694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,203100,97839590,4985,4985,4985,4985,317
|
|
20241220,203000,97839590,4985,4985,4985,4985,0
|
|
20241220,202900,97839590,4985,4985,4985,4985,0
|
|
20241220,202800,97839590,4985,4985,4985,4985,0
|
|
20241220,202700,97839590,4985,4985,4985,4985,0
|
|
20241220,202600,97839590,4985,4985,4985,4985,0
|
|
20241220,202500,97839590,4985,4985,4985,4985,0
|
|
20241220,202400,97839590,4985,4985,4985,4985,0
|
|
20241220,202300,97839590,4985,4985,4985,4985,0
|
|
20241220,202200,97839590,4985,4985,4985,4985,0
|
|
20241220,202100,97839590,4985,4985,4985,4985,0
|
|
20241220,202000,97839590,4985,4985,4985,4985,0
|
|
20241220,201900,97839590,4985,4985,4985,4985,0
|
|
20241220,201800,97839590,4985,4985,4985,4985,0
|
|
20241220,201700,97839590,4985,4985,4985,4985,0
|
|
20241220,201600,97839590,4985,4985,4985,4985,0
|
|
20241220,201500,97839590,4985,4985,4985,4985,0
|
|
20241220,201400,97839590,4985,4985,4985,4985,0
|
|
20241220,201300,97839590,4985,4985,4985,4985,0
|
|
20241220,201200,97839590,4985,4985,4985,4985,0
|
|
20241220,201100,97839590,4985,4985,4985,4985,0
|
|
20241220,201000,97839590,4985,4985,4985,4985,0
|
|
20241220,200900,97839590,4985,4985,4985,4985,0
|
|
20241220,200800,97839590,4985,4985,4985,4985,0
|
|
20241220,200700,97839590,4985,4985,4985,4985,0
|
|
20241220,200600,97839590,4985,4985,4985,4985,0
|
|
20241220,200500,97839590,4985,4985,4985,4985,0
|
|
20241220,200400,97839590,4985,4985,4985,4985,0
|
|
20241220,200300,97839590,4985,4985,4985,4985,0
|
|
20241220,200200,97839590,4985,4985,4985,4985,0
|
|
20241220,200100,97839590,4985,4985,4985,4985,317
|
|
20241220,200000,97839590,4985,4985,4985,4985,0
|
|
20241220,195900,97839590,4985,4985,4985,4985,0
|
|
20241220,195800,97839590,4985,4985,4985,4985,0
|
|
20241220,195700,97839590,4985,4985,4985,4985,0
|
|
20241220,195600,97839590,4985,4985,4985,4985,0
|
|
20241220,195500,97839590,4985,4985,4985,4985,0
|
|
20241220,195400,97839590,4985,4985,4985,4985,0
|
|
20241220,195300,97839590,4985,4985,4985,4985,0
|
|
20241220,195200,97839590,4985,4985,4985,4985,0
|
|
20241220,195100,97839590,4985,4985,4985,4985,0
|
|
20241220,195000,97839590,4985,4985,4985,4985,0
|
|
20241220,194900,97839590,4985,4985,4985,4985,0
|
|
20241220,194800,97839590,4985,4985,4985,4985,0
|
|
20241220,194700,97839590,4985,4985,4985,4985,0
|
|
20241220,194600,97839590,4985,4985,4985,4985,0
|
|
20241220,194500,97839590,4985,4985,4985,4985,0
|
|
20241220,194400,97839590,4985,4985,4985,4985,0
|
|
20241220,194300,97839590,4985,4985,4985,4985,0
|
|
20241220,194200,97839590,4985,4985,4985,4985,0
|
|
20241220,194100,97839590,4985,4985,4985,4985,0
|
|
20241220,194000,97839590,4985,4985,4985,4985,0
|
|
20241220,193900,97839590,4985,4985,4985,4985,0
|
|
20241220,193800,97839590,4985,4985,4985,4985,0
|
|
20241220,193700,97839590,4985,4985,4985,4985,0
|
|
20241220,193600,97839590,4985,4985,4985,4985,0
|
|
20241220,193500,97839590,4985,4985,4985,4985,0
|
|
20241220,193400,97839590,4985,4985,4985,4985,0
|
|
20241220,193300,97839590,4985,4985,4985,4985,0
|
|
20241220,193200,97839590,4985,4985,4985,4985,0
|
|
20241220,193100,97839590,4985,4985,4985,4985,317
|
|
20241220,193000,97839590,4985,4985,4985,4985,0
|
|
20241220,192900,97839590,4985,4985,4985,4985,0
|
|
20241220,192800,97839590,4985,4985,4985,4985,0
|
|
20241220,192700,97839590,4985,4985,4985,4985,0
|
|
20241220,192600,97839590,4985,4985,4985,4985,0
|
|
20241220,192500,97839590,4985,4985,4985,4985,0
|
|
20241220,192400,97839590,4985,4985,4985,4985,0
|
|
20241220,192300,97839590,4985,4985,4985,4985,0
|
|
20241220,192200,97839590,4985,4985,4985,4985,0
|
|
20241220,192100,97839590,4985,4985,4985,4985,0
|
|
20241220,192000,97839590,4985,4985,4985,4985,0
|
|
20241220,191900,97839590,4985,4985,4985,4985,0
|
|
20241220,191800,97839590,4985,4985,4985,4985,0
|
|
20241220,191700,97839590,4985,4985,4985,4985,0
|
|
20241220,191600,97839590,4985,4985,4985,4985,0
|
|
20241220,191500,97839590,4985,4985,4985,4985,0
|
|
20241220,191400,97839590,4985,4985,4985,4985,0
|
|
20241220,191300,97839590,4985,4985,4985,4985,0
|
|
20241220,191200,97839590,4985,4985,4985,4985,0
|
|
20241220,191100,97839590,4985,4985,4985,4985,0
|
|
20241220,191000,97839590,4985,4985,4985,4985,0
|
|
20241220,190900,97839590,4985,4985,4985,4985,0
|
|
20241220,190800,97839590,4985,4985,4985,4985,0
|
|
20241220,190700,97839590,4985,4985,4985,4985,0
|
|
20241220,190600,97839590,4985,4985,4985,4985,0
|
|
20241220,190500,97839590,4985,4985,4985,4985,0
|
|
20241220,190400,97839590,4985,4985,4985,4985,0
|
|
20241220,190300,97839590,4985,4985,4985,4985,0
|
|
20241220,190200,97839590,4985,4985,4985,4985,0
|
|
20241220,190100,97839590,4985,4985,4985,4985,317
|
|
20241220,190000,97839590,4985,4985,4985,4985,0
|
|
20241220,185900,97839590,4985,4985,4985,4985,0
|
|
20241220,185800,97839590,4985,4985,4985,4985,0
|
|
20241220,185700,97839590,4985,4985,4985,4985,0
|
|
20241220,185600,97839590,4985,4985,4985,4985,0
|
|
20241220,185500,97839590,4985,4985,4985,4985,0
|
|
20241220,185400,97839590,4985,4985,4985,4985,0
|
|
20241220,185300,97839590,4985,4985,4985,4985,0
|
|
20241220,185200,97839590,4985,4985,4985,4985,0
|
|
20241220,185100,97839590,4985,4985,4985,4985,0
|
|
20241220,185000,97839590,4985,4985,4985,4985,0
|
|
20241220,184900,97839590,4985,4985,4985,4985,0
|
|
20241220,184800,97839590,4985,4985,4985,4985,0
|
|
20241220,184700,97839590,4985,4985,4985,4985,0
|
|
20241220,184600,97839590,4985,4985,4985,4985,0
|
|
20241220,184500,97839590,4985,4985,4985,4985,0
|
|
20241220,184400,97839590,4985,4985,4985,4985,0
|
|
20241220,184300,97839590,4985,4985,4985,4985,0
|
|
20241220,184200,97839590,4985,4985,4985,4985,0
|
|
20241220,184100,97839590,4985,4985,4985,4985,0
|
|
20241220,184000,97839590,4985,4985,4985,4985,0
|
|
20241220,183900,97839590,4985,4985,4985,4985,0
|
|
20241220,183800,97839590,4985,4985,4985,4985,0
|
|
20241220,183700,97839590,4985,4985,4985,4985,0
|
|
20241220,183600,97839590,4985,4985,4985,4985,0
|
|
20241220,183500,97839590,4985,4985,4985,4985,0
|
|
20241220,183400,97839590,4985,4985,4985,4985,0
|
|
20241220,183300,97839590,4985,4985,4985,4985,0
|
|
20241220,183200,97839590,4985,4985,4985,4985,0
|
|
20241220,183100,97839590,4985,4985,4985,4985,317
|
|
20241220,183000,97839590,4985,4985,4985,4985,0
|
|
20241220,182900,97839590,4985,4985,4985,4985,0
|
|
20241220,182800,97839590,4985,4985,4985,4985,0
|
|
20241220,182700,97839590,4985,4985,4985,4985,0
|
|
20241220,182600,97839590,4985,4985,4985,4985,0
|
|
20241220,182500,97839590,4985,4985,4985,4985,0
|
|
20241220,182400,97839590,4985,4985,4985,4985,0
|
|
20241220,182300,97839590,4985,4985,4985,4985,0
|
|
20241220,182200,97839590,4985,4985,4985,4985,0
|
|
20241220,182100,97839590,4985,4985,4985,4985,0
|
|
20241220,182000,97839590,4985,4985,4985,4985,0
|
|
20241220,181900,97839590,4985,4985,4985,4985,0
|
|
20241220,181800,97839590,4985,4985,4985,4985,0
|
|
20241220,181700,97839590,4985,4985,4985,4985,0
|
|
20241220,181600,97839590,4985,4985,4985,4985,0
|
|
20241220,181500,97839590,4985,4985,4985,4985,0
|
|
20241220,181400,97839590,4985,4985,4985,4985,0
|
|
20241220,181300,97839590,4985,4985,4985,4985,0
|
|
20241220,181200,97839590,4985,4985,4985,4985,0
|
|
20241220,181100,97839590,4985,4985,4985,4985,0
|
|
20241220,181000,97839590,4985,4985,4985,4985,0
|
|
20241220,180900,97839590,4985,4985,4985,4985,0
|
|
20241220,180800,97839590,4985,4985,4985,4985,0
|
|
20241220,180700,97839590,4985,4985,4985,4985,0
|
|
20241220,180600,97839590,4985,4985,4985,4985,0
|
|
20241220,180500,97839590,4985,4985,4985,4985,0
|
|
20241220,180400,97839590,4985,4985,4985,4985,0
|
|
20241220,180300,97839590,4985,4985,4985,4985,0
|
|
20241220,180200,97839590,4985,4985,4985,4985,0
|
|
20241220,180100,97839590,4985,4985,4985,4985,317
|
|
20241220,180000,97839590,4985,4985,4985,4985,0
|
|
20241220,175900,97839590,4985,4985,4985,4985,0
|
|
20241220,175800,97839590,4985,4985,4985,4985,0
|
|
20241220,175700,97839590,4985,4985,4985,4985,0
|
|
20241220,175600,97839590,4985,4985,4985,4985,0
|
|
20241220,175500,97839590,4985,4985,4985,4985,0
|
|
20241220,175400,97839590,4985,4985,4985,4985,0
|
|
20241220,175300,97839590,4985,4985,4985,4985,0
|
|
20241220,175200,97839590,4985,4985,4985,4985,0
|
|
20241220,175100,97839590,4985,4985,4985,4985,0
|
|
20241220,175000,97839590,4985,4985,4985,4985,0
|
|
20241220,174900,97839590,4985,4985,4985,4985,0
|
|
20241220,174800,97839590,4985,4985,4985,4985,0
|
|
20241220,174700,97839590,4985,4985,4985,4985,0
|
|
20241220,174600,97839590,4985,4985,4985,4985,0
|
|
20241220,174500,97839590,4985,4985,4985,4985,0
|
|
20241220,174400,97839590,4985,4985,4985,4985,0
|
|
20241220,174300,97839590,4985,4985,4985,4985,0
|
|
20241220,174200,97839590,4985,4985,4985,4985,0
|
|
20241220,174100,97839590,4985,4985,4985,4985,0
|
|
20241220,174000,97839590,4985,4985,4985,4985,0
|
|
20241220,173900,97839590,4985,4985,4985,4985,0
|
|
20241220,173800,97839590,4985,4985,4985,4985,0
|
|
20241220,173700,97839590,4985,4985,4985,4985,0
|
|
20241220,173600,97839590,4985,4985,4985,4985,0
|
|
20241220,173500,97839590,4985,4985,4985,4985,0
|
|
20241220,173400,97839590,4985,4985,4985,4985,0
|
|
20241220,173300,97839590,4985,4985,4985,4985,0
|
|
20241220,173200,97839590,4985,4985,4985,4985,0
|
|
20241220,173100,97839590,4985,4985,4985,4985,317
|
|
20241220,173000,97839590,4985,4985,4985,4985,0
|
|
20241220,172900,97839590,4985,4985,4985,4985,0
|
|
20241220,172800,97839590,4985,4985,4985,4985,0
|
|
20241220,172700,97839590,4985,4985,4985,4985,0
|
|
20241220,172600,97839590,4985,4985,4985,4985,0
|
|
20241220,172500,97839590,4985,4985,4985,4985,0
|
|
20241220,172400,97839590,4985,4985,4985,4985,0
|
|
20241220,172300,97839590,4985,4985,4985,4985,0
|
|
20241220,172200,97839590,4985,4985,4985,4985,0
|
|
20241220,172100,97839590,4985,4985,4985,4985,0
|
|
20241220,172000,97839590,4985,4985,4985,4985,0
|
|
20241220,171900,97839590,4985,4985,4985,4985,0
|
|
20241220,171800,97839590,4985,4985,4985,4985,0
|
|
20241220,171700,97839590,4985,4985,4985,4985,0
|
|
20241220,171600,97839590,4985,4985,4985,4985,0
|
|
20241220,171500,97839590,4985,4985,4985,4985,0
|
|
20241220,171400,97839590,4985,4985,4985,4985,0
|
|
20241220,171300,97839590,4985,4985,4985,4985,0
|
|
20241220,171200,97839590,4985,4985,4985,4985,0
|
|
20241220,171100,97839590,4985,4985,4985,4985,0
|
|
20241220,171000,97839590,4985,4985,4985,4985,0
|
|
20241220,170900,97839590,4985,4985,4985,4985,0
|
|
20241220,170800,97839590,4985,4985,4985,4985,0
|
|
20241220,170700,97839590,4985,4985,4985,4985,0
|
|
20241220,170600,97839590,4985,4985,4985,4985,0
|
|
20241220,170500,97839590,4985,4985,4985,4985,0
|
|
20241220,170400,97839590,4985,4985,4985,4985,0
|
|
20241220,170300,97839590,4985,4985,4985,4985,0
|
|
20241220,170200,97839590,4985,4985,4985,4985,0
|
|
20241220,170100,97839590,4985,4985,4985,4985,317
|
|
20241220,170000,97839590,4985,4985,4985,4985,0
|
|
20241220,165900,97839590,4985,4985,4985,4985,0
|
|
20241220,165800,97839590,4985,4985,4985,4985,0
|
|
20241220,165700,97839590,4985,4985,4985,4985,0
|
|
20241220,165600,97839590,4985,4985,4985,4985,0
|
|
20241220,165500,97839590,4985,4985,4985,4985,0
|
|
20241220,165400,97839590,4985,4985,4985,4985,0
|
|
20241220,165300,97839590,4985,4985,4985,4985,0
|
|
20241220,165200,97839590,4985,4985,4985,4985,0
|
|
20241220,165100,97839590,4985,4985,4985,4985,0
|
|
20241220,165000,97839590,4985,4985,4985,4985,0
|
|
20241220,164900,97839590,4985,4985,4985,4985,0
|
|
20241220,164800,97839590,4985,4985,4985,4985,0
|
|
20241220,164700,97839590,4985,4985,4985,4985,0
|
|
20241220,164600,97839590,4985,4985,4985,4985,0
|
|
20241220,164500,97839590,4985,4985,4985,4985,0
|
|
20241220,164400,97839590,4985,4985,4985,4985,0
|
|
20241220,164300,97839590,4985,4985,4985,4985,0
|
|
20241220,164200,97839590,4985,4985,4985,4985,0
|
|
20241220,164100,97839590,4985,4985,4985,4985,0
|
|
20241220,164000,97839590,4985,4985,4985,4985,0
|
|
20241220,163900,97839590,4985,4985,4985,4985,0
|
|
20241220,163800,97839590,4985,4985,4985,4985,0
|
|
20241220,163700,97839590,4985,4985,4985,4985,0
|
|
20241220,163600,97839590,4985,4985,4985,4985,0
|
|
20241220,163500,97839590,4985,4985,4985,4985,0
|
|
20241220,163400,97839590,4985,4985,4985,4985,0
|
|
20241220,163300,97839590,4985,4985,4985,4985,0
|
|
20241220,163200,97839590,4985,4985,4985,4985,0
|
|
20241220,163100,97839590,4985,4985,4985,4985,317
|
|
20241220,163000,97839590,4985,4985,4985,4985,0
|
|
20241220,162900,97839590,4985,4985,4985,4985,0
|
|
20241220,162800,97839590,4985,4985,4985,4985,0
|
|
20241220,162700,97839590,4985,4985,4985,4985,0
|
|
20241220,162600,97839590,4985,4985,4985,4985,0
|
|
20241220,162500,97839590,4985,4985,4985,4985,0
|
|
20241220,162400,97839590,4985,4985,4985,4985,0
|
|
20241220,162300,97839590,4985,4985,4985,4985,0
|
|
20241220,162200,97839590,4985,4985,4985,4985,0
|
|
20241220,162100,97839590,4985,4985,4985,4985,0
|
|
20241220,162000,97839590,4985,4985,4985,4985,0
|
|
20241220,161900,97839590,4985,4985,4985,4985,0
|
|
20241220,161800,97839590,4985,4985,4985,4985,0
|
|
20241220,161700,97839590,4985,4985,4985,4985,0
|
|
20241220,161600,97839590,4985,4985,4985,4985,0
|
|
20241220,161500,97839590,4985,4985,4985,4985,0
|
|
20241220,161400,97839590,4985,4985,4985,4985,0
|
|
20241220,161300,97839590,4985,4985,4985,4985,0
|
|
20241220,161200,97839590,4985,4985,4985,4985,0
|
|
20241220,161100,97839590,4985,4985,4985,4985,0
|
|
20241220,161000,97839590,4985,4985,4985,4985,0
|
|
20241220,160900,97839590,4985,4985,4985,4985,0
|
|
20241220,160800,97839590,4985,4985,4985,4985,0
|
|
20241220,160700,97839590,4985,4985,4985,4985,0
|
|
20241220,160600,97839590,4985,4985,4985,4985,0
|
|
20241220,160500,97839590,4985,4985,4985,4985,0
|
|
20241220,160400,97839590,4985,4985,4985,4985,0
|
|
20241220,160300,97839590,4985,4985,4985,4985,0
|
|
20241220,160200,97839590,4985,4985,4985,4985,0
|
|
20241220,160100,97839590,4985,4985,4985,4985,317
|
|
20241220,160000,97839590,4985,4985,4985,4985,0
|
|
20241220,155900,97839590,4985,4985,4985,4985,0
|
|
20241220,155800,97839590,4985,4985,4985,4985,0
|
|
20241220,155700,97839590,4985,4985,4985,4985,0
|
|
20241220,155600,97839590,4985,4985,4985,4985,0
|
|
20241220,155500,97839590,4985,4985,4985,4985,0
|
|
20241220,155400,97839590,4985,4985,4985,4985,0
|
|
20241220,155300,97839590,4985,4985,4985,4985,0
|
|
20241220,155200,97839590,4985,4985,4985,4985,0
|
|
20241220,155100,97839590,4985,4985,4985,4985,0
|
|
20241220,155000,97839590,4985,4985,4985,4985,0
|
|
20241220,154900,97839590,4985,4985,4985,4985,0
|
|
20241220,154800,97839590,4985,4985,4985,4985,0
|
|
20241220,154700,97839590,4985,4985,4985,4985,0
|
|
20241220,154600,97839590,4985,4985,4985,4985,0
|
|
20241220,154500,97839590,4985,4985,4985,4985,0
|
|
20241220,154400,97839590,4985,4985,4985,4985,0
|
|
20241220,154300,97839590,4985,4985,4985,4985,0
|
|
20241220,154200,97839590,4985,4985,4985,4985,0
|
|
20241220,154100,97839590,4985,4985,4985,4985,0
|
|
20241220,154000,97839590,4985,4985,4985,4985,0
|
|
20241220,153900,97839590,4985,4985,4985,4985,0
|
|
20241220,153800,97839590,4985,4985,4985,4985,0
|
|
20241220,153700,97839590,4985,4985,4985,4985,0
|
|
20241220,153600,97839590,4985,4985,4985,4985,0
|
|
20241220,153500,97839590,4985,4985,4985,4985,0
|
|
20241220,153400,97839590,4985,4985,4985,4985,0
|
|
20241220,153300,97839590,4985,4985,4985,4985,0
|
|
20241220,153200,97839590,4985,4985,4985,4985,0
|
|
20241220,153100,97839590,4985,4985,4985,4985,317
|
|
20241220,153000,97839590,4985,4985,4985,4985,317
|
|
20241220,152900,96259345,4985,4985,4985,4985,0
|
|
20241220,152800,96259345,4985,4985,4985,4985,0
|
|
20241220,152700,96259345,4985,4985,4985,4985,0
|
|
20241220,152600,96259345,4985,4985,4985,4985,0
|
|
20241220,152500,96259345,4985,4985,4985,4985,0
|
|
20241220,152400,96259345,4985,4985,4985,4985,0
|
|
20241220,152300,96259345,4985,4985,4985,4985,0
|
|
20241220,152200,96259345,4985,4985,4985,4985,0
|
|
20241220,152100,96259345,4985,4985,4985,4985,0
|
|
20241220,152000,96259345,4985,4985,4985,4985,0
|
|
20241220,151900,96259345,4985,4985,4985,4985,72
|
|
20241220,151800,95900425,4985,4985,4985,4985,100
|
|
20241220,151700,95401925,4985,4985,4985,4985,4
|
|
20241220,151600,95381985,4985,4985,4985,4985,113
|
|
20241220,151500,94818680,4985,4985,4985,4985,0
|
|
20241220,151400,94818680,4985,4985,4985,4985,0
|
|
20241220,151300,94818680,4985,4985,4985,4985,34
|
|
20241220,151200,94649190,4990,4990,4990,4990,0
|
|
20241220,151100,94649190,4990,4990,4990,4990,0
|
|
20241220,151000,94649190,4990,4990,4990,4990,0
|
|
20241220,150900,94649190,4990,4990,4990,4990,0
|
|
20241220,150800,94649190,4990,4990,4990,4990,0
|
|
20241220,150700,94649190,4990,4990,4990,4990,295
|
|
20241220,150600,93177140,5020,5020,5020,5020,0
|
|
20241220,150500,93177140,5020,5020,5020,5020,0
|
|
20241220,150400,93177140,5020,5020,5020,5020,0
|
|
20241220,150300,93177140,5020,5020,5020,5020,50
|
|
20241220,150200,92926140,5020,5020,5020,5020,0
|
|
20241220,150100,92926140,5020,5020,5020,5020,0
|
|
20241220,150000,92926140,5020,5020,5020,5020,0
|
|
20241220,145900,92926140,5020,5020,5020,5020,1
|
|
20241220,145800,92921120,4985,4985,4985,4985,0
|
|
20241220,145700,92921120,4985,4985,4985,4985,0
|
|
20241220,145600,92921120,4985,4985,4985,4985,4000
|
|
20241220,145500,72981120,5020,5020,5020,5020,1
|
|
20241220,145400,72976100,5020,5020,5020,5020,0
|
|
20241220,145300,72976100,5020,5020,5020,5020,0
|
|
20241220,145200,72976100,5020,5020,5020,5020,30
|
|
20241220,145100,72825500,4990,4990,4990,4990,0
|
|
20241220,145000,72825500,4990,4990,4990,4990,1
|
|
20241220,144900,72820510,4990,4990,4990,4990,500
|
|
20241220,144800,70325510,4995,4995,4995,4995,0
|
|
20241220,144700,70325510,4995,4995,4995,4995,0
|
|
20241220,144600,70325510,4995,4995,4995,4995,0
|
|
20241220,144500,70325510,4995,4995,4995,4995,0
|
|
20241220,144400,70325510,4995,4995,4995,4995,0
|
|
20241220,144300,70325510,4995,4995,4995,4995,0
|
|
20241220,144200,70325510,4995,4995,4995,4995,0
|
|
20241220,144100,70325510,4995,4995,4995,4995,0
|
|
20241220,144000,70325510,4995,4995,4995,4995,45
|
|
20241220,143900,70100735,4995,4995,4995,4995,5
|
|
20241220,143800,70075760,4990,4995,4995,4990,467
|
|
20241220,143700,67743180,4995,4995,4995,4995,0
|
|
20241220,143600,67743180,4995,4995,4995,4995,0
|
|
20241220,143500,67743180,4995,4995,4995,4995,50
|
|
20241220,143400,67493430,4995,4995,4995,4995,1255
|
|
20241220,143300,61224705,4995,4995,4995,4995,0
|
|
20241220,143200,61224705,4995,4995,4995,4995,0
|
|
20241220,143100,61224705,4995,4995,4995,4995,0
|
|
20241220,143000,61224705,4995,4995,4995,4995,0
|
|
20241220,142900,61224705,4995,4995,4995,4995,0
|
|
20241220,142800,61224705,4995,4995,4995,4995,0
|
|
20241220,142700,61224705,4995,4995,4995,4995,0
|
|
20241220,142600,61224705,4995,4995,4995,4990,227
|
|
20241220,142500,60090925,4995,4995,4995,4995,0
|
|
20241220,142400,60090925,4995,4995,4995,4995,0
|
|
20241220,142300,60090925,4995,4995,4995,4995,5
|
|
20241220,142200,60065950,4995,4995,4995,4995,85
|
|
20241220,142100,59641375,4995,4995,4995,4995,0
|
|
20241220,142000,59641375,4995,4995,4995,4995,0
|
|
20241220,141900,59641375,4995,4995,4995,4995,0
|
|
20241220,141800,59641375,4995,4995,4995,4995,105
|
|
20241220,141700,59116900,4995,4995,4995,4995,0
|
|
20241220,141600,59116900,4995,5000,5000,4995,184
|
|
20241220,141500,58196905,5000,5000,5000,5000,0
|
|
20241220,141400,58196905,5000,5000,5000,5000,0
|
|
20241220,141300,58196905,5000,5000,5000,5000,0
|
|
20241220,141200,58196905,5000,5000,5000,5000,0
|
|
20241220,141100,58196905,5000,5000,5000,5000,0
|
|
20241220,141000,58196905,5000,5000,5000,5000,0
|
|
20241220,140900,58196905,5000,5000,5000,5000,0
|
|
20241220,140800,58196905,5000,5000,5000,5000,0
|
|
20241220,140700,58196905,5000,5000,5000,5000,0
|
|
20241220,140600,58196905,5000,5000,5000,5000,0
|
|
20241220,140500,58196905,5000,5000,5000,5000,0
|
|
20241220,140400,58196905,5000,5000,5000,5000,0
|
|
20241220,140300,58196905,5000,5000,5000,5000,0
|
|
20241220,140200,58196905,5000,5000,5000,5000,0
|
|
20241220,140100,58196905,5000,5000,5000,5000,0
|
|
20241220,140000,58196905,5000,5000,5000,5000,0
|
|
20241220,135900,58196905,5000,5000,5000,5000,8
|
|
20241220,135800,58156905,5000,5000,5000,5000,0
|
|
20241220,135700,58156905,5000,5000,5000,5000,184
|
|
20241220,135600,57236905,5000,5000,5000,5000,18
|
|
20241220,135500,57146905,5000,5000,5000,5000,0
|
|
20241220,135400,57146905,5000,5000,5000,5000,0
|
|
20241220,135300,57146905,5000,5000,5000,5000,50
|
|
20241220,135200,56896905,4990,4990,4990,4990,5
|
|
20241220,135100,56871955,4990,4990,4990,4990,0
|
|
20241220,135000,56871955,4990,4990,4990,4990,0
|
|
20241220,134900,56871955,4990,4990,4990,4990,0
|
|
20241220,134800,56871955,4990,4990,4990,4990,0
|
|
20241220,134700,56871955,4990,4990,4990,4990,5
|
|
20241220,134600,56847005,4985,4985,4985,4985,0
|
|
20241220,134500,56847005,4985,4985,4985,4985,0
|
|
20241220,134400,56847005,4985,4985,4985,4985,0
|
|
20241220,134300,56847005,4985,4985,4985,4985,0
|
|
20241220,134200,56847005,4985,4985,4985,4985,0
|
|
20241220,134100,56847005,4985,5000,5000,4985,959
|
|
20241220,134000,52061955,4990,4990,4990,4990,87
|
|
20241220,133900,51627825,4990,4990,4990,4990,0
|
|
20241220,133800,51627825,4990,4995,4995,4990,85
|
|
20241220,133700,51203670,4990,4990,4990,4990,0
|
|
20241220,133600,51203670,4990,4995,4995,4990,70
|
|
20241220,133500,50854280,5000,5000,5000,5000,0
|
|
20241220,133400,50854280,5000,5000,5000,5000,1
|
|
20241220,133300,50849280,4995,4995,4995,4995,0
|
|
20241220,133200,50849280,4995,4995,4995,4995,0
|
|
20241220,133100,50849280,4995,4995,4995,4995,0
|
|
20241220,133000,50849280,4995,4995,4995,4995,0
|
|
20241220,132900,50849280,4995,4995,4995,4995,0
|
|
20241220,132800,50849280,4995,4995,4995,4995,0
|
|
20241220,132700,50849280,4995,4995,4995,4995,78
|
|
20241220,132600,50459670,5000,5000,5000,5000,0
|
|
20241220,132500,50459670,5000,5000,5000,5000,0
|
|
20241220,132400,50459670,5000,5000,5000,5000,0
|
|
20241220,132300,50459670,5000,5000,5000,5000,0
|
|
20241220,132200,50459670,5000,5000,5000,5000,0
|
|
20241220,132100,50459670,5000,5000,5000,5000,0
|
|
20241220,132000,50459670,5000,5000,5000,5000,20
|
|
20241220,131900,50359670,5000,5000,5000,5000,0
|
|
20241220,131800,50359670,5000,5000,5000,5000,44
|
|
20241220,131700,50139670,5020,5020,5020,5020,0
|
|
20241220,131600,50139670,5020,5020,5020,5020,0
|
|
20241220,131500,50139670,5020,5020,5020,5020,0
|
|
20241220,131400,50139670,5020,5020,5020,5020,0
|
|
20241220,131300,50139670,5020,5020,5020,5020,0
|
|
20241220,131200,50139670,5020,5020,5020,5020,0
|
|
20241220,131100,50139670,5020,5020,5020,5020,0
|
|
20241220,131000,50139670,5020,5020,5020,5020,0
|
|
20241220,130900,50139670,5020,5020,5020,5020,0
|
|
20241220,130800,50139670,5020,5020,5020,5020,0
|
|
20241220,130700,50139670,5020,5020,5020,5020,0
|
|
20241220,130600,50139670,5020,5020,5020,5020,0
|
|
20241220,130500,50139670,5020,5020,5020,5020,0
|
|
20241220,130400,50139670,5020,5020,5020,5020,0
|
|
20241220,130300,50139670,5020,5020,5020,5020,0
|
|
20241220,130200,50139670,5020,5020,5020,5020,0
|
|
20241220,130100,50139670,5020,5020,5020,5020,0
|
|
20241220,130000,50139670,5020,5020,5020,5020,0
|
|
20241220,125900,50139670,5020,5020,5020,5020,0
|
|
20241220,125800,50139670,5020,5020,5020,5020,0
|
|
20241220,125700,50139670,5020,5020,5020,5020,0
|
|
20241220,125600,50139670,5020,5020,5020,5020,10
|
|
20241220,125500,50089470,5020,5020,5020,5020,0
|
|
20241220,125400,50089470,5020,4995,5020,4995,560
|
|
20241220,125300,47291495,5030,5030,5030,5030,0
|
|
20241220,125200,47291495,5030,5030,5030,5030,0
|
|
20241220,125100,47291495,5030,5030,5030,5030,22
|
|
20241220,125000,47180835,5030,5030,5030,5030,0
|
|
20241220,124900,47180835,5030,5030,5030,5030,0
|
|
20241220,124800,47180835,5030,5030,5030,5030,0
|
|
20241220,124700,47180835,5030,5030,5030,5030,0
|
|
20241220,124600,47180835,5030,5030,5030,5030,0
|
|
20241220,124500,47180835,5030,5030,5030,5030,1
|
|
20241220,124400,47175805,5030,5030,5030,5030,0
|
|
20241220,124300,47175805,5030,5030,5030,5030,0
|
|
20241220,124200,47175805,5030,5030,5030,5030,0
|
|
20241220,124100,47175805,5030,5030,5030,5030,0
|
|
20241220,124000,47175805,5030,5030,5030,5030,0
|
|
20241220,123900,47175805,5030,5030,5030,5030,0
|
|
20241220,123800,47175805,5030,5030,5030,5030,1
|
|
20241220,123700,47170775,5010,5010,5010,5010,183
|
|
20241220,123600,46253945,4995,4995,4995,4995,0
|
|
20241220,123500,46253945,4995,4995,4995,4995,0
|
|
20241220,123400,46253945,4995,4995,4995,4995,0
|
|
20241220,123300,46253945,4995,4995,4995,4995,0
|
|
20241220,123200,46253945,4995,4995,4995,4995,0
|
|
20241220,123100,46253945,4995,4995,4995,4995,0
|
|
20241220,123000,46253945,4995,4995,4995,4995,0
|
|
20241220,122900,46253945,4995,4995,4995,4995,0
|
|
20241220,122800,46253945,4995,4995,4995,4995,0
|
|
20241220,122700,46253945,4995,4995,4995,4995,0
|
|
20241220,122600,46253945,4995,4995,4995,4995,0
|
|
20241220,122500,46253945,4995,4995,4995,4995,0
|
|
20241220,122400,46253945,4995,5010,5010,4995,16
|
|
20241220,122300,46174010,4995,4995,4995,4995,144
|
|
20241220,122200,45454730,5010,5010,5010,5010,1
|
|
20241220,122100,45449720,4995,4995,4995,4995,0
|
|
20241220,122000,45449720,4995,4995,4995,4995,0
|
|
20241220,121900,45449720,4995,4995,4995,4995,0
|
|
20241220,121800,45449720,4995,4995,4995,4995,0
|
|
20241220,121700,45449720,4995,4995,4995,4995,0
|
|
20241220,121600,45449720,4995,4995,4995,4995,120
|
|
20241220,121500,44850320,5000,5000,5000,5000,0
|
|
20241220,121400,44850320,5000,5000,5000,5000,0
|
|
20241220,121300,44850320,5000,5000,5000,5000,100
|
|
20241220,121200,44350320,4995,4995,4995,4995,0
|
|
20241220,121100,44350320,4995,4995,4995,4995,393
|
|
20241220,121000,42387285,4995,4995,4995,4995,0
|
|
20241220,120900,42387285,4995,5000,5000,4995,2357
|
|
20241220,120800,30602870,5000,5000,5000,5000,100
|
|
20241220,120700,30102870,5000,5000,5000,5000,100
|
|
20241220,120600,29602870,5010,5010,5010,5010,0
|
|
20241220,120500,29602870,5010,5010,5010,5010,0
|
|
20241220,120400,29602870,5010,5010,5010,5010,0
|
|
20241220,120300,29602870,5010,5010,5010,5010,1
|
|
20241220,120200,29597860,5010,5010,5010,5010,190
|
|
20241220,120100,28645960,5010,5010,5010,5010,0
|
|
20241220,120000,28645960,5010,5010,5010,5010,0
|
|
20241220,115900,28645960,5010,5010,5010,5010,0
|
|
20241220,115800,28645960,5010,5010,5010,5010,280
|
|
20241220,115700,27243160,5020,5020,5020,5020,0
|
|
20241220,115600,27243160,5020,5020,5020,5020,0
|
|
20241220,115500,27243160,5020,5020,5020,5020,0
|
|
20241220,115400,27243160,5020,5020,5020,5020,0
|
|
20241220,115300,27243160,5020,5020,5020,5020,6
|
|
20241220,115200,27213040,5030,5030,5030,5030,0
|
|
20241220,115100,27213040,5030,5030,5030,5030,0
|
|
20241220,115000,27213040,5030,5030,5030,5030,0
|
|
20241220,114900,27213040,5030,5030,5030,5030,0
|
|
20241220,114800,27213040,5030,5030,5030,5030,1
|
|
20241220,114700,27208010,5030,5030,5030,5030,0
|
|
20241220,114600,27208010,5030,5030,5030,5030,0
|
|
20241220,114500,27208010,5030,5030,5030,5030,1
|
|
20241220,114400,27202980,5010,5010,5010,5010,0
|
|
20241220,114300,27202980,5010,5010,5010,5010,0
|
|
20241220,114200,27202980,5010,5010,5010,5010,781
|
|
20241220,114100,23290170,5020,5020,5020,5020,0
|
|
20241220,114000,23290170,5020,5020,5020,5020,0
|
|
20241220,113900,23290170,5020,5020,5020,5020,0
|
|
20241220,113800,23290170,5020,5020,5020,5020,0
|
|
20241220,113700,23290170,5020,5020,5020,5020,0
|
|
20241220,113600,23290170,5020,5020,5020,5020,0
|
|
20241220,113500,23290170,5020,5020,5020,5020,5
|
|
20241220,113400,23265070,5020,5020,5020,5020,0
|
|
20241220,113300,23265070,5020,5020,5020,5020,0
|
|
20241220,113200,23265070,5020,5020,5020,5020,0
|
|
20241220,113100,23265070,5020,5020,5020,5020,0
|
|
20241220,113000,23265070,5020,5020,5020,5020,0
|
|
20241220,112900,23265070,5020,5020,5020,5020,0
|
|
20241220,112800,23265070,5020,5020,5020,5020,0
|
|
20241220,112700,23265070,5020,5020,5020,5020,0
|
|
20241220,112600,23265070,5020,5020,5020,5020,99
|
|
20241220,112500,22768090,5010,5010,5010,5010,0
|
|
20241220,112400,22768090,5010,5010,5010,5010,0
|
|
20241220,112300,22768090,5010,5010,5010,5010,0
|
|
20241220,112200,22768090,5010,5010,5010,5010,0
|
|
20241220,112100,22768090,5010,5010,5010,5010,0
|
|
20241220,112000,22768090,5010,5010,5010,5010,0
|
|
20241220,111900,22768090,5010,5010,5010,5010,1
|
|
20241220,111800,22763080,5020,5010,5020,5010,51
|
|
20241220,111700,22507560,5030,5030,5030,5030,0
|
|
20241220,111600,22507560,5030,5030,5030,5030,0
|
|
20241220,111500,22507560,5030,5030,5030,5030,0
|
|
20241220,111400,22507560,5030,5030,5030,5030,0
|
|
20241220,111300,22507560,5030,5030,5030,5030,0
|
|
20241220,111200,22507560,5030,5030,5030,5030,0
|
|
20241220,111100,22507560,5030,5030,5030,5030,1
|
|
20241220,111000,22502530,5020,5020,5020,5020,9
|
|
20241220,110900,22457350,5020,5020,5020,5020,0
|
|
20241220,110800,22457350,5020,5020,5020,5020,0
|
|
20241220,110700,22457350,5020,5020,5020,5020,91
|
|
20241220,110600,22000530,5020,5020,5020,5020,0
|
|
20241220,110500,22000530,5020,5020,5020,5020,110
|
|
20241220,110400,21448330,5020,5020,5020,5020,0
|
|
20241220,110300,21448330,5020,5020,5020,5020,0
|
|
20241220,110200,21448330,5020,5020,5020,5020,252
|
|
20241220,110100,20183290,5010,5010,5010,5010,243
|
|
20241220,110000,18965860,5010,5010,5010,5010,100
|
|
20241220,105900,18464860,5010,5010,5010,5010,100
|
|
20241220,105800,17963860,5010,5010,5010,5010,0
|
|
20241220,105700,17963860,5010,5010,5010,5010,0
|
|
20241220,105600,17963860,5010,5010,5010,5010,0
|
|
20241220,105500,17963860,5010,5010,5010,5010,0
|
|
20241220,105400,17963860,5010,5010,5010,5010,0
|
|
20241220,105300,17963860,5010,5010,5010,5010,0
|
|
20241220,105200,17963860,5010,5010,5010,5010,0
|
|
20241220,105100,17963860,5010,5010,5010,5010,0
|
|
20241220,105000,17963860,5010,5010,5010,5010,0
|
|
20241220,104900,17963860,5010,5010,5010,5010,0
|
|
20241220,104800,17963860,5010,5010,5010,5010,0
|
|
20241220,104700,17963860,5010,5010,5010,5010,0
|
|
20241220,104600,17963860,5010,5010,5010,5010,0
|
|
20241220,104500,17963860,5010,5010,5010,5010,0
|
|
20241220,104400,17963860,5010,5010,5010,5010,0
|
|
20241220,104300,17963860,5010,5010,5010,5010,0
|
|
20241220,104200,17963860,5010,5010,5010,5010,0
|
|
20241220,104100,17963860,5010,5010,5010,5010,0
|
|
20241220,104000,17963860,5010,5010,5010,5010,0
|
|
20241220,103900,17963860,5010,5010,5010,5010,1
|
|
20241220,103800,17958850,5020,5020,5020,5020,0
|
|
20241220,103700,17958850,5020,5020,5020,5020,0
|
|
20241220,103600,17958850,5020,5020,5020,5020,0
|
|
20241220,103500,17958850,5020,5020,5020,5020,149
|
|
20241220,103400,17210870,5020,5020,5020,5020,0
|
|
20241220,103300,17210870,5020,5020,5020,5020,0
|
|
20241220,103200,17210870,5020,5020,5020,5020,0
|
|
20241220,103100,17210870,5020,5020,5020,5020,0
|
|
20241220,103000,17210870,5020,5020,5020,5020,0
|
|
20241220,102900,17210870,5020,5020,5020,5020,0
|
|
20241220,102800,17210870,5020,5020,5020,5020,0
|
|
20241220,102700,17210870,5020,5020,5020,5020,0
|
|
20241220,102600,17210870,5020,5020,5020,5020,0
|
|
20241220,102500,17210870,5020,5020,5020,5020,129
|
|
20241220,102400,16563290,5040,5040,5040,5040,0
|
|
20241220,102300,16563290,5040,5020,5040,5020,303
|
|
20241220,102200,15042170,5020,5020,5020,5020,14
|
|
20241220,102100,14971890,5040,5040,5040,5040,0
|
|
20241220,102000,14971890,5040,5040,5040,5040,0
|
|
20241220,101900,14971890,5040,5040,5040,5040,0
|
|
20241220,101800,14971890,5040,5040,5040,5040,0
|
|
20241220,101700,14971890,5040,5040,5040,5040,0
|
|
20241220,101600,14971890,5040,5040,5040,5040,0
|
|
20241220,101500,14971890,5040,5040,5040,5040,0
|
|
20241220,101400,14971890,5040,5040,5040,5040,0
|
|
20241220,101300,14971890,5040,5040,5040,5040,0
|
|
20241220,101200,14971890,5040,5040,5040,5040,1
|
|
20241220,101100,14966850,5040,5040,5040,5040,0
|
|
20241220,101000,14966850,5040,5040,5040,5040,12
|
|
20241220,100900,14906370,5020,5020,5020,5020,0
|
|
20241220,100800,14906370,5020,5020,5020,5020,0
|
|
20241220,100700,14906370,5020,5020,5020,5020,0
|
|
20241220,100600,14906370,5020,5020,5020,5020,0
|
|
20241220,100500,14906370,5020,5020,5020,5020,0
|
|
20241220,100400,14906370,5020,5020,5020,5020,0
|
|
20241220,100300,14906370,5020,5020,5020,5020,0
|
|
20241220,100200,14906370,5020,5020,5020,5020,0
|
|
20241220,100100,14906370,5020,5020,5020,5020,0
|
|
20241220,100000,14906370,5020,5020,5020,5020,0
|
|
20241220,095900,14906370,5020,5020,5020,5020,0
|
|
20241220,095800,14906370,5020,5020,5020,5020,0
|
|
20241220,095700,14906370,5020,5020,5020,5020,0
|
|
20241220,095600,14906370,5020,5020,5020,5020,0
|
|
20241220,095500,14906370,5020,5020,5020,5020,0
|
|
20241220,095400,14906370,5020,5020,5020,5020,0
|
|
20241220,095300,14906370,5020,5020,5020,5020,0
|
|
20241220,095200,14906370,5020,5020,5020,5020,0
|
|
20241220,095100,14906370,5020,5020,5020,5020,301
|
|
20241220,095000,13395350,5040,5040,5040,5040,0
|
|
20241220,094900,13395350,5040,5040,5040,5040,0
|
|
20241220,094800,13395350,5040,5040,5040,5040,0
|
|
20241220,094700,13395350,5040,5040,5040,5040,0
|
|
20241220,094600,13395350,5040,5040,5040,5040,0
|
|
20241220,094500,13395350,5040,5040,5040,5040,9
|
|
20241220,094400,13349990,5040,5040,5040,5040,0
|
|
20241220,094300,13349990,5040,5040,5040,5040,1
|
|
20241220,094200,13344950,5030,5030,5030,5030,0
|
|
20241220,094100,13344950,5030,5030,5030,5030,0
|
|
20241220,094000,13344950,5030,5030,5030,5030,0
|
|
20241220,093900,13344950,5030,5030,5030,5030,408
|
|
20241220,093800,11292710,5030,5030,5030,5030,0
|
|
20241220,093700,11292710,5030,5030,5030,5030,4
|
|
20241220,093600,11272590,5010,5010,5010,5010,0
|
|
20241220,093500,11272590,5010,5010,5010,5010,0
|
|
20241220,093400,11272590,5010,5010,5010,5010,0
|
|
20241220,093300,11272590,5010,5010,5010,5010,0
|
|
20241220,093200,11272590,5010,5010,5010,5010,0
|
|
20241220,093100,11272590,5010,5010,5010,5010,0
|
|
20241220,093000,11272590,5010,5010,5010,5010,49
|
|
20241220,092900,11027100,5000,5000,5000,5000,0
|
|
20241220,092800,11027100,5000,5000,5000,5000,0
|
|
20241220,092700,11027100,5000,5010,5010,5000,363
|
|
20241220,092600,9209090,5010,5030,5030,5010,467
|
|
20241220,092500,6869400,5010,5010,5010,5010,0
|
|
20241220,092400,6869400,5010,5010,5010,5010,0
|
|
20241220,092300,6869400,5010,5010,5010,5010,0
|
|
20241220,092200,6869400,5010,5010,5010,5010,0
|
|
20241220,092100,6869400,5010,5010,5010,5010,0
|
|
20241220,092000,6869400,5010,5010,5010,5010,0
|
|
20241220,091900,6869400,5010,5010,5010,5010,0
|
|
20241220,091800,6869400,5010,5010,5010,5010,0
|
|
20241220,091700,6869400,5010,5010,5010,5010,0
|
|
20241220,091600,6869400,5010,5010,5010,5010,0
|
|
20241220,091500,6869400,5010,5020,5020,5010,824
|
|
20241220,091400,2735070,5020,5020,5020,5020,58
|
|
20241220,091300,2443910,5020,5020,5020,5020,0
|
|
20241220,091200,2443910,5020,5020,5020,5020,0
|
|
20241220,091100,2443910,5020,5020,5020,5020,0
|
|
20241220,091000,2443910,5020,5020,5020,5020,0
|
|
20241220,090900,2443910,5020,5030,5030,5020,108
|
|
20241220,090800,1901400,5030,5030,5030,5030,2
|
|
20241220,090700,1891340,5030,5030,5030,5030,0
|
|
20241220,090600,1891340,5030,5030,5030,5030,370
|
|
20241220,090500,30240,5040,5040,5040,5040,0
|
|
20241220,090400,30240,5040,5040,5040,5040,0
|
|
20241220,090300,30240,5040,5040,5040,5040,3
|
|
20241220,090200,15120,5040,5040,5040,5040,0
|
|
20241220,090100,15120,5040,5040,5040,5040,0
|
|
20241220,090000,15120,5040,5040,5040,5040,3
|