697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,203400,104809515,5070,5070,5070,5070,397
|
|
20241223,203300,104809515,5070,5070,5070,5070,0
|
|
20241223,203200,104809515,5070,5070,5070,5070,0
|
|
20241223,203100,104809515,5070,5070,5070,5070,0
|
|
20241223,203000,104809515,5070,5070,5070,5070,0
|
|
20241223,202900,104809515,5070,5070,5070,5070,0
|
|
20241223,202800,104809515,5070,5070,5070,5070,0
|
|
20241223,202700,104809515,5070,5070,5070,5070,0
|
|
20241223,202600,104809515,5070,5070,5070,5070,0
|
|
20241223,202500,104809515,5070,5070,5070,5070,0
|
|
20241223,202400,104809515,5070,5070,5070,5070,0
|
|
20241223,202300,104809515,5070,5070,5070,5070,0
|
|
20241223,202200,104809515,5070,5070,5070,5070,0
|
|
20241223,202100,104809515,5070,5070,5070,5070,0
|
|
20241223,202000,104809515,5070,5070,5070,5070,0
|
|
20241223,201900,104809515,5070,5070,5070,5070,0
|
|
20241223,201800,104809515,5070,5070,5070,5070,0
|
|
20241223,201700,104809515,5070,5070,5070,5070,0
|
|
20241223,201600,104809515,5070,5070,5070,5070,0
|
|
20241223,201500,104809515,5070,5070,5070,5070,0
|
|
20241223,201400,104809515,5070,5070,5070,5070,0
|
|
20241223,201300,104809515,5070,5070,5070,5070,0
|
|
20241223,201200,104809515,5070,5070,5070,5070,0
|
|
20241223,201100,104809515,5070,5070,5070,5070,0
|
|
20241223,201000,104809515,5070,5070,5070,5070,0
|
|
20241223,200900,104809515,5070,5070,5070,5070,0
|
|
20241223,200800,104809515,5070,5070,5070,5070,0
|
|
20241223,200700,104809515,5070,5070,5070,5070,0
|
|
20241223,200600,104809515,5070,5070,5070,5070,0
|
|
20241223,200500,104809515,5070,5070,5070,5070,0
|
|
20241223,200400,104809515,5070,5070,5070,5070,397
|
|
20241223,200300,104809515,5070,5070,5070,5070,0
|
|
20241223,200200,104809515,5070,5070,5070,5070,0
|
|
20241223,200100,104809515,5070,5070,5070,5070,0
|
|
20241223,200000,104809515,5070,5070,5070,5070,0
|
|
20241223,195900,104809515,5070,5070,5070,5070,0
|
|
20241223,195800,104809515,5070,5070,5070,5070,0
|
|
20241223,195700,104809515,5070,5070,5070,5070,0
|
|
20241223,195600,104809515,5070,5070,5070,5070,0
|
|
20241223,195500,104809515,5070,5070,5070,5070,0
|
|
20241223,195400,104809515,5070,5070,5070,5070,0
|
|
20241223,195300,104809515,5070,5070,5070,5070,0
|
|
20241223,195200,104809515,5070,5070,5070,5070,0
|
|
20241223,195100,104809515,5070,5070,5070,5070,0
|
|
20241223,195000,104809515,5070,5070,5070,5070,0
|
|
20241223,194900,104809515,5070,5070,5070,5070,0
|
|
20241223,194800,104809515,5070,5070,5070,5070,0
|
|
20241223,194700,104809515,5070,5070,5070,5070,0
|
|
20241223,194600,104809515,5070,5070,5070,5070,0
|
|
20241223,194500,104809515,5070,5070,5070,5070,0
|
|
20241223,194400,104809515,5070,5070,5070,5070,0
|
|
20241223,194300,104809515,5070,5070,5070,5070,0
|
|
20241223,194200,104809515,5070,5070,5070,5070,0
|
|
20241223,194100,104809515,5070,5070,5070,5070,0
|
|
20241223,194000,104809515,5070,5070,5070,5070,0
|
|
20241223,193900,104809515,5070,5070,5070,5070,0
|
|
20241223,193800,104809515,5070,5070,5070,5070,0
|
|
20241223,193700,104809515,5070,5070,5070,5070,0
|
|
20241223,193600,104809515,5070,5070,5070,5070,0
|
|
20241223,193500,104809515,5070,5070,5070,5070,0
|
|
20241223,193400,104809515,5070,5070,5070,5070,397
|
|
20241223,193300,104809515,5070,5070,5070,5070,0
|
|
20241223,193200,104809515,5070,5070,5070,5070,0
|
|
20241223,193100,104809515,5070,5070,5070,5070,0
|
|
20241223,193000,104809515,5070,5070,5070,5070,0
|
|
20241223,192900,104809515,5070,5070,5070,5070,0
|
|
20241223,192800,104809515,5070,5070,5070,5070,0
|
|
20241223,192700,104809515,5070,5070,5070,5070,0
|
|
20241223,192600,104809515,5070,5070,5070,5070,0
|
|
20241223,192500,104809515,5070,5070,5070,5070,0
|
|
20241223,192400,104809515,5070,5070,5070,5070,0
|
|
20241223,192300,104809515,5070,5070,5070,5070,0
|
|
20241223,192200,104809515,5070,5070,5070,5070,0
|
|
20241223,192100,104809515,5070,5070,5070,5070,0
|
|
20241223,192000,104809515,5070,5070,5070,5070,0
|
|
20241223,191900,104809515,5070,5070,5070,5070,0
|
|
20241223,191800,104809515,5070,5070,5070,5070,0
|
|
20241223,191700,104809515,5070,5070,5070,5070,0
|
|
20241223,191600,104809515,5070,5070,5070,5070,0
|
|
20241223,191500,104809515,5070,5070,5070,5070,0
|
|
20241223,191400,104809515,5070,5070,5070,5070,0
|
|
20241223,191300,104809515,5070,5070,5070,5070,0
|
|
20241223,191200,104809515,5070,5070,5070,5070,0
|
|
20241223,191100,104809515,5070,5070,5070,5070,0
|
|
20241223,191000,104809515,5070,5070,5070,5070,0
|
|
20241223,190900,104809515,5070,5070,5070,5070,0
|
|
20241223,190800,104809515,5070,5070,5070,5070,0
|
|
20241223,190700,104809515,5070,5070,5070,5070,0
|
|
20241223,190600,104809515,5070,5070,5070,5070,0
|
|
20241223,190500,104809515,5070,5070,5070,5070,0
|
|
20241223,190400,104809515,5070,5070,5070,5070,397
|
|
20241223,190300,104809515,5070,5070,5070,5070,0
|
|
20241223,190200,104809515,5070,5070,5070,5070,0
|
|
20241223,190100,104809515,5070,5070,5070,5070,0
|
|
20241223,190000,104809515,5070,5070,5070,5070,0
|
|
20241223,185900,104809515,5070,5070,5070,5070,0
|
|
20241223,185800,104809515,5070,5070,5070,5070,0
|
|
20241223,185700,104809515,5070,5070,5070,5070,0
|
|
20241223,185600,104809515,5070,5070,5070,5070,0
|
|
20241223,185500,104809515,5070,5070,5070,5070,0
|
|
20241223,185400,104809515,5070,5070,5070,5070,0
|
|
20241223,185300,104809515,5070,5070,5070,5070,0
|
|
20241223,185200,104809515,5070,5070,5070,5070,0
|
|
20241223,185100,104809515,5070,5070,5070,5070,0
|
|
20241223,185000,104809515,5070,5070,5070,5070,0
|
|
20241223,184900,104809515,5070,5070,5070,5070,0
|
|
20241223,184800,104809515,5070,5070,5070,5070,0
|
|
20241223,184700,104809515,5070,5070,5070,5070,0
|
|
20241223,184600,104809515,5070,5070,5070,5070,0
|
|
20241223,184500,104809515,5070,5070,5070,5070,0
|
|
20241223,184400,104809515,5070,5070,5070,5070,0
|
|
20241223,184300,104809515,5070,5070,5070,5070,0
|
|
20241223,184200,104809515,5070,5070,5070,5070,0
|
|
20241223,184100,104809515,5070,5070,5070,5070,0
|
|
20241223,184000,104809515,5070,5070,5070,5070,0
|
|
20241223,183900,104809515,5070,5070,5070,5070,0
|
|
20241223,183800,104809515,5070,5070,5070,5070,0
|
|
20241223,183700,104809515,5070,5070,5070,5070,0
|
|
20241223,183600,104809515,5070,5070,5070,5070,0
|
|
20241223,183500,104809515,5070,5070,5070,5070,0
|
|
20241223,183400,104809515,5070,5070,5070,5070,397
|
|
20241223,183300,104809515,5070,5070,5070,5070,0
|
|
20241223,183200,104809515,5070,5070,5070,5070,0
|
|
20241223,183100,104809515,5070,5070,5070,5070,0
|
|
20241223,183000,104809515,5070,5070,5070,5070,0
|
|
20241223,182900,104809515,5070,5070,5070,5070,0
|
|
20241223,182800,104809515,5070,5070,5070,5070,0
|
|
20241223,182700,104809515,5070,5070,5070,5070,0
|
|
20241223,182600,104809515,5070,5070,5070,5070,0
|
|
20241223,182500,104809515,5070,5070,5070,5070,0
|
|
20241223,182400,104809515,5070,5070,5070,5070,0
|
|
20241223,182300,104809515,5070,5070,5070,5070,0
|
|
20241223,182200,104809515,5070,5070,5070,5070,0
|
|
20241223,182100,104809515,5070,5070,5070,5070,0
|
|
20241223,182000,104809515,5070,5070,5070,5070,0
|
|
20241223,181900,104809515,5070,5070,5070,5070,0
|
|
20241223,181800,104809515,5070,5070,5070,5070,0
|
|
20241223,181700,104809515,5070,5070,5070,5070,0
|
|
20241223,181600,104809515,5070,5070,5070,5070,0
|
|
20241223,181500,104809515,5070,5070,5070,5070,0
|
|
20241223,181400,104809515,5070,5070,5070,5070,0
|
|
20241223,181300,104809515,5070,5070,5070,5070,0
|
|
20241223,181200,104809515,5070,5070,5070,5070,0
|
|
20241223,181100,104809515,5070,5070,5070,5070,0
|
|
20241223,181000,104809515,5070,5070,5070,5070,0
|
|
20241223,180900,104809515,5070,5070,5070,5070,0
|
|
20241223,180800,104809515,5070,5070,5070,5070,0
|
|
20241223,180700,104809515,5070,5070,5070,5070,0
|
|
20241223,180600,104809515,5070,5070,5070,5070,0
|
|
20241223,180500,104809515,5070,5070,5070,5070,0
|
|
20241223,180400,104809515,5070,5070,5070,5070,397
|
|
20241223,180300,104809515,5070,5070,5070,5070,0
|
|
20241223,180200,104809515,5070,5070,5070,5070,0
|
|
20241223,180100,104809515,5070,5070,5070,5070,0
|
|
20241223,180000,104809515,5070,5070,5070,5070,0
|
|
20241223,175900,104809515,5070,5070,5070,5070,0
|
|
20241223,175800,104809515,5070,5070,5070,5070,0
|
|
20241223,175700,104809515,5070,5070,5070,5070,0
|
|
20241223,175600,104809515,5070,5070,5070,5070,0
|
|
20241223,175500,104809515,5070,5070,5070,5070,0
|
|
20241223,175400,104809515,5070,5070,5070,5070,0
|
|
20241223,175300,104809515,5070,5070,5070,5070,0
|
|
20241223,175200,104809515,5070,5070,5070,5070,0
|
|
20241223,175100,104809515,5070,5070,5070,5070,0
|
|
20241223,175000,104809515,5070,5070,5070,5070,0
|
|
20241223,174900,104809515,5070,5070,5070,5070,0
|
|
20241223,174800,104809515,5070,5070,5070,5070,0
|
|
20241223,174700,104809515,5070,5070,5070,5070,0
|
|
20241223,174600,104809515,5070,5070,5070,5070,0
|
|
20241223,174500,104809515,5070,5070,5070,5070,0
|
|
20241223,174400,104809515,5070,5070,5070,5070,0
|
|
20241223,174300,104809515,5070,5070,5070,5070,0
|
|
20241223,174200,104809515,5070,5070,5070,5070,0
|
|
20241223,174100,104809515,5070,5070,5070,5070,0
|
|
20241223,174000,104809515,5070,5070,5070,5070,0
|
|
20241223,173900,104809515,5070,5070,5070,5070,0
|
|
20241223,173800,104809515,5070,5070,5070,5070,0
|
|
20241223,173700,104809515,5070,5070,5070,5070,0
|
|
20241223,173600,104809515,5070,5070,5070,5070,0
|
|
20241223,173500,104809515,5070,5070,5070,5070,0
|
|
20241223,173400,104809515,5070,5070,5070,5070,397
|
|
20241223,173300,104809515,5070,5070,5070,5070,0
|
|
20241223,173200,104809515,5070,5070,5070,5070,0
|
|
20241223,173100,104809515,5070,5070,5070,5070,0
|
|
20241223,173000,104809515,5070,5070,5070,5070,0
|
|
20241223,172900,104809515,5070,5070,5070,5070,0
|
|
20241223,172800,104809515,5070,5070,5070,5070,0
|
|
20241223,172700,104809515,5070,5070,5070,5070,0
|
|
20241223,172600,104809515,5070,5070,5070,5070,0
|
|
20241223,172500,104809515,5070,5070,5070,5070,0
|
|
20241223,172400,104809515,5070,5070,5070,5070,0
|
|
20241223,172300,104809515,5070,5070,5070,5070,0
|
|
20241223,172200,104809515,5070,5070,5070,5070,0
|
|
20241223,172100,104809515,5070,5070,5070,5070,0
|
|
20241223,172000,104809515,5070,5070,5070,5070,0
|
|
20241223,171900,104809515,5070,5070,5070,5070,0
|
|
20241223,171800,104809515,5070,5070,5070,5070,0
|
|
20241223,171700,104809515,5070,5070,5070,5070,0
|
|
20241223,171600,104809515,5070,5070,5070,5070,0
|
|
20241223,171500,104809515,5070,5070,5070,5070,0
|
|
20241223,171400,104809515,5070,5070,5070,5070,0
|
|
20241223,171300,104809515,5070,5070,5070,5070,0
|
|
20241223,171200,104809515,5070,5070,5070,5070,0
|
|
20241223,171100,104809515,5070,5070,5070,5070,0
|
|
20241223,171000,104809515,5070,5070,5070,5070,0
|
|
20241223,170900,104809515,5070,5070,5070,5070,0
|
|
20241223,170800,104809515,5070,5070,5070,5070,0
|
|
20241223,170700,104809515,5070,5070,5070,5070,0
|
|
20241223,170600,104809515,5070,5070,5070,5070,0
|
|
20241223,170500,104809515,5070,5070,5070,5070,0
|
|
20241223,170400,104809515,5070,5070,5070,5070,397
|
|
20241223,170300,104809515,5070,5070,5070,5070,0
|
|
20241223,170200,104809515,5070,5070,5070,5070,0
|
|
20241223,170100,104809515,5070,5070,5070,5070,0
|
|
20241223,170000,104809515,5070,5070,5070,5070,0
|
|
20241223,165900,104809515,5070,5070,5070,5070,0
|
|
20241223,165800,104809515,5070,5070,5070,5070,0
|
|
20241223,165700,104809515,5070,5070,5070,5070,0
|
|
20241223,165600,104809515,5070,5070,5070,5070,0
|
|
20241223,165500,104809515,5070,5070,5070,5070,0
|
|
20241223,165400,104809515,5070,5070,5070,5070,0
|
|
20241223,165300,104809515,5070,5070,5070,5070,0
|
|
20241223,165200,104809515,5070,5070,5070,5070,0
|
|
20241223,165100,104809515,5070,5070,5070,5070,0
|
|
20241223,165000,104809515,5070,5070,5070,5070,0
|
|
20241223,164900,104809515,5070,5070,5070,5070,0
|
|
20241223,164800,104809515,5070,5070,5070,5070,0
|
|
20241223,164700,104809515,5070,5070,5070,5070,0
|
|
20241223,164600,104809515,5070,5070,5070,5070,0
|
|
20241223,164500,104809515,5070,5070,5070,5070,0
|
|
20241223,164400,104809515,5070,5070,5070,5070,0
|
|
20241223,164300,104809515,5070,5070,5070,5070,0
|
|
20241223,164200,104809515,5070,5070,5070,5070,0
|
|
20241223,164100,104809515,5070,5070,5070,5070,0
|
|
20241223,164000,104809515,5070,5070,5070,5070,0
|
|
20241223,163900,104809515,5070,5070,5070,5070,0
|
|
20241223,163800,104809515,5070,5070,5070,5070,0
|
|
20241223,163700,104809515,5070,5070,5070,5070,0
|
|
20241223,163600,104809515,5070,5070,5070,5070,0
|
|
20241223,163500,104809515,5070,5070,5070,5070,0
|
|
20241223,163400,104809515,5070,5070,5070,5070,397
|
|
20241223,163300,104809515,5070,5070,5070,5070,0
|
|
20241223,163200,104809515,5070,5070,5070,5070,0
|
|
20241223,163100,104809515,5070,5070,5070,5070,0
|
|
20241223,163000,104809515,5070,5070,5070,5070,0
|
|
20241223,162900,104809515,5070,5070,5070,5070,0
|
|
20241223,162800,104809515,5070,5070,5070,5070,0
|
|
20241223,162700,104809515,5070,5070,5070,5070,0
|
|
20241223,162600,104809515,5070,5070,5070,5070,0
|
|
20241223,162500,104809515,5070,5070,5070,5070,0
|
|
20241223,162400,104809515,5070,5070,5070,5070,0
|
|
20241223,162300,104809515,5070,5070,5070,5070,0
|
|
20241223,162200,104809515,5070,5070,5070,5070,0
|
|
20241223,162100,104809515,5070,5070,5070,5070,0
|
|
20241223,162000,104809515,5070,5070,5070,5070,0
|
|
20241223,161900,104809515,5070,5070,5070,5070,0
|
|
20241223,161800,104809515,5070,5070,5070,5070,0
|
|
20241223,161700,104809515,5070,5070,5070,5070,0
|
|
20241223,161600,104809515,5070,5070,5070,5070,0
|
|
20241223,161500,104809515,5070,5070,5070,5070,0
|
|
20241223,161400,104809515,5070,5070,5070,5070,0
|
|
20241223,161300,104809515,5070,5070,5070,5070,0
|
|
20241223,161200,104809515,5070,5070,5070,5070,0
|
|
20241223,161100,104809515,5070,5070,5070,5070,0
|
|
20241223,161000,104809515,5070,5070,5070,5070,0
|
|
20241223,160900,104809515,5070,5070,5070,5070,0
|
|
20241223,160800,104809515,5070,5070,5070,5070,0
|
|
20241223,160700,104809515,5070,5070,5070,5070,0
|
|
20241223,160600,104809515,5070,5070,5070,5070,0
|
|
20241223,160500,104809515,5070,5070,5070,5070,0
|
|
20241223,160400,104809515,5070,5070,5070,5070,397
|
|
20241223,160300,104809515,5070,5070,5070,5070,0
|
|
20241223,160200,104809515,5070,5070,5070,5070,0
|
|
20241223,160100,104809515,5070,5070,5070,5070,0
|
|
20241223,160000,104809515,5070,5070,5070,5070,0
|
|
20241223,155900,104809515,5070,5070,5070,5070,0
|
|
20241223,155800,104809515,5070,5070,5070,5070,0
|
|
20241223,155700,104809515,5070,5070,5070,5070,0
|
|
20241223,155600,104809515,5070,5070,5070,5070,0
|
|
20241223,155500,104809515,5070,5070,5070,5070,0
|
|
20241223,155400,104809515,5070,5070,5070,5070,0
|
|
20241223,155300,104809515,5070,5070,5070,5070,0
|
|
20241223,155200,104809515,5070,5070,5070,5070,0
|
|
20241223,155100,104809515,5070,5070,5070,5070,0
|
|
20241223,155000,104809515,5070,5070,5070,5070,0
|
|
20241223,154900,104809515,5070,5070,5070,5070,0
|
|
20241223,154800,104809515,5070,5070,5070,5070,0
|
|
20241223,154700,104809515,5070,5070,5070,5070,0
|
|
20241223,154600,104809515,5070,5070,5070,5070,0
|
|
20241223,154500,104809515,5070,5070,5070,5070,0
|
|
20241223,154400,104809515,5070,5070,5070,5070,0
|
|
20241223,154300,104809515,5070,5070,5070,5070,0
|
|
20241223,154200,104809515,5070,5070,5070,5070,0
|
|
20241223,154100,104809515,5070,5070,5070,5070,0
|
|
20241223,154000,104809515,5070,5070,5070,5070,0
|
|
20241223,153900,104809515,5070,5070,5070,5070,0
|
|
20241223,153800,104809515,5070,5070,5070,5070,0
|
|
20241223,153700,104809515,5070,5070,5070,5070,0
|
|
20241223,153600,104809515,5070,5070,5070,5070,0
|
|
20241223,153500,104809515,5070,5070,5070,5070,0
|
|
20241223,153400,104809515,5070,5070,5070,5070,397
|
|
20241223,153300,104809515,5070,5070,5070,5070,0
|
|
20241223,153200,104809515,5070,5070,5070,5070,0
|
|
20241223,153100,104809515,5070,5070,5070,5070,0
|
|
20241223,153000,104809515,5070,5070,5070,5070,397
|
|
20241223,152900,102796725,5070,5070,5070,5070,0
|
|
20241223,152800,102796725,5070,5070,5070,5070,0
|
|
20241223,152700,102796725,5070,5070,5070,5070,0
|
|
20241223,152600,102796725,5070,5070,5070,5070,0
|
|
20241223,152500,102796725,5070,5070,5070,5070,0
|
|
20241223,152400,102796725,5070,5070,5070,5070,0
|
|
20241223,152300,102796725,5070,5070,5070,5070,0
|
|
20241223,152200,102796725,5070,5070,5070,5070,0
|
|
20241223,152100,102796725,5070,5070,5070,5070,0
|
|
20241223,152000,102796725,5070,5070,5070,5070,0
|
|
20241223,151900,102796725,5070,5070,5070,5070,0
|
|
20241223,151800,102796725,5070,5070,5070,5070,879
|
|
20241223,151700,98340195,5070,5070,5070,5070,0
|
|
20241223,151600,98340195,5070,5070,5070,5070,3
|
|
20241223,151500,98324985,5060,5060,5060,5060,551
|
|
20241223,151400,95536925,5060,5060,5060,5060,0
|
|
20241223,151300,95536925,5060,5060,5060,5060,0
|
|
20241223,151200,95536925,5060,5060,5060,5060,0
|
|
20241223,151100,95536925,5060,5060,5060,5060,0
|
|
20241223,151000,95536925,5060,5060,5060,5060,0
|
|
20241223,150900,95536925,5060,5060,5060,5060,0
|
|
20241223,150800,95536925,5060,5060,5060,5060,0
|
|
20241223,150700,95536925,5060,5060,5060,5060,57
|
|
20241223,150600,95248505,5040,5040,5040,5040,0
|
|
20241223,150500,95248505,5040,5040,5040,5040,0
|
|
20241223,150400,95248505,5040,5040,5040,5040,0
|
|
20241223,150300,95248505,5040,5040,5040,5040,0
|
|
20241223,150200,95248505,5040,5040,5040,5040,0
|
|
20241223,150100,95248505,5040,5040,5040,5040,63
|
|
20241223,150000,94930985,5050,5050,5050,5050,0
|
|
20241223,145900,94930985,5050,5050,5050,5050,0
|
|
20241223,145800,94930985,5050,5050,5050,5050,0
|
|
20241223,145700,94930985,5050,5050,5050,5050,50
|
|
20241223,145600,94678485,5050,5050,5050,5050,0
|
|
20241223,145500,94678485,5050,5050,5050,5050,0
|
|
20241223,145400,94678485,5050,5050,5050,5050,1000
|
|
20241223,145300,89628485,5060,5060,5060,5060,0
|
|
20241223,145200,89628485,5060,5060,5060,5060,0
|
|
20241223,145100,89628485,5060,5060,5060,5060,0
|
|
20241223,145000,89628485,5060,5060,5060,5060,0
|
|
20241223,144900,89628485,5060,5060,5060,5060,0
|
|
20241223,144800,89628485,5060,5060,5060,5060,0
|
|
20241223,144700,89628485,5060,5060,5060,5060,0
|
|
20241223,144600,89628485,5060,5060,5060,5060,0
|
|
20241223,144500,89628485,5060,5060,5060,5060,1
|
|
20241223,144400,89623425,5060,5060,5060,5060,0
|
|
20241223,144300,89623425,5060,5060,5060,5060,0
|
|
20241223,144200,89623425,5060,5060,5060,5060,0
|
|
20241223,144100,89623425,5060,5060,5060,5060,0
|
|
20241223,144000,89623425,5060,5060,5060,5060,0
|
|
20241223,143900,89623425,5060,5060,5060,5060,0
|
|
20241223,143800,89623425,5060,5050,5060,5050,1292
|
|
20241223,143700,83088665,5050,5050,5050,5050,0
|
|
20241223,143600,83088665,5050,5050,5050,5050,245
|
|
20241223,143500,81851415,5050,5050,5050,5050,0
|
|
20241223,143400,81851415,5050,5050,5050,5050,1500
|
|
20241223,143300,74276415,5030,5030,5030,5030,100
|
|
20241223,143200,73773415,5040,5040,5040,5040,0
|
|
20241223,143100,73773415,5040,5040,5040,5040,0
|
|
20241223,143000,73773415,5040,5040,5040,5040,0
|
|
20241223,142900,73773415,5040,5040,5040,5040,0
|
|
20241223,142800,73773415,5040,5040,5040,5040,0
|
|
20241223,142700,73773415,5040,5040,5040,5040,0
|
|
20241223,142600,73773415,5040,5040,5040,5040,0
|
|
20241223,142500,73773415,5040,5040,5040,5040,0
|
|
20241223,142400,73773415,5040,5040,5040,5040,0
|
|
20241223,142300,73773415,5040,5040,5040,5040,0
|
|
20241223,142200,73773415,5040,5040,5040,5040,500
|
|
20241223,142100,71253415,5050,5050,5050,5050,600
|
|
20241223,142000,68223415,5040,5040,5040,5040,0
|
|
20241223,141900,68223415,5040,5040,5040,5040,0
|
|
20241223,141800,68223415,5040,5040,5040,5040,0
|
|
20241223,141700,68223415,5040,5040,5040,5040,0
|
|
20241223,141600,68223415,5040,5040,5040,5040,0
|
|
20241223,141500,68223415,5040,5040,5040,5040,0
|
|
20241223,141400,68223415,5040,5040,5040,5040,0
|
|
20241223,141300,68223415,5040,5040,5040,5040,0
|
|
20241223,141200,68223415,5040,5040,5040,5040,0
|
|
20241223,141100,68223415,5040,5040,5040,5040,1
|
|
20241223,141000,68218375,5040,5040,5040,5040,0
|
|
20241223,140900,68218375,5040,5040,5040,5040,0
|
|
20241223,140800,68218375,5040,5040,5040,5040,0
|
|
20241223,140700,68218375,5040,5040,5040,5040,475
|
|
20241223,140600,65824375,5040,5040,5040,5040,0
|
|
20241223,140500,65824375,5040,5040,5040,5040,0
|
|
20241223,140400,65824375,5040,5040,5040,5040,0
|
|
20241223,140300,65824375,5040,5040,5040,5040,0
|
|
20241223,140200,65824375,5040,5030,5040,5030,355
|
|
20241223,140100,64038345,5030,5030,5030,5030,0
|
|
20241223,140000,64038345,5030,5030,5030,5030,0
|
|
20241223,135900,64038345,5030,5030,5030,5030,0
|
|
20241223,135800,64038345,5030,5030,5030,5030,2
|
|
20241223,135700,64028285,5040,5040,5040,5040,0
|
|
20241223,135600,64028285,5040,5040,5040,5040,0
|
|
20241223,135500,64028285,5040,5040,5040,5040,0
|
|
20241223,135400,64028285,5040,5040,5040,5040,0
|
|
20241223,135300,64028285,5040,5040,5040,5040,20
|
|
20241223,135200,63927485,5040,5040,5040,5040,0
|
|
20241223,135100,63927485,5040,5040,5040,5040,0
|
|
20241223,135000,63927485,5040,5040,5040,5040,0
|
|
20241223,134900,63927485,5040,5040,5040,5040,0
|
|
20241223,134800,63927485,5040,5040,5040,5040,15
|
|
20241223,134700,63851885,5030,5030,5030,5030,10
|
|
20241223,134600,63801585,5030,5030,5030,5030,9
|
|
20241223,134500,63756315,5040,5040,5040,5040,0
|
|
20241223,134400,63756315,5040,5040,5040,5040,0
|
|
20241223,134300,63756315,5040,5040,5040,5040,0
|
|
20241223,134200,63756315,5040,5040,5040,5040,0
|
|
20241223,134100,63756315,5040,5040,5040,5040,17
|
|
20241223,134000,63670635,5040,5040,5040,5040,600
|
|
20241223,133900,60646635,5040,5040,5040,5040,0
|
|
20241223,133800,60646635,5040,5030,5040,5030,133
|
|
20241223,133700,59977315,5030,5030,5030,5030,0
|
|
20241223,133600,59977315,5030,5030,5030,5030,0
|
|
20241223,133500,59977315,5030,5030,5030,5030,0
|
|
20241223,133400,59977315,5030,5030,5030,5030,0
|
|
20241223,133300,59977315,5030,5030,5030,5030,0
|
|
20241223,133200,59977315,5030,5030,5030,5030,0
|
|
20241223,133100,59977315,5030,5030,5030,5030,0
|
|
20241223,133000,59977315,5030,5030,5030,5030,0
|
|
20241223,132900,59977315,5030,5030,5030,5030,5
|
|
20241223,132800,59952165,5020,5020,5020,5020,0
|
|
20241223,132700,59952165,5020,5020,5020,5020,10
|
|
20241223,132600,59901965,5020,5020,5020,5020,0
|
|
20241223,132500,59901965,5020,5030,5030,5020,30
|
|
20241223,132400,59751265,5020,5020,5020,5020,0
|
|
20241223,132300,59751265,5020,5020,5020,5020,0
|
|
20241223,132200,59751265,5020,5020,5020,5020,0
|
|
20241223,132100,59751265,5020,5020,5020,5020,0
|
|
20241223,132000,59751265,5020,5020,5020,5020,0
|
|
20241223,131900,59751265,5020,5020,5020,5020,0
|
|
20241223,131800,59751265,5020,5020,5020,5020,1
|
|
20241223,131700,59746245,5030,5030,5030,5030,0
|
|
20241223,131600,59746245,5030,5030,5030,5030,0
|
|
20241223,131500,59746245,5030,5030,5030,5030,0
|
|
20241223,131400,59746245,5030,5030,5030,5030,0
|
|
20241223,131300,59746245,5030,5030,5030,5030,0
|
|
20241223,131200,59746245,5030,5030,5030,5030,0
|
|
20241223,131100,59746245,5030,5030,5030,5030,0
|
|
20241223,131000,59746245,5030,5030,5030,5030,636
|
|
20241223,130900,56547165,5030,5030,5030,5030,20
|
|
20241223,130800,56446565,5030,5030,5030,5030,0
|
|
20241223,130700,56446565,5030,5030,5030,5030,0
|
|
20241223,130600,56446565,5030,5030,5030,5030,0
|
|
20241223,130500,56446565,5030,5030,5030,5030,0
|
|
20241223,130400,56446565,5030,5030,5030,5030,0
|
|
20241223,130300,56446565,5030,5030,5030,5030,0
|
|
20241223,130200,56446565,5030,5030,5030,5030,0
|
|
20241223,130100,56446565,5030,5030,5030,5030,0
|
|
20241223,130000,56446565,5030,5030,5030,5030,0
|
|
20241223,125900,56446565,5030,5030,5030,5030,0
|
|
20241223,125800,56446565,5030,5030,5030,5030,0
|
|
20241223,125700,56446565,5030,5030,5030,5030,0
|
|
20241223,125600,56446565,5030,5030,5030,5030,0
|
|
20241223,125500,56446565,5030,5030,5030,5030,591
|
|
20241223,125400,53473835,5030,5030,5030,5030,5
|
|
20241223,125300,53448685,5030,5030,5030,5030,0
|
|
20241223,125200,53448685,5030,5030,5030,5030,0
|
|
20241223,125100,53448685,5030,5030,5030,5030,0
|
|
20241223,125000,53448685,5030,5030,5030,5030,0
|
|
20241223,124900,53448685,5030,5030,5030,5030,0
|
|
20241223,124800,53448685,5030,5030,5030,5030,4
|
|
20241223,124700,53428565,5030,5030,5030,5030,0
|
|
20241223,124600,53428565,5030,5030,5030,5030,0
|
|
20241223,124500,53428565,5030,5030,5030,5030,0
|
|
20241223,124400,53428565,5030,5030,5030,5030,0
|
|
20241223,124300,53428565,5030,5030,5030,5030,0
|
|
20241223,124200,53428565,5030,5030,5030,5030,0
|
|
20241223,124100,53428565,5030,5030,5030,5030,0
|
|
20241223,124000,53428565,5030,5030,5030,5030,0
|
|
20241223,123900,53428565,5030,5030,5030,5030,0
|
|
20241223,123800,53428565,5030,5030,5030,5030,0
|
|
20241223,123700,53428565,5030,5030,5030,5030,0
|
|
20241223,123600,53428565,5030,5030,5030,5030,0
|
|
20241223,123500,53428565,5030,5030,5030,5030,0
|
|
20241223,123400,53428565,5030,5030,5030,5030,0
|
|
20241223,123300,53428565,5030,5030,5030,5030,0
|
|
20241223,123200,53428565,5030,5030,5030,5030,0
|
|
20241223,123100,53428565,5030,5030,5030,5030,0
|
|
20241223,123000,53428565,5030,5030,5030,5030,0
|
|
20241223,122900,53428565,5030,5030,5030,5030,0
|
|
20241223,122800,53428565,5030,5030,5030,5030,0
|
|
20241223,122700,53428565,5030,5030,5030,5030,0
|
|
20241223,122600,53428565,5030,5030,5030,5030,0
|
|
20241223,122500,53428565,5030,5030,5030,5030,0
|
|
20241223,122400,53428565,5030,5030,5030,5030,0
|
|
20241223,122300,53428565,5030,5030,5030,5030,0
|
|
20241223,122200,53428565,5030,5030,5030,5030,33
|
|
20241223,122100,53262575,5050,5050,5050,5050,0
|
|
20241223,122000,53262575,5050,5050,5050,5050,0
|
|
20241223,121900,53262575,5050,5050,5050,5050,0
|
|
20241223,121800,53262575,5050,5050,5050,5050,0
|
|
20241223,121700,53262575,5050,5050,5050,5050,0
|
|
20241223,121600,53262575,5050,5050,5050,5050,0
|
|
20241223,121500,53262575,5050,5050,5050,5050,0
|
|
20241223,121400,53262575,5050,5050,5050,5050,0
|
|
20241223,121300,53262575,5050,5050,5050,5050,0
|
|
20241223,121200,53262575,5050,5050,5050,5050,0
|
|
20241223,121100,53262575,5050,5050,5050,5050,0
|
|
20241223,121000,53262575,5050,5050,5050,5050,0
|
|
20241223,120900,53262575,5050,5050,5050,5050,0
|
|
20241223,120800,53262575,5050,5050,5050,5050,0
|
|
20241223,120700,53262575,5050,5050,5050,5050,0
|
|
20241223,120600,53262575,5050,5050,5050,5050,0
|
|
20241223,120500,53262575,5050,5050,5050,5050,0
|
|
20241223,120400,53262575,5050,5050,5050,5050,0
|
|
20241223,120300,53262575,5050,5050,5050,5050,0
|
|
20241223,120200,53262575,5050,5050,5050,5050,0
|
|
20241223,120100,53262575,5050,5050,5050,5050,1
|
|
20241223,120000,53257525,5000,5000,5000,5000,0
|
|
20241223,115900,53257525,5000,5000,5000,5000,0
|
|
20241223,115800,53257525,5000,5000,5000,5000,0
|
|
20241223,115700,53257525,5000,5000,5000,5000,0
|
|
20241223,115600,53257525,5000,5000,5000,5000,0
|
|
20241223,115500,53257525,5000,5000,5000,5000,1
|
|
20241223,115400,53252525,5040,5040,5040,5040,0
|
|
20241223,115300,53252525,5040,5040,5040,5040,0
|
|
20241223,115200,53252525,5040,5040,5040,5040,1
|
|
20241223,115100,53247485,5000,5000,5000,5000,0
|
|
20241223,115000,53247485,5000,5000,5000,5000,0
|
|
20241223,114900,53247485,5000,5000,5000,5000,0
|
|
20241223,114800,53247485,5000,5000,5000,5000,0
|
|
20241223,114700,53247485,5000,5010,5010,5000,2885
|
|
20241223,114600,38812445,5020,5020,5020,5020,0
|
|
20241223,114500,38812445,5020,5020,5020,5020,0
|
|
20241223,114400,38812445,5020,5020,5020,5020,0
|
|
20241223,114300,38812445,5020,5020,5020,5020,0
|
|
20241223,114200,38812445,5020,5020,5020,5020,93
|
|
20241223,114100,38345585,5020,5020,5020,5020,7
|
|
20241223,114000,38310445,5020,5020,5020,5020,0
|
|
20241223,113900,38310445,5020,5020,5020,5020,0
|
|
20241223,113800,38310445,5020,5020,5020,5020,0
|
|
20241223,113700,38310445,5020,5020,5020,5020,0
|
|
20241223,113600,38310445,5020,5020,5020,5020,0
|
|
20241223,113500,38310445,5020,5020,5020,5020,0
|
|
20241223,113400,38310445,5020,5020,5020,5020,0
|
|
20241223,113300,38310445,5020,5020,5020,5020,0
|
|
20241223,113200,38310445,5020,5020,5020,5020,0
|
|
20241223,113100,38310445,5020,5020,5020,5020,0
|
|
20241223,113000,38310445,5020,5020,5020,5020,100
|
|
20241223,112900,37808445,5020,5030,5030,5020,1115
|
|
20241223,112800,32205315,5030,5030,5030,5030,0
|
|
20241223,112700,32205315,5030,5030,5030,5030,0
|
|
20241223,112600,32205315,5030,5030,5030,5030,0
|
|
20241223,112500,32205315,5030,5030,5030,5030,0
|
|
20241223,112400,32205315,5030,5030,5030,5030,0
|
|
20241223,112300,32205315,5030,5030,5030,5030,60
|
|
20241223,112200,31903515,5030,5030,5030,5030,150
|
|
20241223,112100,31149015,5040,5040,5040,5040,0
|
|
20241223,112000,31149015,5040,5040,5040,5040,0
|
|
20241223,111900,31149015,5040,5040,5040,5040,0
|
|
20241223,111800,31149015,5040,5040,5040,5040,4
|
|
20241223,111700,31128855,5040,5040,5040,5040,1
|
|
20241223,111600,31123815,5050,5050,5050,5050,2
|
|
20241223,111500,31113715,5040,5040,5040,5040,0
|
|
20241223,111400,31113715,5040,5040,5040,5040,1
|
|
20241223,111300,31108675,5040,5040,5040,5040,0
|
|
20241223,111200,31108675,5040,5040,5040,5040,0
|
|
20241223,111100,31108675,5040,5040,5040,5040,2
|
|
20241223,111000,31098595,5040,5040,5040,5040,0
|
|
20241223,110900,31098595,5040,5040,5040,5040,0
|
|
20241223,110800,31098595,5040,5040,5040,5040,18
|
|
20241223,110700,31007875,5030,5030,5030,5030,1
|
|
20241223,110600,31002845,5040,5040,5040,5040,0
|
|
20241223,110500,31002845,5040,5040,5040,5040,0
|
|
20241223,110400,31002845,5040,5040,5040,5040,0
|
|
20241223,110300,31002845,5040,5040,5040,5040,4
|
|
20241223,110200,30982685,5050,5050,5050,5050,0
|
|
20241223,110100,30982685,5050,5050,5050,5050,0
|
|
20241223,110000,30982685,5050,5050,5050,5050,0
|
|
20241223,105900,30982685,5050,5050,5050,5050,0
|
|
20241223,105800,30982685,5050,5050,5050,5050,0
|
|
20241223,105700,30982685,5050,5050,5050,5050,0
|
|
20241223,105600,30982685,5050,5050,5050,5050,0
|
|
20241223,105500,30982685,5050,5050,5050,5050,0
|
|
20241223,105400,30982685,5050,5050,5050,5050,0
|
|
20241223,105300,30982685,5050,5050,5050,5050,0
|
|
20241223,105200,30982685,5050,5050,5050,5050,0
|
|
20241223,105100,30982685,5050,5050,5050,5050,0
|
|
20241223,105000,30982685,5050,5050,5050,5050,0
|
|
20241223,104900,30982685,5050,5050,5050,5050,0
|
|
20241223,104800,30982685,5050,5050,5050,5050,801
|
|
20241223,104700,26937635,5040,5040,5040,5040,0
|
|
20241223,104600,26937635,5040,5040,5040,5040,0
|
|
20241223,104500,26937635,5040,5040,5040,5040,51
|
|
20241223,104400,26680595,5040,5040,5040,5040,22
|
|
20241223,104300,26569715,5040,5040,5040,5040,0
|
|
20241223,104200,26569715,5040,5040,5040,5040,0
|
|
20241223,104100,26569715,5040,5040,5040,5040,61
|
|
20241223,104000,26262275,5040,5040,5040,5040,500
|
|
20241223,103900,23742275,5050,5050,5050,5050,0
|
|
20241223,103800,23742275,5050,5050,5050,5050,0
|
|
20241223,103700,23742275,5050,5050,5050,5050,0
|
|
20241223,103600,23742275,5050,5050,5050,5050,0
|
|
20241223,103500,23742275,5050,5050,5050,5050,0
|
|
20241223,103400,23742275,5050,5050,5050,5050,0
|
|
20241223,103300,23742275,5050,5050,5050,5050,0
|
|
20241223,103200,23742275,5050,5050,5050,5050,0
|
|
20241223,103100,23742275,5050,5050,5050,5050,0
|
|
20241223,103000,23742275,5050,5050,5050,5050,0
|
|
20241223,102900,23742275,5050,5050,5050,5050,0
|
|
20241223,102800,23742275,5050,5050,5050,5050,0
|
|
20241223,102700,23742275,5050,5050,5050,5050,0
|
|
20241223,102600,23742275,5050,5050,5050,5050,0
|
|
20241223,102500,23742275,5050,5050,5050,5050,0
|
|
20241223,102400,23742275,5050,5050,5050,5050,0
|
|
20241223,102300,23742275,5050,5050,5050,5050,0
|
|
20241223,102200,23742275,5050,5030,5050,5030,994
|
|
20241223,102100,18724235,5030,5030,5030,5030,0
|
|
20241223,102000,18724235,5030,5030,5030,5030,0
|
|
20241223,101900,18724235,5030,5030,5030,5030,0
|
|
20241223,101800,18724235,5030,5030,5030,5030,0
|
|
20241223,101700,18724235,5030,5030,5030,5030,0
|
|
20241223,101600,18724235,5030,5030,5030,5030,0
|
|
20241223,101500,18724235,5030,5030,5030,5030,0
|
|
20241223,101400,18724235,5030,5030,5030,5030,0
|
|
20241223,101300,18724235,5030,5030,5030,5030,2
|
|
20241223,101200,18714175,5030,5030,5030,5030,0
|
|
20241223,101100,18714175,5030,5030,5030,5030,0
|
|
20241223,101000,18714175,5030,5030,5030,5030,7
|
|
20241223,100900,18678965,5000,5000,5000,5000,7
|
|
20241223,100800,18643965,5020,5020,5020,5020,154
|
|
20241223,100700,17870885,5020,5020,5020,5020,0
|
|
20241223,100600,17870885,5020,5020,5020,5020,0
|
|
20241223,100500,17870885,5020,5020,5020,5020,50
|
|
20241223,100400,17619885,5020,5020,5020,5020,1
|
|
20241223,100300,17614865,4995,4995,4995,4995,0
|
|
20241223,100200,17614865,4995,4995,4995,4995,0
|
|
20241223,100100,17614865,4995,4995,4995,4995,7
|
|
20241223,100000,17579900,4990,4990,4990,4990,0
|
|
20241223,095900,17579900,4990,4990,4990,4990,0
|
|
20241223,095800,17579900,4990,4990,4990,4990,0
|
|
20241223,095700,17579900,4990,4990,4990,4990,0
|
|
20241223,095600,17579900,4990,4990,4990,4990,0
|
|
20241223,095500,17579900,4990,4990,4990,4990,0
|
|
20241223,095400,17579900,4990,4990,4990,4990,0
|
|
20241223,095300,17579900,4990,4990,4990,4990,0
|
|
20241223,095200,17579900,4990,4990,4990,4990,0
|
|
20241223,095100,17579900,4990,5000,5000,4990,100
|
|
20241223,095000,17080010,5010,5010,5010,5010,0
|
|
20241223,094900,17080010,5010,5010,5010,5010,0
|
|
20241223,094800,17080010,5010,5010,5010,5010,89
|
|
20241223,094700,16634120,5010,5010,5010,5010,9
|
|
20241223,094600,16589030,5010,5010,5010,5010,3
|
|
20241223,094500,16574000,5010,5010,5010,5010,22
|
|
20241223,094400,16463780,5010,5010,5010,5010,0
|
|
20241223,094300,16463780,5010,5010,5010,5010,0
|
|
20241223,094200,16463780,5010,5010,5010,5010,0
|
|
20241223,094100,16463780,5010,5010,5010,5010,0
|
|
20241223,094000,16463780,5010,5010,5010,5010,1
|
|
20241223,093900,16458770,5010,5010,5010,5010,119
|
|
20241223,093800,15862580,5000,5000,5000,5000,16
|
|
20241223,093700,15782580,5010,5010,5010,5010,0
|
|
20241223,093600,15782580,5010,5010,5010,5010,0
|
|
20241223,093500,15782580,5010,5010,5010,5010,0
|
|
20241223,093400,15782580,5010,5010,5010,5010,0
|
|
20241223,093300,15782580,5010,5010,5010,5010,0
|
|
20241223,093200,15782580,5010,5010,5010,5010,0
|
|
20241223,093100,15782580,5010,5010,5010,5010,0
|
|
20241223,093000,15782580,5010,5010,5010,5010,0
|
|
20241223,092900,15782580,5010,5010,5010,5010,0
|
|
20241223,092800,15782580,5010,5010,5010,5010,0
|
|
20241223,092700,15782580,5010,5010,5010,5010,0
|
|
20241223,092600,15782580,5010,5010,5010,5010,0
|
|
20241223,092500,15782580,5010,5010,5010,5010,0
|
|
20241223,092400,15782580,5010,5010,5010,5010,0
|
|
20241223,092300,15782580,5010,5000,5010,4980,601
|
|
20241223,092200,12784690,5000,5010,5010,5000,34
|
|
20241223,092100,12614450,5010,5010,5010,5010,0
|
|
20241223,092000,12614450,5010,5010,5010,5010,688
|
|
20241223,091900,9167570,5020,5020,5020,5020,20
|
|
20241223,091800,9067170,5030,5020,5030,5020,15
|
|
20241223,091700,8991770,5030,5030,5030,5030,0
|
|
20241223,091600,8991770,5030,5030,5030,5030,0
|
|
20241223,091500,8991770,5030,5030,5030,5030,0
|
|
20241223,091400,8991770,5030,5030,5030,5030,12
|
|
20241223,091300,8931410,5030,5030,5030,5030,318
|
|
20241223,091200,7331870,5020,5020,5020,5020,10
|
|
20241223,091100,7281670,5020,5020,5030,5020,196
|
|
20241223,091000,6296540,5020,5030,5030,5020,6
|
|
20241223,090900,6266370,5030,5030,5030,5030,0
|
|
20241223,090800,6266370,5030,5030,5030,5030,0
|
|
20241223,090700,6266370,5030,5030,5030,5030,16
|
|
20241223,090600,6185890,5030,5020,5030,5020,113
|
|
20241223,090500,5617630,5020,5020,5020,5020,0
|
|
20241223,090400,5617630,5020,5020,5020,5020,1
|
|
20241223,090300,5612610,5020,5000,5020,5000,878
|
|
20241223,090200,1208620,5010,5010,5010,5010,36
|
|
20241223,090100,1028260,5020,5020,5020,5020,0
|
|
20241223,090000,1028260,5020,4985,5020,4985,206
|