5040,129
|
|
20241216,200100,49450355,5040,5040,5040,5040,0
|
|
20241216,200000,49450355,5040,5040,5040,5040,0
|
|
20241216,195900,49450355,5040,5040,5040,5040,0
|
|
20241216,195800,49450355,5040,5040,5040,5040,0
|
|
20241216,195700,49450355,5040,5040,5040,5040,0
|
|
20241216,195600,49450355,5040,5040,5040,5040,0
|
|
20241216,195500,49450355,5040,5040,5040,5040,0
|
|
20241216,195400,49450355,5040,5040,5040,5040,0
|
|
20241216,195300,49450355,5040,5040,5040,5040,0
|
|
20241216,195200,49450355,5040,5040,5040,5040,0
|
|
20241216,195100,49450355,5040,5040,5040,5040,0
|
|
20241216,195000,49450355,5040,5040,5040,5040,0
|
|
20241216,194900,49450355,5040,5040,5040,5040,0
|
|
20241216,194800,49450355,5040,5040,5040,5040,0
|
|
20241216,194700,49450355,5040,5040,5040,5040,0
|
|
20241216,194600,49450355,5040,5040,5040,5040,0
|
|
20241216,194500,49450355,5040,5040,5040,5040,0
|
|
20241216,194400,49450355,5040,5040,5040,5040,0
|
|
20241216,194300,49450355,5040,5040,5040,5040,0
|
|
20241216,194200,49450355,5040,5040,5040,5040,0
|
|
20241216,194100,49450355,5040,5040,5040,5040,0
|
|
20241216,194000,49450355,5040,5040,5040,5040,0
|
|
20241216,193900,49450355,5040,5040,5040,5040,0
|
|
20241216,193800,49450355,5040,5040,5040,5040,0
|
|
20241216,193700,49450355,5040,5040,5040,5040,0
|
|
20241216,193600,49450355,5040,5040,5040,5040,0
|
|
20241216,193500,49450355,5040,5040,5040,5040,0
|
|
20241216,193400,49450355,5040,5040,5040,5040,0
|
|
20241216,193300,49450355,5040,5040,5040,5040,0
|
|
20241216,193200,49450355,5040,5040,5040,5040,129
|
|
20241216,193100,49450355,5040,5040,5040,5040,0
|
|
20241216,193000,49450355,5040,5040,5040,5040,0
|
|
20241216,192900,49450355,5040,5040,5040,5040,0
|
|
20241216,192800,49450355,5040,5040,5040,5040,0
|
|
20241216,192700,49450355,5040,5040,5040,5040,0
|
|
20241216,192600,49450355,5040,5040,5040,5040,0
|
|
20241216,192500,49450355,5040,5040,5040,5040,0
|
|
20241216,192400,49450355,5040,5040,5040,5040,0
|
|
20241216,192300,49450355,5040,5040,5040,5040,0
|
|
20241216,192200,49450355,5040,5040,5040,5040,0
|
|
20241216,192100,49450355,5040,5040,5040,5040,0
|
|
20241216,192000,49450355,5040,5040,5040,5040,0
|
|
20241216,191900,49450355,5040,5040,5040,5040,0
|
|
20241216,191800,49450355,5040,5040,5040,5040,0
|
|
20241216,191700,49450355,5040,5040,5040,5040,0
|
|
20241216,191600,49450355,5040,5040,5040,5040,0
|
|
20241216,191500,49450355,5040,5040,5040,5040,0
|
|
20241216,191400,49450355,5040,5040,5040,5040,0
|
|
20241216,191300,49450355,5040,5040,5040,5040,0
|
|
20241216,191200,49450355,5040,5040,5040,5040,0
|
|
20241216,191100,49450355,5040,5040,5040,5040,0
|
|
20241216,191000,49450355,5040,5040,5040,5040,0
|
|
20241216,190900,49450355,5040,5040,5040,5040,0
|
|
20241216,190800,49450355,5040,5040,5040,5040,0
|
|
20241216,190700,49450355,5040,5040,5040,5040,0
|
|
20241216,190600,49450355,5040,5040,5040,5040,0
|
|
20241216,190500,49450355,5040,5040,5040,5040,0
|
|
20241216,190400,49450355,5040,5040,5040,5040,0
|
|
20241216,190300,49450355,5040,5040,5040,5040,0
|
|
20241216,190200,49450355,5040,5040,5040,5040,129
|
|
20241216,190100,49450355,5040,5040,5040,5040,0
|
|
20241216,190000,49450355,5040,5040,5040,5040,0
|
|
20241216,185900,49450355,5040,5040,5040,5040,0
|
|
20241216,185800,49450355,5040,5040,5040,5040,0
|
|
20241216,185700,49450355,5040,5040,5040,5040,0
|
|
20241216,185600,49450355,5040,5040,5040,5040,0
|
|
20241216,185500,49450355,5040,5040,5040,5040,0
|
|
20241216,185400,49450355,5040,5040,5040,5040,0
|
|
20241216,185300,49450355,5040,5040,5040,5040,0
|
|
20241216,185200,49450355,5040,5040,5040,5040,0
|
|
20241216,185100,49450355,5040,5040,5040,5040,0
|
|
20241216,185000,49450355,5040,5040,5040,5040,0
|
|
20241216,184900,49450355,5040,5040,5040,5040,0
|
|
20241216,184800,49450355,5040,5040,5040,5040,0
|
|
20241216,184700,49450355,5040,5040,5040,5040,0
|
|
20241216,184600,49450355,5040,5040,5040,5040,0
|
|
20241216,184500,49450355,5040,5040,5040,5040,0
|
|
20241216,184400,49450355,5040,5040,5040,5040,0
|
|
20241216,184300,49450355,5040,5040,5040,5040,0
|
|
20241216,184200,49450355,5040,5040,5040,5040,0
|
|
20241216,184100,49450355,5040,5040,5040,5040,0
|
|
20241216,184000,49450355,5040,5040,5040,5040,0
|
|
20241216,183900,49450355,5040,5040,5040,5040,0
|
|
20241216,183800,49450355,5040,5040,5040,5040,0
|
|
20241216,183700,49450355,5040,5040,5040,5040,0
|
|
20241216,183600,49450355,5040,5040,5040,5040,0
|
|
20241216,183500,49450355,5040,5040,5040,5040,0
|
|
20241216,183400,49450355,5040,5040,5040,5040,0
|
|
20241216,183300,49450355,5040,5040,5040,5040,0
|
|
20241216,183200,49450355,5040,5040,5040,5040,129
|
|
20241216,183100,49450355,5040,5040,5040,5040,0
|
|
20241216,183000,49450355,5040,5040,5040,5040,0
|
|
20241216,182900,49450355,5040,5040,5040,5040,0
|
|
20241216,182800,49450355,5040,5040,5040,5040,0
|
|
20241216,182700,49450355,5040,5040,5040,5040,0
|
|
20241216,182600,49450355,5040,5040,5040,5040,0
|
|
20241216,182500,49450355,5040,5040,5040,5040,0
|
|
20241216,182400,49450355,5040,5040,5040,5040,0
|
|
20241216,182300,49450355,5040,5040,5040,5040,0
|
|
20241216,182200,49450355,5040,5040,5040,5040,0
|
|
20241216,182100,49450355,5040,5040,5040,5040,0
|
|
20241216,182000,49450355,5040,5040,5040,5040,0
|
|
20241216,181900,49450355,5040,5040,5040,5040,0
|
|
20241216,181800,49450355,5040,5040,5040,5040,0
|
|
20241216,181700,49450355,5040,5040,5040,5040,0
|
|
20241216,181600,49450355,5040,5040,5040,5040,0
|
|
20241216,181500,49450355,5040,5040,5040,5040,0
|
|
20241216,181400,49450355,5040,5040,5040,5040,0
|
|
20241216,181300,49450355,5040,5040,5040,5040,0
|
|
20241216,181200,49450355,5040,5040,5040,5040,0
|
|
20241216,181100,49450355,5040,5040,5040,5040,0
|
|
20241216,181000,49450355,5040,5040,5040,5040,0
|
|
20241216,180900,49450355,5040,5040,5040,5040,0
|
|
20241216,180800,49450355,5040,5040,5040,5040,0
|
|
20241216,180700,49450355,5040,5040,5040,5040,0
|
|
20241216,180600,49450355,5040,5040,5040,5040,0
|
|
20241216,180500,49450355,5040,5040,5040,5040,0
|
|
20241216,180400,49450355,5040,5040,5040,5040,0
|
|
20241216,180300,49450355,5040,5040,5040,5040,0
|
|
20241216,180200,49450355,5040,5040,5040,5040,129
|
|
20241216,180100,49450355,5040,5040,5040,5040,0
|
|
20241216,180000,49450355,5040,5040,5040,5040,0
|
|
20241216,175900,49450355,5040,5040,5040,5040,0
|
|
20241216,175800,49450355,5040,5040,5040,5040,0
|
|
20241216,175700,49450355,5040,5040,5040,5040,0
|
|
20241216,175600,49450355,5040,5040,5040,5040,0
|
|
20241216,175500,49450355,5040,5040,5040,5040,0
|
|
20241216,175400,49450355,5040,5040,5040,5040,0
|
|
20241216,175300,49450355,5040,5040,5040,5040,0
|
|
20241216,175200,49450355,5040,5040,5040,5040,0
|
|
20241216,175100,49450355,5040,5040,5040,5040,0
|
|
20241216,175000,49450355,5040,5040,5040,5040,0
|
|
20241216,174900,49450355,5040,5040,5040,5040,0
|
|
20241216,174800,49450355,5040,5040,5040,5040,0
|
|
20241216,174700,49450355,5040,5040,5040,5040,0
|
|
20241216,174600,49450355,5040,5040,5040,5040,0
|
|
20241216,174500,49450355,5040,5040,5040,5040,0
|
|
20241216,174400,49450355,5040,5040,5040,5040,0
|
|
20241216,174300,49450355,5040,5040,5040,5040,0
|
|
20241216,174200,49450355,5040,5040,5040,5040,0
|
|
20241216,174100,49450355,5040,5040,5040,5040,0
|
|
20241216,174000,49450355,5040,5040,5040,5040,0
|
|
20241216,173900,49450355,5040,5040,5040,5040,0
|
|
20241216,173800,49450355,5040,5040,5040,5040,0
|
|
20241216,173700,49450355,5040,5040,5040,5040,0
|
|
20241216,173600,49450355,5040,5040,5040,5040,0
|
|
20241216,173500,49450355,5040,5040,5040,5040,0
|
|
20241216,173400,49450355,5040,5040,5040,5040,0
|
|
20241216,173300,49450355,5040,5040,5040,5040,0
|
|
20241216,173200,49450355,5040,5040,5040,5040,129
|
|
20241216,173100,49450355,5040,5040,5040,5040,0
|
|
20241216,173000,49450355,5040,5040,5040,5040,0
|
|
20241216,172900,49450355,5040,5040,5040,5040,0
|
|
20241216,172800,49450355,5040,5040,5040,5040,0
|
|
20241216,172700,49450355,5040,5040,5040,5040,0
|
|
20241216,172600,49450355,5040,5040,5040,5040,0
|
|
20241216,172500,49450355,5040,5040,5040,5040,0
|
|
20241216,172400,49450355,5040,5040,5040,5040,0
|
|
20241216,172300,49450355,5040,5040,5040,5040,0
|
|
20241216,172200,49450355,5040,5040,5040,5040,0
|
|
20241216,172100,49450355,5040,5040,5040,5040,0
|
|
20241216,172000,49450355,5040,5040,5040,5040,0
|
|
20241216,171900,49450355,5040,5040,5040,5040,0
|
|
20241216,171800,49450355,5040,5040,5040,5040,0
|
|
20241216,171700,49450355,5040,5040,5040,5040,0
|
|
20241216,171600,49450355,5040,5040,5040,5040,0
|
|
20241216,171500,49450355,5040,5040,5040,5040,0
|
|
20241216,171400,49450355,5040,5040,5040,5040,0
|
|
20241216,171300,49450355,5040,5040,5040,5040,0
|
|
20241216,171200,49450355,5040,5040,5040,5040,0
|
|
20241216,171100,49450355,5040,5040,5040,5040,0
|
|
20241216,171000,49450355,5040,5040,5040,5040,0
|
|
20241216,170900,49450355,5040,5040,5040,5040,0
|
|
20241216,170800,49450355,5040,5040,5040,5040,0
|
|
20241216,170700,49450355,5040,5040,5040,5040,0
|
|
20241216,170600,49450355,5040,5040,5040,5040,0
|
|
20241216,170500,49450355,5040,5040,5040,5040,0
|
|
20241216,170400,49450355,5040,5040,5040,5040,0
|
|
20241216,170300,49450355,5040,5040,5040,5040,0
|
|
20241216,170200,49450355,5040,5040,5040,5040,129
|
|
20241216,170100,49450355,5040,5040,5040,5040,0
|
|
20241216,170000,49450355,5040,5040,5040,5040,0
|
|
20241216,165900,49450355,5040,5040,5040,5040,0
|
|
20241216,165800,49450355,5040,5040,5040,5040,0
|
|
20241216,165700,49450355,5040,5040,5040,5040,0
|
|
20241216,165600,49450355,5040,5040,5040,5040,0
|
|
20241216,165500,49450355,5040,5040,5040,5040,0
|
|
20241216,165400,49450355,5040,5040,5040,5040,0
|
|
20241216,165300,49450355,5040,5040,5040,5040,0
|
|
20241216,165200,49450355,5040,5040,5040,5040,0
|
|
20241216,165100,49450355,5040,5040,5040,5040,0
|
|
20241216,165000,49450355,5040,5040,5040,5040,0
|
|
20241216,164900,49450355,5040,5040,5040,5040,0
|
|
20241216,164800,49450355,5040,5040,5040,5040,0
|
|
20241216,164700,49450355,5040,5040,5040,5040,0
|
|
20241216,164600,49450355,5040,5040,5040,5040,0
|
|
20241216,164500,49450355,5040,5040,5040,5040,0
|
|
20241216,164400,49450355,5040,5040,5040,5040,0
|
|
20241216,164300,49450355,5040,5040,5040,5040,0
|
|
20241216,164200,49450355,5040,5040,5040,5040,0
|
|
20241216,164100,49450355,5040,5040,5040,5040,0
|
|
20241216,164000,49450355,5040,5040,5040,5040,0
|
|
20241216,163900,49450355,5040,5040,5040,5040,0
|
|
20241216,163800,49450355,5040,5040,5040,5040,0
|
|
20241216,163700,49450355,5040,5040,5040,5040,0
|
|
20241216,163600,49450355,5040,5040,5040,5040,0
|
|
20241216,163500,49450355,5040,5040,5040,5040,0
|
|
20241216,163400,49450355,5040,5040,5040,5040,0
|
|
20241216,163300,49450355,5040,5040,5040,5040,0
|
|
20241216,163200,49450355,5040,5040,5040,5040,129
|
|
20241216,163100,49450355,5040,5040,5040,5040,0
|
|
20241216,163000,49450355,5040,5040,5040,5040,0
|
|
20241216,162900,49450355,5040,5040,5040,5040,0
|
|
20241216,162800,49450355,5040,5040,5040,5040,0
|
|
20241216,162700,49450355,5040,5040,5040,5040,0
|
|
20241216,162600,49450355,5040,5040,5040,5040,0
|
|
20241216,162500,49450355,5040,5040,5040,5040,0
|
|
20241216,162400,49450355,5040,5040,5040,5040,0
|
|
20241216,162300,49450355,5040,5040,5040,5040,0
|
|
20241216,162200,49450355,5040,5040,5040,5040,0
|
|
20241216,162100,49450355,5040,5040,5040,5040,0
|
|
20241216,162000,49450355,5040,5040,5040,5040,0
|
|
20241216,161900,49450355,5040,5040,5040,5040,0
|
|
20241216,161800,49450355,5040,5040,5040,5040,0
|
|
20241216,161700,49450355,5040,5040,5040,5040,0
|
|
20241216,161600,49450355,5040,5040,5040,5040,0
|
|
20241216,161500,49450355,5040,5040,5040,5040,0
|
|
20241216,161400,49450355,5040,5040,5040,5040,0
|
|
20241216,161300,49450355,5040,5040,5040,5040,0
|
|
20241216,161200,49450355,5040,5040,5040,5040,0
|
|
20241216,161100,49450355,5040,5040,5040,5040,0
|
|
20241216,161000,49450355,5040,5040,5040,5040,0
|
|
20241216,160900,49450355,5040,5040,5040,5040,0
|
|
20241216,160800,49450355,5040,5040,5040,5040,0
|
|
20241216,160700,49450355,5040,5040,5040,5040,0
|
|
20241216,160600,49450355,5040,5040,5040,5040,0
|
|
20241216,160500,49450355,5040,5040,5040,5040,0
|
|
20241216,160400,49450355,5040,5040,5040,5040,0
|
|
20241216,160300,49450355,5040,5040,5040,5040,0
|
|
20241216,160200,49450355,5040,5040,5040,5040,129
|
|
20241216,160100,49450355,5040,5040,5040,5040,0
|
|
20241216,160000,49450355,5040,5040,5040,5040,0
|
|
20241216,155900,49450355,5040,5040,5040,5040,0
|
|
20241216,155800,49450355,5040,5040,5040,5040,0
|
|
20241216,155700,49450355,5040,5040,5040,5040,0
|
|
20241216,155600,49450355,5040,5040,5040,5040,0
|
|
20241216,155500,49450355,5040,5040,5040,5040,0
|
|
20241216,155400,49450355,5040,5040,5040,5040,0
|
|
20241216,155300,49450355,5040,5040,5040,5040,0
|
|
20241216,155200,49450355,5040,5040,5040,5040,0
|
|
20241216,155100,49450355,5040,5040,5040,5040,0
|
|
20241216,155000,49450355,5040,5040,5040,5040,0
|
|
20241216,154900,49450355,5040,5040,5040,5040,0
|
|
20241216,154800,49450355,5040,5040,5040,5040,0
|
|
20241216,154700,49450355,5040,5040,5040,5040,0
|
|
20241216,154600,49450355,5040,5040,5040,5040,0
|
|
20241216,154500,49450355,5040,5040,5040,5040,0
|
|
20241216,154400,49450355,5040,5040,5040,5040,0
|
|
20241216,154300,49450355,5040,5040,5040,5040,0
|
|
20241216,154200,49450355,5040,5040,5040,5040,0
|
|
20241216,154100,49450355,5040,5040,5040,5040,0
|
|
20241216,154000,49450355,5040,5040,5040,5040,0
|
|
20241216,153900,49450355,5040,5040,5040,5040,0
|
|
20241216,153800,49450355,5040,5040,5040,5040,0
|
|
20241216,153700,49450355,5040,5040,5040,5040,0
|
|
20241216,153600,49450355,5040,5040,5040,5040,0
|
|
20241216,153500,49450355,5040,5040,5040,5040,0
|
|
20241216,153400,49450355,5040,5040,5040,5040,0
|
|
20241216,153300,49450355,5040,5040,5040,5040,0
|
|
20241216,153200,49450355,5040,5040,5040,5040,129
|
|
20241216,153100,49450355,5040,5040,5040,5040,0
|
|
20241216,153000,49450355,5040,5040,5040,5040,129
|
|
20241216,152900,48800195,5020,5020,5020,5020,0
|
|
20241216,152800,48800195,5020,5020,5020,5020,0
|
|
20241216,152700,48800195,5020,5020,5020,5020,0
|
|
20241216,152600,48800195,5020,5020,5020,5020,0
|
|
20241216,152500,48800195,5020,5020,5020,5020,0
|
|
20241216,152400,48800195,5020,5020,5020,5020,0
|
|
20241216,152300,48800195,5020,5020,5020,5020,0
|
|
20241216,152200,48800195,5020,5020,5020,5020,0
|
|
20241216,152100,48800195,5020,5020,5020,5020,0
|
|
20241216,152000,48800195,5020,5020,5020,5020,0
|
|
20241216,151900,48800195,5020,5020,5020,5020,1
|
|
20241216,151800,48795175,5010,5010,5010,5010,9
|
|
20241216,151700,48750085,5010,5010,5010,5010,0
|
|
20241216,151600,48750085,5010,5010,5010,5010,100
|
|
20241216,151500,48249085,5010,5010,5010,5010,0
|
|
20241216,151400,48249085,5010,5010,5010,5010,0
|
|
20241216,151300,48249085,5010,5010,5010,5010,0
|
|
20241216,151200,48249085,5010,5010,5010,5010,0
|
|
20241216,151100,48249085,5010,5020,5020,5010,9
|
|
20241216,151000,48203985,5020,5020,5020,5020,204
|
|
20241216,150900,47179905,5020,5020,5020,5020,0
|
|
20241216,150800,47179905,5020,5020,5020,5020,144
|
|
20241216,150700,46457025,5020,5020,5020,5020,1
|
|
20241216,150600,46452005,5020,5020,5020,5020,0
|
|
20241216,150500,46452005,5020,5020,5020,5020,0
|
|
20241216,150400,46452005,5020,5020,5020,5020,0
|
|
20241216,150300,46452005,5020,5020,5020,5020,1
|
|
20241216,150200,46446985,5010,5010,5010,5010,0
|
|
20241216,150100,46446985,5010,5010,5010,5010,0
|
|
20241216,150000,46446985,5010,5010,5010,5010,1
|
|
20241216,145900,46441975,5010,5010,5010,5010,0
|
|
20241216,145800,46441975,5010,5010,5010,5010,100
|
|
20241216,145700,45940975,5010,5010,5010,5010,2
|
|
20241216,145600,45930955,5020,5020,5020,5020,0
|
|
20241216,145500,45930955,5020,5020,5020,5020,0
|
|
20241216,145400,45930955,5020,5020,5020,5020,0
|
|
20241216,145300,45930955,5020,5020,5020,5020,0
|
|
20241216,145200,45930955,5020,5020,5020,5020,0
|
|
20241216,145100,45930955,5020,5020,5020,5020,0
|
|
20241216,145000,45930955,5020,5020,5020,5020,0
|
|
20241216,144900,45930955,5020,5020,5020,5020,0
|
|
20241216,144800,45930955,5020,5020,5020,5020,0
|
|
20241216,144700,45930955,5020,5020,5020,5020,0
|
|
20241216,144600,45930955,5020,5020,5020,5020,128
|
|
20241216,144500,45288395,5020,5020,5020,5020,0
|
|
20241216,144400,45288395,5020,5020,5020,5020,0
|
|
20241216,144300,45288395,5020,5020,5020,5020,10
|
|
20241216,144200,45238195,5020,5020,5020,5020,0
|
|
20241216,144100,45238195,5020,5020,5020,5020,0
|
|
20241216,144000,45238195,5020,5020,5020,5020,0
|
|
20241216,143900,45238195,5020,5020,5020,5020,0
|
|
20241216,143800,45238195,5020,5020,5020,5020,0
|
|
20241216,143700,45238195,5020,5020,5020,5020,2
|
|
20241216,143600,45228155,5020,5020,5020,5020,0
|
|
20241216,143500,45228155,5020,5020,5020,5020,0
|
|
20241216,143400,45228155,5020,5020,5020,5020,0
|
|
20241216,143300,45228155,5020,5020,5020,5020,0
|
|
20241216,143200,45228155,5020,5020,5020,5020,0
|
|
20241216,143100,45228155,5020,5020,5020,5020,0
|
|
20241216,143000,45228155,5020,5020,5020,5020,0
|
|
20241216,142900,45228155,5020,5020,5020,5020,0
|
|
20241216,142800,45228155,5020,5020,5020,5020,0
|
|
20241216,142700,45228155,5020,5020,5020,5020,0
|
|
20241216,142600,45228155,5020,5020,5020,5020,0
|
|
20241216,142500,45228155,5020,5020,5020,5020,0
|
|
20241216,142400,45228155,5020,5020,5020,5020,0
|
|
20241216,142300,45228155,5020,5020,5020,5020,10
|
|
20241216,142200,45177955,5020,5020,5020,5020,0
|
|
20241216,142100,45177955,5020,5020,5020,5020,0
|
|
20241216,142000,45177955,5020,5020,5020,5020,8
|
|
20241216,141900,45137795,5020,5020,5020,5020,0
|
|
20241216,141800,45137795,5020,5020,5020,5020,0
|
|
20241216,141700,45137795,5020,5020,5020,5020,0
|
|
20241216,141600,45137795,5020,5020,5020,5020,0
|
|
20241216,141500,45137795,5020,5020,5020,5020,0
|
|
20241216,141400,45137795,5020,5020,5020,5020,0
|
|
20241216,141300,45137795,5020,5020,5020,5020,0
|
|
20241216,141200,45137795,5020,5020,5020,5020,0
|
|
20241216,141100,45137795,5020,5020,5020,5020,0
|
|
20241216,141000,45137795,5020,5020,5020,5020,0
|
|
20241216,140900,45137795,5020,5020,5020,5020,0
|
|
20241216,140800,45137795,5020,5020,5020,5020,0
|
|
20241216,140700,45137795,5020,5020,5020,5020,0
|
|
20241216,140600,45137795,5020,5020,5020,5020,0
|
|
20241216,140500,45137795,5020,5020,5020,5020,101
|
|
20241216,140400,44630775,5020,5020,5020,5020,0
|
|
20241216,140300,44630775,5020,5020,5020,5020,0
|
|
20241216,140200,44630775,5020,5020,5020,5020,1
|
|
20241216,140100,44625755,5020,5020,5020,5020,0
|
|
20241216,140000,44625755,5020,5020,5020,5020,0
|
|
20241216,135900,44625755,5020,5020,5020,5020,0
|
|
20241216,135800,44625755,5020,5020,5020,5020,0
|
|
20241216,135700,44625755,5020,5020,5020,5020,10
|
|
20241216,135600,44575555,5010,5010,5010,5010,0
|
|
20241216,135500,44575555,5010,5010,5010,5010,0
|
|
20241216,135400,44575555,5010,5010,5010,5010,0
|
|
20241216,135300,44575555,5010,5010,5010,5010,0
|
|
20241216,135200,44575555,5010,5010,5010,5010,3
|
|
20241216,135100,44560525,5010,5010,5010,5010,0
|
|
20241216,135000,44560525,5010,5010,5010,5010,0
|
|
20241216,134900,44560525,5010,5010,5010,5010,0
|
|
20241216,134800,44560525,5010,5010,5010,5010,0
|
|
20241216,134700,44560525,5010,5010,5010,5010,0
|
|
20241216,134600,44560525,5010,5020,5020,5010,40
|
|
20241216,134500,44360015,5020,5020,5020,5020,0
|
|
20241216,134400,44360015,5020,5010,5020,5010,13
|
|
20241216,134300,44294845,5010,4985,5010,4985,222
|
|
20241216,134200,43184050,4985,5010,5010,4980,1060
|
|
20241216,134100,37894550,5020,5020,5020,5020,1
|
|
20241216,134000,37889530,4995,4995,4995,4995,0
|
|
20241216,133900,37889530,4995,4995,4995,4995,0
|
|
20241216,133800,37889530,4995,4995,4995,4995,0
|
|
20241216,133700,37889530,4995,4995,4995,4995,0
|
|
20241216,133600,37889530,4995,4995,4995,4995,0
|
|
20241216,133500,37889530,4995,4995,4995,4995,0
|
|
20241216,133400,37889530,4995,4995,4995,4995,100
|
|
20241216,133300,37390030,4985,4985,4985,4985,0
|
|
20241216,133200,37390030,4985,4985,4985,4985,0
|
|
20241216,133100,37390030,4985,4985,4985,4985,0
|
|
20241216,133000,37390030,4985,4985,4985,4985,0
|
|
20241216,132900,37390030,4985,4985,4985,4985,0
|
|
20241216,132800,37390030,4985,5010,5010,4980,2221
|
|
20241216,132700,26285970,5030,5030,5030,5030,4
|
|
20241216,132600,26265850,5010,5010,5010,5010,0
|
|
20241216,132500,26265850,5010,5010,5010,5010,0
|
|
20241216,132400,26265850,5010,5010,5010,5010,0
|
|
20241216,132300,26265850,5010,5010,5010,5010,0
|
|
20241216,132200,26265850,5010,5010,5010,5010,0
|
|
20241216,132100,26265850,5010,5010,5010,5010,0
|
|
20241216,132000,26265850,5010,5010,5010,5010,15
|
|
20241216,131900,26190700,5010,5020,5020,5010,90
|
|
20241216,131800,25739450,5020,5020,5020,5020,0
|
|
20241216,131700,25739450,5020,5020,5020,5020,100
|
|
20241216,131600,25237450,5030,5030,5030,5030,0
|
|
20241216,131500,25237450,5030,5030,5030,5030,0
|
|
20241216,131400,25237450,5030,5030,5030,5030,0
|
|
20241216,131300,25237450,5030,5030,5030,5030,3
|
|
20241216,131200,25222360,5030,5030,5030,5030,0
|
|
20241216,131100,25222360,5030,5030,5030,5030,0
|
|
20241216,131000,25222360,5030,5030,5030,5030,0
|
|
20241216,130900,25222360,5030,5030,5030,5030,0
|
|
20241216,130800,25222360,5030,5030,5030,5030,0
|
|
20241216,130700,25222360,5030,5030,5030,5030,0
|
|
20241216,130600,25222360,5030,5030,5030,5030,0
|
|
20241216,130500,25222360,5030,5030,5030,5030,97
|
|
20241216,130400,24734450,5030,5030,5030,5030,0
|
|
20241216,130300,24734450,5030,5030,5030,5030,0
|
|
20241216,130200,24734450,5030,5030,5030,5030,0
|
|
20241216,130100,24734450,5030,5030,5030,5030,0
|
|
20241216,130000,24734450,5030,5030,5030,5030,1
|
|
20241216,125900,24729420,5030,5030,5030,5030,0
|
|
20241216,125800,24729420,5030,5030,5030,5030,0
|
|
20241216,125700,24729420,5030,5030,5030,5030,0
|
|
20241216,125600,24729420,5030,5030,5030,5030,0
|
|
20241216,125500,24729420,5030,5030,5030,5030,0
|
|
20241216,125400,24729420,5030,5030,5030,5030,0
|
|
20241216,125300,24729420,5030,5030,5030,5030,0
|
|
20241216,125200,24729420,5030,5030,5030,5030,0
|
|
20241216,125100,24729420,5030,5030,5030,5030,0
|
|
20241216,125000,24729420,5030,5030,5030,5030,0
|
|
20241216,124900,24729420,5030,5030,5030,5030,0
|
|
20241216,124800,24729420,5030,5030,5030,5030,23
|
|
20241216,124700,24613730,5040,5040,5040,5040,0
|
|
20241216,124600,24613730,5040,5040,5040,5040,0
|
|
20241216,124500,24613730,5040,5040,5040,5040,0
|
|
20241216,124400,24613730,5040,5040,5040,5040,0
|
|
20241216,124300,24613730,5040,5040,5040,5040,0
|
|
20241216,124200,24613730,5040,5040,5040,5040,0
|
|
20241216,124100,24613730,5040,5040,5040,5040,0
|
|
20241216,124000,24613730,5040,5040,5040,5040,0
|
|
20241216,123900,24613730,5040,5040,5040,5040,0
|
|
20241216,123800,24613730,5040,5040,5040,5040,233
|
|
20241216,123700,23439410,5040,5040,5040,5040,257
|
|
20241216,123600,22144130,5050,5050,5050,5050,0
|
|
20241216,123500,22144130,5050,5050,5050,5050,0
|
|
20241216,123400,22144130,5050,5050,5050,5050,0
|
|
20241216,123300,22144130,5050,5050,5050,5050,0
|
|
20241216,123200,22144130,5050,5050,5050,5050,0
|
|
20241216,123100,22144130,5050,5050,5050,5050,0
|
|
20241216,123000,22144130,5050,5050,5050,5050,0
|
|
20241216,122900,22144130,5050,5050,5050,5050,0
|
|
20241216,122800,22144130,5050,5050,5050,5050,0
|
|
20241216,122700,22144130,5050,5050,5050,5050,2
|
|
20241216,122600,22134030,5030,5030,5030,5030,0
|
|
20241216,122500,22134030,5030,5030,5030,5030,0
|
|
20241216,122400,22134030,5030,5030,5030,5030,0
|
|
20241216,122300,22134030,5030,5030,5030,5030,0
|
|
20241216,122200,22134030,5030,5030,5030,5030,0
|
|
20241216,122100,22134030,5030,5040,5040,5030,34
|
|
20241216,122000,21962840,5040,5040,5040,5040,0
|
|
20241216,121900,21962840,5040,5040,5040,5040,0
|
|
20241216,121800,21962840,5040,5040,5040,5040,0
|
|
20241216,121700,21962840,5040,5040,5040,5040,20
|
|
20241216,121600,21862040,5040,5040,5040,5040,0
|
|
20241216,121500,21862040,5040,5040,5040,5040,0
|
|
20241216,121400,21862040,5040,5040,5040,5040,0
|
|
20241216,121300,21862040,5040,5040,5040,5040,0
|
|
20241216,121200,21862040,5040,5040,5040,5040,0
|
|
20241216,121100,21862040,5040,5040,5040,5040,0
|
|
20241216,121000,21862040,5040,5040,5040,5040,0
|
|
20241216,120900,21862040,5040,5040,5040,5040,0
|
|
20241216,120800,21862040,5040,5040,5040,5040,0
|
|
20241216,120700,21862040,5040,5040,5040,5040,0
|
|
20241216,120600,21862040,5040,5040,5040,5040,0
|
|
20241216,120500,21862040,5040,5040,5040,5040,0
|
|
20241216,120400,21862040,5040,5040,5040,5040,8
|
|
20241216,120300,21821720,5040,5040,5040,5040,2
|
|
20241216,120200,21811640,5050,5050,5050,5050,0
|
|
20241216,120100,21811640,5050,5050,5050,5050,0
|
|
20241216,120000,21811640,5050,5050,5050,5050,2
|
|
20241216,115900,21801540,5040,5040,5040,5040,0
|
|
20241216,115800,21801540,5040,5040,5040,5040,48
|
|
20241216,115700,21559620,5050,5040,5050,5040,26
|
|
20241216,115600,21428520,5050,5050,5050,5050,1
|
|
20241216,115500,21423470,5040,5040,5040,5040,0
|
|
20241216,115400,21423470,5040,5040,5040,5040,0
|
|
20241216,115300,21423470,5040,5040,5040,5040,0
|
|
20241216,115200,21423470,5040,5040,5040,5040,8
|
|
20241216,115100,21383150,5040,5040,5040,5040,2
|
|
20241216,115000,21373070,5040,5040,5040,5040,27
|
|
20241216,114900,21236990,5040,5040,5040,5040,0
|
|
20241216,114800,21236990,5040,5040,5040,5040,0
|
|
20241216,114700,21236990,5040,5040,5040,5040,0
|
|
20241216,114600,21236990,5040,5040,5040,5040,21
|
|
20241216,114500,21131150,5050,5050,5050,5050,0
|
|
20241216,114400,21131150,5050,5050,5050,5050,0
|
|
20241216,114300,21131150,5050,5050,5050,5050,0
|
|
20241216,114200,21131150,5050,5050,5050,5050,0
|
|
20241216,114100,21131150,5050,5050,5050,5050,100
|
|
20241216,114000,20626150,5050,5030,5050,5030,94
|
|
20241216,113900,20153310,5050,5050,5050,5050,0
|
|
20241216,113800,20153310,5050,5050,5050,5050,0
|
|
20241216,113700,20153310,5050,5050,5050,5050,0
|
|
20241216,113600,20153310,5050,5050,5050,5050,0
|
|
20241216,113500,20153310,5050,5050,5050,5050,0
|
|
20241216,113400,20153310,5050,5050,5050,5050,0
|
|
20241216,113300,20153310,5050,5050,5050,5050,0
|
|
20241216,113200,20153310,5050,5050,5050,5050,0
|
|
20241216,113100,20153310,5050,5050,5050,5050,0
|
|
20241216,113000,20153310,5050,5050,5050,5050,0
|
|
20241216,112900,20153310,5050,5050,5050,5050,0
|
|
20241216,112800,20153310,5050,5050,5050,5050,0
|
|
20241216,112700,20153310,5050,5050,5050,5050,1
|
|
20241216,112600,20148260,5020,5020,5020,5020,0
|
|
20241216,112500,20148260,5020,5030,5030,5020,50
|
|
20241216,112400,19896910,5040,5040,5040,5040,0
|
|
20241216,112300,19896910,5040,5040,5040,5040,0
|
|
20241216,112200,19896910,5040,5040,5040,5040,0
|
|
20241216,112100,19896910,5040,5050,5050,5040,4
|
|
20241216,112000,19876740,5040,5040,5040,5040,0
|
|
20241216,111900,19876740,5040,5040,5040,5040,0
|
|
20241216,111800,19876740,5040,5040,5040,5040,24
|
|
20241216,111700,19755780,5040,5040,5040,5040,300
|
|
20241216,111600,18243780,5040,5040,5040,5040,1
|
|
20241216,111500,18238740,5030,5030,5030,5030,40
|
|
20241216,111400,18037540,5030,5030,5030,5030,8
|
|
20241216,111300,17997300,5020,5020,5020,5020,0
|
|
20241216,111200,17997300,5020,5020,5020,5020,0
|
|
20241216,111100,17997300,5020,5020,5020,5020,0
|
|
20241216,111000,17997300,5020,5020,5020,5020,0
|
|
20241216,110900,17997300,5020,5020,5020,5020,0
|
|
20241216,110800,17997300,5020,5020,5020,5020,0
|
|
20241216,110700,17997300,5020,5020,5020,5020,0
|
|
20241216,110600,17997300,5020,5020,5020,5020,0
|
|
20241216,110500,17997300,5020,5030,5030,5020,80
|
|
20241216,110400,17595690,5040,5040,5040,5040,0
|
|
20241216,110300,17595690,5040,5040,5040,5040,0
|
|
20241216,110200,17595690,5040,5040,5040,5040,0
|
|
20241216,110100,17595690,5040,5040,5040,5040,3
|
|
20241216,110000,17580570,5020,5020,5020,5020,0
|
|
20241216,105900,17580570,5020,5020,5020,5020,0
|
|
20241216,105800,17580570,5020,5020,5020,5020,0
|
|
20241216,105700,17580570,5020,5020,5020,5020,0
|
|
20241216,105600,17580570,5020,5020,5020,5020,82
|
|
20241216,105500,17168930,5020,5020,5020,5020,0
|
|
20241216,105400,17168930,5020,5020,5020,5020,0
|
|
20241216,105300,17168930,5020,5020,5020,5020,90
|
|
20241216,105200,16717130,5020,5020,5020,5020,0
|
|
20241216,105100,16717130,5020,5020,5020,5020,0
|
|
20241216,105000,16717130,5020,5020,5020,5020,0
|
|
20241216,104900,16717130,5020,5020,5020,5020,0
|
|
20241216,104800,16717130,5020,5020,5020,5020,0
|
|
20241216,104700,16717130,5020,5020,5020,5020,0
|
|
20241216,104600,16717130,5020,5020,5020,5020,0
|
|
20241216,104500,16717130,5020,5020,5020,5020,1
|
|
20241216,104400,16712110,5010,5010,5010,5010,0
|
|
20241216,104300,16712110,5010,5010,5010,5010,0
|
|
20241216,104200,16712110,5010,5010,5010,5010,0
|
|
20241216,104100,16712110,5010,5010,5010,5010,0
|
|
20241216,104000,16712110,5010,5010,5010,5010,0
|
|
20241216,103900,16712110,5010,5010,5010,5010,0
|
|
20241216,103800,16712110,5010,5010,5010,5010,0
|
|
20241216,103700,16712110,5010,5010,5010,5010,235
|
|
20241216,103600,15534760,5010,5010,5010,5010,0
|
|
20241216,103500,15534760,5010,5010,5010,5010,0
|
|
20241216,103400,15534760,5010,5010,5010,5010,50
|
|
20241216,103300,15284260,5020,5020,5020,5020,0
|
|
20241216,103200,15284260,5020,5020,5020,5020,0
|
|
20241216,103100,15284260,5020,5020,5020,5020,0
|
|
20241216,103000,15284260,5020,5020,5020,5020,0
|
|
20241216,102900,15284260,5020,5020,5020,5020,200
|
|
20241216,102800,14280260,5020,5030,5030,5020,113
|
|
20241216,102700,13712880,5050,5050,5050,5050,0
|
|
20241216,102600,13712880,5050,5050,5050,5050,0
|
|
20241216,102500,13712880,5050,5050,5050,5050,0
|
|
20241216,102400,13712880,5050,5050,5050,5050,0
|
|
20241216,102300,13712880,5050,5050,5050,5050,0
|
|
20241216,102200,13712880,5050,5050,5050,5050,0
|
|
20241216,102100,13712880,5050,5050,5050,5050,0
|
|
20241216,102000,13712880,5050,5050,5050,5050,0
|
|
20241216,101900,13712880,5050,5050,5050,5050,0
|
|
20241216,101800,13712880,5050,5050,5050,5050,0
|
|
20241216,101700,13712880,5050,5050,5050,5050,0
|
|
20241216,101600,13712880,5050,5050,5050,5050,0
|
|
20241216,101500,13712880,5050,5050,5050,5050,0
|
|
20241216,101400,13712880,5050,5050,5050,5050,0
|
|
20241216,101300,13712880,5050,5050,5050,5050,1
|
|
20241216,101200,13707830,5050,5050,5050,5050,1
|
|
20241216,101100,13702780,5030,5030,5030,5030,0
|
|
20241216,101000,13702780,5030,5030,5030,5030,0
|
|
20241216,100900,13702780,5030,5030,5030,5030,3
|
|
20241216,100800,13687690,5020,5030,5030,5020,312
|
|
20241216,100700,12119740,5050,5050,5050,5050,0
|
|
20241216,100600,12119740,5050,5050,5050,5050,0
|
|
20241216,100500,12119740,5050,5050,5050,5050,3
|
|
20241216,100400,12104590,5050,5050,5050,5050,0
|
|
20241216,100300,12104590,5050,5050,5050,5050,1
|
|
20241216,100200,12099540,5030,5030,5030,5030,77
|
|
20241216,100100,11712230,5030,5030,5030,5030,0
|
|
20241216,100000,11712230,5030,5030,5030,5030,42
|
|
20241216,095900,11500970,5040,5040,5040,5040,0
|
|
20241216,095800,11500970,5040,5040,5040,5040,19
|
|
20241216,095700,11405210,5050,5050,5050,5050,0
|
|
20241216,095600,11405210,5050,5050,5050,5050,0
|
|
20241216,095500,11405210,5050,5050,5050,5050,0
|
|
20241216,095400,11405210,5050,5050,5050,5050,0
|
|
20241216,095300,11405210,5050,5050,5050,5050,0
|
|
20241216,095200,11405210,5050,5050,5050,5050,0
|
|
20241216,095100,11405210,5050,5050,5050,5050,0
|
|
20241216,095000,11405210,5050,5050,5050,5050,1
|
|
20241216,094900,11400160,5060,5060,5060,5060,1
|
|
20241216,094800,11395100,5060,5060,5060,5060,459
|
|
20241216,094700,9072560,5060,5060,5060,5060,7
|
|
20241216,094600,9037140,5050,5050,5050,5050,0
|
|
20241216,094500,9037140,5050,5050,5050,5050,1
|
|
20241216,094400,9032090,5050,5050,5050,5050,0
|
|
20241216,094300,9032090,5050,5050,5050,5050,1
|
|
20241216,094200,9027040,5050,5050,5050,5050,0
|
|
20241216,094100,9027040,5050,5050,5050,5050,0
|
|
20241216,094000,9027040,5050,5050,5050,5050,0
|
|
20241216,093900,9027040,5050,5050,5050,5050,1
|
|
20241216,093800,9021990,5050,5050,5050,5050,0
|
|
20241216,093700,9021990,5050,5050,5050,5050,0
|
|
20241216,093600,9021990,5050,5050,5050,5050,14
|
|
20241216,093500,8951290,5040,5040,5040,5040,90
|
|
20241216,093400,8497690,5040,5040,5040,5040,0
|
|
20241216,093300,8497690,5040,5040,5040,5040,0
|
|
20241216,093200,8497690,5040,5040,5040,5040,0
|
|
20241216,093100,8497690,5040,5040,5040,5040,0
|
|
20241216,093000,8497690,5040,5040,5040,5040,52
|
|
20241216,092900,8235610,5040,5040,5040,5040,0
|
|
20241216,092800,8235610,5040,5040,5040,5040,0
|
|
20241216,092700,8235610,5040,5040,5040,5040,0
|
|
20241216,092600,8235610,5040,5040,5040,5040,0
|
|
20241216,092500,8235610,5040,5040,5040,5040,0
|
|
20241216,092400,8235610,5040,5040,5040,5040,0
|
|
20241216,092300,8235610,5040,5040,5040,5040,50
|
|
20241216,092200,7983610,5040,5040,5040,5040,2
|
|
20241216,092100,7973530,5040,5040,5040,5040,0
|
|
20241216,092000,7973530,5040,5040,5040,5040,0
|
|
20241216,091900,7973530,5040,5040,5040,5040,0
|
|
20241216,091800,7973530,5040,5040,5040,5040,0
|
|
20241216,091700,7973530,5040,5040,5040,5040,0
|
|
20241216,091600,7973530,5040,5040,5040,5040,0
|
|
20241216,091500,7973530,5040,5040,5040,5040,66
|
|
20241216,091400,7640890,5060,5040,5060,5040,39
|
|
20241216,091300,7444190,5040,5050,5050,5040,6
|
|
20241216,091200,7413940,5060,5060,5060,5060,1
|
|
20241216,091100,7408880,5060,5060,5060,5060,2
|
|
20241216,091000,7398760,5020,5020,5020,5020,0
|
|
20241216,090900,7398760,5020,5020,5020,5020,2
|
|
20241216,090800,7388720,5000,5000,5000,5000,0
|
|
20241216,090700,7388720,5000,5000,5000,5000,0
|
|
20241216,090600,7388720,5000,5030,5030,5000,1229
|
|
20241216,090500,1210520,5030,5030,5030,5030,1
|
|
20241216,090400,1205490,5070,5070,5070,5070,1
|
|
20241216,090300,1200420,5070,5070,5070,5070,0
|
|
20241216,090200,1200420,5070,5070,5070,5070,49
|
|
20241216,090100,951990,5030,5030,5030,5030,4
|
|
20241216,090000,931870,5030,5100,5100,5030,183
|