694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,203100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,203000,2414995200,5160,5160,5160,5160,0
|
|
20250107,202900,2414995200,5160,5160,5160,5160,0
|
|
20250107,202800,2414995200,5160,5160,5160,5160,0
|
|
20250107,202700,2414995200,5160,5160,5160,5160,0
|
|
20250107,202600,2414995200,5160,5160,5160,5160,0
|
|
20250107,202500,2414995200,5160,5160,5160,5160,0
|
|
20250107,202400,2414995200,5160,5160,5160,5160,0
|
|
20250107,202300,2414995200,5160,5160,5160,5160,0
|
|
20250107,202200,2414995200,5160,5160,5160,5160,0
|
|
20250107,202100,2414995200,5160,5160,5160,5160,0
|
|
20250107,202000,2414995200,5160,5160,5160,5160,0
|
|
20250107,201900,2414995200,5160,5160,5160,5160,0
|
|
20250107,201800,2414995200,5160,5160,5160,5160,0
|
|
20250107,201700,2414995200,5160,5160,5160,5160,0
|
|
20250107,201600,2414995200,5160,5160,5160,5160,0
|
|
20250107,201500,2414995200,5160,5160,5160,5160,0
|
|
20250107,201400,2414995200,5160,5160,5160,5160,0
|
|
20250107,201300,2414995200,5160,5160,5160,5160,0
|
|
20250107,201200,2414995200,5160,5160,5160,5160,0
|
|
20250107,201100,2414995200,5160,5160,5160,5160,0
|
|
20250107,201000,2414995200,5160,5160,5160,5160,0
|
|
20250107,200900,2414995200,5160,5160,5160,5160,0
|
|
20250107,200800,2414995200,5160,5160,5160,5160,0
|
|
20250107,200700,2414995200,5160,5160,5160,5160,0
|
|
20250107,200600,2414995200,5160,5160,5160,5160,0
|
|
20250107,200500,2414995200,5160,5160,5160,5160,0
|
|
20250107,200400,2414995200,5160,5160,5160,5160,0
|
|
20250107,200300,2414995200,5160,5160,5160,5160,0
|
|
20250107,200200,2414995200,5160,5160,5160,5160,0
|
|
20250107,200100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,200000,2414995200,5160,5160,5160,5160,0
|
|
20250107,195900,2414995200,5160,5160,5160,5160,0
|
|
20250107,195800,2414995200,5160,5160,5160,5160,0
|
|
20250107,195700,2414995200,5160,5160,5160,5160,0
|
|
20250107,195600,2414995200,5160,5160,5160,5160,0
|
|
20250107,195500,2414995200,5160,5160,5160,5160,0
|
|
20250107,195400,2414995200,5160,5160,5160,5160,0
|
|
20250107,195300,2414995200,5160,5160,5160,5160,0
|
|
20250107,195200,2414995200,5160,5160,5160,5160,0
|
|
20250107,195100,2414995200,5160,5160,5160,5160,0
|
|
20250107,195000,2414995200,5160,5160,5160,5160,0
|
|
20250107,194900,2414995200,5160,5160,5160,5160,0
|
|
20250107,194800,2414995200,5160,5160,5160,5160,0
|
|
20250107,194700,2414995200,5160,5160,5160,5160,0
|
|
20250107,194600,2414995200,5160,5160,5160,5160,0
|
|
20250107,194500,2414995200,5160,5160,5160,5160,0
|
|
20250107,194400,2414995200,5160,5160,5160,5160,0
|
|
20250107,194300,2414995200,5160,5160,5160,5160,0
|
|
20250107,194200,2414995200,5160,5160,5160,5160,0
|
|
20250107,194100,2414995200,5160,5160,5160,5160,0
|
|
20250107,194000,2414995200,5160,5160,5160,5160,0
|
|
20250107,193900,2414995200,5160,5160,5160,5160,0
|
|
20250107,193800,2414995200,5160,5160,5160,5160,0
|
|
20250107,193700,2414995200,5160,5160,5160,5160,0
|
|
20250107,193600,2414995200,5160,5160,5160,5160,0
|
|
20250107,193500,2414995200,5160,5160,5160,5160,0
|
|
20250107,193400,2414995200,5160,5160,5160,5160,0
|
|
20250107,193300,2414995200,5160,5160,5160,5160,0
|
|
20250107,193200,2414995200,5160,5160,5160,5160,0
|
|
20250107,193100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,193000,2414995200,5160,5160,5160,5160,0
|
|
20250107,192900,2414995200,5160,5160,5160,5160,0
|
|
20250107,192800,2414995200,5160,5160,5160,5160,0
|
|
20250107,192700,2414995200,5160,5160,5160,5160,0
|
|
20250107,192600,2414995200,5160,5160,5160,5160,0
|
|
20250107,192500,2414995200,5160,5160,5160,5160,0
|
|
20250107,192400,2414995200,5160,5160,5160,5160,0
|
|
20250107,192300,2414995200,5160,5160,5160,5160,0
|
|
20250107,192200,2414995200,5160,5160,5160,5160,0
|
|
20250107,192100,2414995200,5160,5160,5160,5160,0
|
|
20250107,192000,2414995200,5160,5160,5160,5160,0
|
|
20250107,191900,2414995200,5160,5160,5160,5160,0
|
|
20250107,191800,2414995200,5160,5160,5160,5160,0
|
|
20250107,191700,2414995200,5160,5160,5160,5160,0
|
|
20250107,191600,2414995200,5160,5160,5160,5160,0
|
|
20250107,191500,2414995200,5160,5160,5160,5160,0
|
|
20250107,191400,2414995200,5160,5160,5160,5160,0
|
|
20250107,191300,2414995200,5160,5160,5160,5160,0
|
|
20250107,191200,2414995200,5160,5160,5160,5160,0
|
|
20250107,191100,2414995200,5160,5160,5160,5160,0
|
|
20250107,191000,2414995200,5160,5160,5160,5160,0
|
|
20250107,190900,2414995200,5160,5160,5160,5160,0
|
|
20250107,190800,2414995200,5160,5160,5160,5160,0
|
|
20250107,190700,2414995200,5160,5160,5160,5160,0
|
|
20250107,190600,2414995200,5160,5160,5160,5160,0
|
|
20250107,190500,2414995200,5160,5160,5160,5160,0
|
|
20250107,190400,2414995200,5160,5160,5160,5160,0
|
|
20250107,190300,2414995200,5160,5160,5160,5160,0
|
|
20250107,190200,2414995200,5160,5160,5160,5160,0
|
|
20250107,190100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,190000,2414995200,5160,5160,5160,5160,0
|
|
20250107,185900,2414995200,5160,5160,5160,5160,0
|
|
20250107,185800,2414995200,5160,5160,5160,5160,0
|
|
20250107,185700,2414995200,5160,5160,5160,5160,0
|
|
20250107,185600,2414995200,5160,5160,5160,5160,0
|
|
20250107,185500,2414995200,5160,5160,5160,5160,0
|
|
20250107,185400,2414995200,5160,5160,5160,5160,0
|
|
20250107,185300,2414995200,5160,5160,5160,5160,0
|
|
20250107,185200,2414995200,5160,5160,5160,5160,0
|
|
20250107,185100,2414995200,5160,5160,5160,5160,0
|
|
20250107,185000,2414995200,5160,5160,5160,5160,0
|
|
20250107,184900,2414995200,5160,5160,5160,5160,0
|
|
20250107,184800,2414995200,5160,5160,5160,5160,0
|
|
20250107,184700,2414995200,5160,5160,5160,5160,0
|
|
20250107,184600,2414995200,5160,5160,5160,5160,0
|
|
20250107,184500,2414995200,5160,5160,5160,5160,0
|
|
20250107,184400,2414995200,5160,5160,5160,5160,0
|
|
20250107,184300,2414995200,5160,5160,5160,5160,0
|
|
20250107,184200,2414995200,5160,5160,5160,5160,0
|
|
20250107,184100,2414995200,5160,5160,5160,5160,0
|
|
20250107,184000,2414995200,5160,5160,5160,5160,0
|
|
20250107,183900,2414995200,5160,5160,5160,5160,0
|
|
20250107,183800,2414995200,5160,5160,5160,5160,0
|
|
20250107,183700,2414995200,5160,5160,5160,5160,0
|
|
20250107,183600,2414995200,5160,5160,5160,5160,0
|
|
20250107,183500,2414995200,5160,5160,5160,5160,0
|
|
20250107,183400,2414995200,5160,5160,5160,5160,0
|
|
20250107,183300,2414995200,5160,5160,5160,5160,0
|
|
20250107,183200,2414995200,5160,5160,5160,5160,0
|
|
20250107,183100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,183000,2414995200,5160,5160,5160,5160,0
|
|
20250107,182900,2414995200,5160,5160,5160,5160,0
|
|
20250107,182800,2414995200,5160,5160,5160,5160,0
|
|
20250107,182700,2414995200,5160,5160,5160,5160,0
|
|
20250107,182600,2414995200,5160,5160,5160,5160,0
|
|
20250107,182500,2414995200,5160,5160,5160,5160,0
|
|
20250107,182400,2414995200,5160,5160,5160,5160,0
|
|
20250107,182300,2414995200,5160,5160,5160,5160,0
|
|
20250107,182200,2414995200,5160,5160,5160,5160,0
|
|
20250107,182100,2414995200,5160,5160,5160,5160,0
|
|
20250107,182000,2414995200,5160,5160,5160,5160,0
|
|
20250107,181900,2414995200,5160,5160,5160,5160,0
|
|
20250107,181800,2414995200,5160,5160,5160,5160,0
|
|
20250107,181700,2414995200,5160,5160,5160,5160,0
|
|
20250107,181600,2414995200,5160,5160,5160,5160,0
|
|
20250107,181500,2414995200,5160,5160,5160,5160,0
|
|
20250107,181400,2414995200,5160,5160,5160,5160,0
|
|
20250107,181300,2414995200,5160,5160,5160,5160,0
|
|
20250107,181200,2414995200,5160,5160,5160,5160,0
|
|
20250107,181100,2414995200,5160,5160,5160,5160,0
|
|
20250107,181000,2414995200,5160,5160,5160,5160,0
|
|
20250107,180900,2414995200,5160,5160,5160,5160,0
|
|
20250107,180800,2414995200,5160,5160,5160,5160,0
|
|
20250107,180700,2414995200,5160,5160,5160,5160,0
|
|
20250107,180600,2414995200,5160,5160,5160,5160,0
|
|
20250107,180500,2414995200,5160,5160,5160,5160,0
|
|
20250107,180400,2414995200,5160,5160,5160,5160,0
|
|
20250107,180300,2414995200,5160,5160,5160,5160,0
|
|
20250107,180200,2414995200,5160,5160,5160,5160,0
|
|
20250107,180100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,180000,2414995200,5160,5160,5160,5160,0
|
|
20250107,175900,2414995200,5160,5160,5160,5160,0
|
|
20250107,175800,2414995200,5160,5160,5160,5160,0
|
|
20250107,175700,2414995200,5160,5160,5160,5160,0
|
|
20250107,175600,2414995200,5160,5160,5160,5160,0
|
|
20250107,175500,2414995200,5160,5160,5160,5160,0
|
|
20250107,175400,2414995200,5160,5160,5160,5160,0
|
|
20250107,175300,2414995200,5160,5160,5160,5160,0
|
|
20250107,175200,2414995200,5160,5160,5160,5160,0
|
|
20250107,175100,2414995200,5160,5160,5160,5160,0
|
|
20250107,175000,2414995200,5160,5160,5160,5160,0
|
|
20250107,174900,2414995200,5160,5160,5160,5160,0
|
|
20250107,174800,2414995200,5160,5160,5160,5160,0
|
|
20250107,174700,2414995200,5160,5160,5160,5160,0
|
|
20250107,174600,2414995200,5160,5160,5160,5160,0
|
|
20250107,174500,2414995200,5160,5160,5160,5160,0
|
|
20250107,174400,2414995200,5160,5160,5160,5160,0
|
|
20250107,174300,2414995200,5160,5160,5160,5160,0
|
|
20250107,174200,2414995200,5160,5160,5160,5160,0
|
|
20250107,174100,2414995200,5160,5160,5160,5160,0
|
|
20250107,174000,2414995200,5160,5160,5160,5160,0
|
|
20250107,173900,2414995200,5160,5160,5160,5160,0
|
|
20250107,173800,2414995200,5160,5160,5160,5160,0
|
|
20250107,173700,2414995200,5160,5160,5160,5160,0
|
|
20250107,173600,2414995200,5160,5160,5160,5160,0
|
|
20250107,173500,2414995200,5160,5160,5160,5160,0
|
|
20250107,173400,2414995200,5160,5160,5160,5160,0
|
|
20250107,173300,2414995200,5160,5160,5160,5160,0
|
|
20250107,173200,2414995200,5160,5160,5160,5160,0
|
|
20250107,173100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,173000,2414995200,5160,5160,5160,5160,0
|
|
20250107,172900,2414995200,5160,5160,5160,5160,0
|
|
20250107,172800,2414995200,5160,5160,5160,5160,0
|
|
20250107,172700,2414995200,5160,5160,5160,5160,0
|
|
20250107,172600,2414995200,5160,5160,5160,5160,0
|
|
20250107,172500,2414995200,5160,5160,5160,5160,0
|
|
20250107,172400,2414995200,5160,5160,5160,5160,0
|
|
20250107,172300,2414995200,5160,5160,5160,5160,0
|
|
20250107,172200,2414995200,5160,5160,5160,5160,0
|
|
20250107,172100,2414995200,5160,5160,5160,5160,0
|
|
20250107,172000,2414995200,5160,5160,5160,5160,0
|
|
20250107,171900,2414995200,5160,5160,5160,5160,0
|
|
20250107,171800,2414995200,5160,5160,5160,5160,0
|
|
20250107,171700,2414995200,5160,5160,5160,5160,0
|
|
20250107,171600,2414995200,5160,5160,5160,5160,0
|
|
20250107,171500,2414995200,5160,5160,5160,5160,0
|
|
20250107,171400,2414995200,5160,5160,5160,5160,0
|
|
20250107,171300,2414995200,5160,5160,5160,5160,0
|
|
20250107,171200,2414995200,5160,5160,5160,5160,0
|
|
20250107,171100,2414995200,5160,5160,5160,5160,0
|
|
20250107,171000,2414995200,5160,5160,5160,5160,0
|
|
20250107,170900,2414995200,5160,5160,5160,5160,0
|
|
20250107,170800,2414995200,5160,5160,5160,5160,0
|
|
20250107,170700,2414995200,5160,5160,5160,5160,0
|
|
20250107,170600,2414995200,5160,5160,5160,5160,0
|
|
20250107,170500,2414995200,5160,5160,5160,5160,0
|
|
20250107,170400,2414995200,5160,5160,5160,5160,0
|
|
20250107,170300,2414995200,5160,5160,5160,5160,0
|
|
20250107,170200,2414995200,5160,5160,5160,5160,0
|
|
20250107,170100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,170000,2414995200,5160,5160,5160,5160,0
|
|
20250107,165900,2414995200,5160,5160,5160,5160,0
|
|
20250107,165800,2414995200,5160,5160,5160,5160,0
|
|
20250107,165700,2414995200,5160,5160,5160,5160,0
|
|
20250107,165600,2414995200,5160,5160,5160,5160,0
|
|
20250107,165500,2414995200,5160,5160,5160,5160,0
|
|
20250107,165400,2414995200,5160,5160,5160,5160,0
|
|
20250107,165300,2414995200,5160,5160,5160,5160,0
|
|
20250107,165200,2414995200,5160,5160,5160,5160,0
|
|
20250107,165100,2414995200,5160,5160,5160,5160,0
|
|
20250107,165000,2414995200,5160,5160,5160,5160,0
|
|
20250107,164900,2414995200,5160,5160,5160,5160,0
|
|
20250107,164800,2414995200,5160,5160,5160,5160,0
|
|
20250107,164700,2414995200,5160,5160,5160,5160,0
|
|
20250107,164600,2414995200,5160,5160,5160,5160,0
|
|
20250107,164500,2414995200,5160,5160,5160,5160,0
|
|
20250107,164400,2414995200,5160,5160,5160,5160,0
|
|
20250107,164300,2414995200,5160,5160,5160,5160,0
|
|
20250107,164200,2414995200,5160,5160,5160,5160,0
|
|
20250107,164100,2414995200,5160,5160,5160,5160,0
|
|
20250107,164000,2414995200,5160,5160,5160,5160,0
|
|
20250107,163900,2414995200,5160,5160,5160,5160,0
|
|
20250107,163800,2414995200,5160,5160,5160,5160,0
|
|
20250107,163700,2414995200,5160,5160,5160,5160,0
|
|
20250107,163600,2414995200,5160,5160,5160,5160,0
|
|
20250107,163500,2414995200,5160,5160,5160,5160,0
|
|
20250107,163400,2414995200,5160,5160,5160,5160,0
|
|
20250107,163300,2414995200,5160,5160,5160,5160,0
|
|
20250107,163200,2414995200,5160,5160,5160,5160,0
|
|
20250107,163100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,163000,2414995200,5160,5160,5160,5160,0
|
|
20250107,162900,2414995200,5160,5160,5160,5160,0
|
|
20250107,162800,2414995200,5160,5160,5160,5160,0
|
|
20250107,162700,2414995200,5160,5160,5160,5160,0
|
|
20250107,162600,2414995200,5160,5160,5160,5160,0
|
|
20250107,162500,2414995200,5160,5160,5160,5160,0
|
|
20250107,162400,2414995200,5160,5160,5160,5160,0
|
|
20250107,162300,2414995200,5160,5160,5160,5160,0
|
|
20250107,162200,2414995200,5160,5160,5160,5160,0
|
|
20250107,162100,2414995200,5160,5160,5160,5160,0
|
|
20250107,162000,2414995200,5160,5160,5160,5160,0
|
|
20250107,161900,2414995200,5160,5160,5160,5160,0
|
|
20250107,161800,2414995200,5160,5160,5160,5160,0
|
|
20250107,161700,2414995200,5160,5160,5160,5160,0
|
|
20250107,161600,2414995200,5160,5160,5160,5160,0
|
|
20250107,161500,2414995200,5160,5160,5160,5160,0
|
|
20250107,161400,2414995200,5160,5160,5160,5160,0
|
|
20250107,161300,2414995200,5160,5160,5160,5160,0
|
|
20250107,161200,2414995200,5160,5160,5160,5160,0
|
|
20250107,161100,2414995200,5160,5160,5160,5160,0
|
|
20250107,161000,2414995200,5160,5160,5160,5160,0
|
|
20250107,160900,2414995200,5160,5160,5160,5160,0
|
|
20250107,160800,2414995200,5160,5160,5160,5160,0
|
|
20250107,160700,2414995200,5160,5160,5160,5160,0
|
|
20250107,160600,2414995200,5160,5160,5160,5160,0
|
|
20250107,160500,2414995200,5160,5160,5160,5160,0
|
|
20250107,160400,2414995200,5160,5160,5160,5160,0
|
|
20250107,160300,2414995200,5160,5160,5160,5160,0
|
|
20250107,160200,2414995200,5160,5160,5160,5160,0
|
|
20250107,160100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,160000,2414995200,5160,5160,5160,5160,0
|
|
20250107,155900,2414995200,5160,5160,5160,5160,0
|
|
20250107,155800,2414995200,5160,5160,5160,5160,0
|
|
20250107,155700,2414995200,5160,5160,5160,5160,0
|
|
20250107,155600,2414995200,5160,5160,5160,5160,0
|
|
20250107,155500,2414995200,5160,5160,5160,5160,0
|
|
20250107,155400,2414995200,5160,5160,5160,5160,0
|
|
20250107,155300,2414995200,5160,5160,5160,5160,0
|
|
20250107,155200,2414995200,5160,5160,5160,5160,0
|
|
20250107,155100,2414995200,5160,5160,5160,5160,0
|
|
20250107,155000,2414995200,5160,5160,5160,5160,0
|
|
20250107,154900,2414995200,5160,5160,5160,5160,0
|
|
20250107,154800,2414995200,5160,5160,5160,5160,0
|
|
20250107,154700,2414995200,5160,5160,5160,5160,0
|
|
20250107,154600,2414995200,5160,5160,5160,5160,0
|
|
20250107,154500,2414995200,5160,5160,5160,5160,0
|
|
20250107,154400,2414995200,5160,5160,5160,5160,0
|
|
20250107,154300,2414995200,5160,5160,5160,5160,0
|
|
20250107,154200,2414995200,5160,5160,5160,5160,0
|
|
20250107,154100,2414995200,5160,5160,5160,5160,0
|
|
20250107,154000,2414995200,5160,5160,5160,5160,0
|
|
20250107,153900,2414995200,5160,5160,5160,5160,0
|
|
20250107,153800,2414995200,5160,5160,5160,5160,0
|
|
20250107,153700,2414995200,5160,5160,5160,5160,0
|
|
20250107,153600,2414995200,5160,5160,5160,5160,0
|
|
20250107,153500,2414995200,5160,5160,5160,5160,0
|
|
20250107,153400,2414995200,5160,5160,5160,5160,0
|
|
20250107,153300,2414995200,5160,5160,5160,5160,0
|
|
20250107,153200,2414995200,5160,5160,5160,5160,0
|
|
20250107,153100,2414995200,5160,5160,5160,5160,3080
|
|
20250107,153000,2414995200,5160,5160,5160,5160,3080
|
|
20250107,152900,2399102400,5200,5200,5200,5200,0
|
|
20250107,152800,2399102400,5200,5200,5200,5200,0
|
|
20250107,152700,2399102400,5200,5200,5200,5200,0
|
|
20250107,152600,2399102400,5200,5200,5200,5200,0
|
|
20250107,152500,2399102400,5200,5200,5200,5200,0
|
|
20250107,152400,2399102400,5200,5200,5200,5200,0
|
|
20250107,152300,2399102400,5200,5200,5200,5200,0
|
|
20250107,152200,2399102400,5200,5200,5200,5200,0
|
|
20250107,152100,2399102400,5200,5200,5200,5200,0
|
|
20250107,152000,2399102400,5200,5200,5200,5200,0
|
|
20250107,151900,2399102400,5200,5170,5200,5170,4032
|
|
20250107,151800,2378149450,5180,5180,5180,5180,705
|
|
20250107,151700,2374497550,5180,5180,5180,5180,211
|
|
20250107,151600,2373404570,5180,5180,5180,5180,0
|
|
20250107,151500,2373404570,5180,5190,5190,5180,219
|
|
20250107,151400,2372269090,5200,5200,5200,5200,26
|
|
20250107,151300,2372133890,5200,5200,5200,5200,1049
|
|
20250107,151200,2366679090,5180,5180,5180,5180,0
|
|
20250107,151100,2366679090,5180,5190,5190,5180,479
|
|
20250107,151000,2364193300,5190,5190,5190,5190,0
|
|
20250107,150900,2364193300,5190,5190,5190,5190,1000
|
|
20250107,150800,2359003300,5220,5190,5220,5190,645
|
|
20250107,150700,2355645900,5180,5180,5180,5180,0
|
|
20250107,150600,2355645900,5180,5180,5180,5180,1
|
|
20250107,150500,2355640720,5180,5180,5180,5180,0
|
|
20250107,150400,2355640720,5180,5180,5180,5180,0
|
|
20250107,150300,2355640720,5180,5190,5190,5180,17
|
|
20250107,150200,2355552650,5180,5180,5180,5180,0
|
|
20250107,150100,2355552650,5180,5180,5180,5180,265
|
|
20250107,150000,2354179950,5190,5190,5190,5190,51
|
|
20250107,145900,2353915260,5180,5180,5180,5180,1
|
|
20250107,145800,2353910080,5180,5180,5180,5180,49
|
|
20250107,145700,2353656260,5180,5190,5190,5180,101
|
|
20250107,145600,2353133070,5180,5180,5180,5180,101
|
|
20250107,145500,2352609890,5200,5200,5200,5200,0
|
|
20250107,145400,2352609890,5200,5200,5200,5200,96
|
|
20250107,145300,2352110690,5200,5200,5200,5200,0
|
|
20250107,145200,2352110690,5200,5200,5200,5200,80
|
|
20250107,145100,2351694690,5200,5210,5210,5200,134
|
|
20250107,145000,2350997850,5200,5190,5200,5190,4870
|
|
20250107,144900,2325681680,5170,5170,5170,5170,0
|
|
20250107,144800,2325681680,5170,5170,5170,5170,348
|
|
20250107,144700,2323882520,5170,5170,5170,5170,44
|
|
20250107,144600,2323655040,5160,5160,5160,5160,569
|
|
20250107,144500,2320719000,5170,5170,5170,5170,91
|
|
20250107,144400,2320248530,5170,5170,5170,5170,0
|
|
20250107,144300,2320248530,5170,5170,5170,5170,0
|
|
20250107,144200,2320248530,5170,5170,5170,5170,0
|
|
20250107,144100,2320248530,5170,5170,5170,5170,0
|
|
20250107,144000,2320248530,5170,5170,5170,5170,1261
|
|
20250107,143900,2313729160,5170,5170,5170,5170,0
|
|
20250107,143800,2313729160,5170,5170,5170,5170,197
|
|
20250107,143700,2312710670,5170,5170,5170,5170,0
|
|
20250107,143600,2312710670,5170,5170,5170,5170,0
|
|
20250107,143500,2312710670,5170,5170,5170,5170,0
|
|
20250107,143400,2312710670,5170,5180,5180,5170,125
|
|
20250107,143300,2312063180,5180,5180,5180,5180,0
|
|
20250107,143200,2312063180,5180,5180,5180,5180,0
|
|
20250107,143100,2312063180,5180,5180,5180,5180,0
|
|
20250107,143000,2312063180,5180,5180,5180,5180,0
|
|
20250107,142900,2312063180,5180,5180,5180,5180,0
|
|
20250107,142800,2312063180,5180,5180,5180,5180,1
|
|
20250107,142700,2312058000,5170,5170,5170,5170,0
|
|
20250107,142600,2312058000,5170,5170,5170,5170,0
|
|
20250107,142500,2312058000,5170,5180,5180,5170,57
|
|
20250107,142400,2311763150,5160,5160,5160,5160,0
|
|
20250107,142300,2311763150,5160,5160,5160,5160,0
|
|
20250107,142200,2311763150,5160,5180,5180,5160,1683
|
|
20250107,142100,2303072700,5180,5180,5190,5180,106
|
|
20250107,142000,2302523600,5190,5190,5190,5190,0
|
|
20250107,141900,2302523600,5190,5200,5200,5190,2196
|
|
20250107,141800,2291126170,5200,5190,5200,5190,103
|
|
20250107,141700,2290590600,5200,5200,5200,5200,0
|
|
20250107,141600,2290590600,5200,5200,5200,5200,225
|
|
20250107,141500,2289420600,5200,5210,5210,5200,200
|
|
20250107,141400,2288379600,5210,5210,5210,5210,400
|
|
20250107,141300,2286295600,5220,5210,5220,5210,451
|
|
20250107,141200,2283945880,5220,5220,5220,5220,36
|
|
20250107,141100,2283757960,5220,5220,5220,5220,366
|
|
20250107,141000,2281847440,5210,5200,5210,5200,6012
|
|
20250107,140900,2250531690,5200,5200,5200,5200,486
|
|
20250107,140800,2248004490,5200,5180,5200,5180,905
|
|
20250107,140700,2243302700,5180,5180,5190,5180,211
|
|
20250107,140600,2242208720,5190,5190,5190,5190,0
|
|
20250107,140500,2242208720,5190,5190,5190,5190,0
|
|
20250107,140400,2242208720,5190,5190,5190,5190,1
|
|
20250107,140300,2242203530,5180,5180,5180,5180,0
|
|
20250107,140200,2242203530,5180,5180,5180,5180,15
|
|
20250107,140100,2242125830,5190,5190,5190,5190,0
|
|
20250107,140000,2242125830,5190,5180,5190,5180,320
|
|
20250107,135900,2240465290,5180,5180,5180,5180,37
|
|
20250107,135800,2240273630,5180,5180,5180,5180,0
|
|
20250107,135700,2240273630,5180,5180,5180,5180,20
|
|
20250107,135600,2240170030,5180,5180,5180,5180,207
|
|
20250107,135500,2239097770,5180,5180,5180,5180,0
|
|
20250107,135400,2239097770,5180,5180,5180,5180,0
|
|
20250107,135300,2239097770,5180,5180,5180,5180,30
|
|
20250107,135200,2238942370,5180,5180,5180,5180,115
|
|
20250107,135100,2238346670,5190,5190,5190,5190,9
|
|
20250107,135000,2238299960,5180,5180,5180,5180,1
|
|
20250107,134900,2238294780,5180,5180,5180,5180,20
|
|
20250107,134800,2238191180,5180,5180,5180,5180,0
|
|
20250107,134700,2238191180,5180,5180,5180,5180,191
|
|
20250107,134600,2237201800,5180,5180,5180,5180,0
|
|
20250107,134500,2237201800,5180,5180,5180,5180,0
|
|
20250107,134400,2237201800,5180,5180,5180,5180,35
|
|
20250107,134300,2237020500,5180,5180,5180,5180,0
|
|
20250107,134200,2237020500,5180,5180,5180,5180,7
|
|
20250107,134100,2236984240,5180,5180,5180,5180,0
|
|
20250107,134000,2236984240,5180,5180,5180,5180,1
|
|
20250107,133900,2236979060,5190,5170,5190,5170,152
|
|
20250107,133800,2236191220,5190,5190,5190,5190,1
|
|
20250107,133700,2236186030,5170,5170,5170,5170,100
|
|
20250107,133600,2235669030,5170,5170,5170,5170,0
|
|
20250107,133500,2235669030,5170,5170,5170,5170,2
|
|
20250107,133400,2235658690,5190,5190,5190,5190,0
|
|
20250107,133300,2235658690,5190,5180,5190,5170,330
|
|
20250107,133200,2233951490,5170,5170,5170,5170,1
|
|
20250107,133100,2233946320,5170,5170,5170,5170,0
|
|
20250107,133000,2233946320,5170,5170,5170,5170,0
|
|
20250107,132900,2233946320,5170,5170,5170,5170,0
|
|
20250107,132800,2233946320,5170,5180,5180,5170,30
|
|
20250107,132700,2233791140,5180,5180,5180,5180,0
|
|
20250107,132600,2233791140,5180,5180,5180,5180,10
|
|
20250107,132500,2233739340,5180,5180,5180,5180,0
|
|
20250107,132400,2233739340,5180,5180,5180,5180,0
|
|
20250107,132300,2233739340,5180,5180,5180,5180,2
|
|
20250107,132200,2233728980,5190,5180,5190,5180,104
|
|
20250107,132100,2233189260,5180,5180,5180,5180,1
|
|
20250107,132000,2233184080,5190,5190,5190,5190,0
|
|
20250107,131900,2233184080,5190,5190,5190,5190,0
|
|
20250107,131800,2233184080,5190,5190,5190,5190,10
|
|
20250107,131700,2233132180,5190,5190,5190,5190,0
|
|
20250107,131600,2233132180,5190,5170,5190,5170,947
|
|
20250107,131500,2228236170,5170,5170,5170,5170,0
|
|
20250107,131400,2228236170,5170,5170,5170,5170,255
|
|
20250107,131300,2226917820,5170,5180,5180,5170,477
|
|
20250107,131200,2224450640,5190,5190,5190,5190,40
|
|
20250107,131100,2224243040,5190,5190,5190,5190,7
|
|
20250107,131000,2224206710,5190,5190,5190,5190,60
|
|
20250107,130900,2223895310,5190,5190,5190,5190,80
|
|
20250107,130800,2223480110,5180,5180,5180,5180,0
|
|
20250107,130700,2223480110,5180,5180,5180,5180,0
|
|
20250107,130600,2223480110,5180,5180,5180,5180,1
|
|
20250107,130500,2223474930,5190,5190,5190,5190,0
|
|
20250107,130400,2223474930,5190,5180,5190,5180,742
|
|
20250107,130300,2219628520,5180,5200,5200,5180,233
|
|
20250107,130200,2218419260,5200,5200,5200,5200,0
|
|
20250107,130100,2218419260,5200,5200,5200,5200,58
|
|
20250107,130000,2218117660,5190,5190,5190,5190,206
|
|
20250107,125900,2217048520,5200,5200,5200,5200,55
|
|
20250107,125800,2216762520,5190,5190,5190,5190,40
|
|
20250107,125700,2216554920,5200,5200,5200,5200,143
|
|
20250107,125600,2215811320,5200,5200,5200,5200,60
|
|
20250107,125500,2215499320,5200,5200,5200,5200,0
|
|
20250107,125400,2215499320,5200,5200,5200,5180,67
|
|
20250107,125300,2215152220,5190,5190,5190,5190,1
|
|
20250107,125200,2215147030,5200,5180,5200,5170,349
|
|
20250107,125100,2213339120,5190,5190,5200,5190,569
|
|
20250107,125000,2210386000,5190,5190,5190,5190,225
|
|
20250107,124900,2209218250,5190,5190,5190,5190,40
|
|
20250107,124800,2209010650,5180,5170,5190,5170,222
|
|
20250107,124700,2207860980,5190,5190,5190,5190,41
|
|
20250107,124600,2207648190,5190,5190,5190,5190,93
|
|
20250107,124500,2207165520,5190,5190,5190,5190,14
|
|
20250107,124400,2207092860,5190,5190,5190,5190,0
|
|
20250107,124300,2207092860,5190,5190,5190,5190,0
|
|
20250107,124200,2207092860,5190,5190,5190,5190,11
|
|
20250107,124100,2207035770,5190,5190,5190,5190,0
|
|
20250107,124000,2207035770,5190,5190,5190,5190,20
|
|
20250107,123900,2206931970,5190,5190,5190,5190,1
|
|
20250107,123800,2206926780,5170,5170,5170,5170,25
|
|
20250107,123700,2206797530,5150,5150,5150,5150,0
|
|
20250107,123600,2206797530,5150,5150,5150,5150,0
|
|
20250107,123500,2206797530,5150,5150,5150,5150,0
|
|
20250107,123400,2206797530,5150,5150,5150,5150,0
|
|
20250107,123300,2206797530,5150,5180,5180,5150,477
|
|
20250107,123200,2204337640,5190,5190,5190,5190,37
|
|
20250107,123100,2204145610,5190,5190,5190,5190,10
|
|
20250107,123000,2204093710,5190,5170,5190,5160,81
|
|
20250107,122900,2203675230,5190,5190,5190,5190,0
|
|
20250107,122800,2203675230,5190,5190,5190,5190,0
|
|
20250107,122700,2203675230,5190,5190,5190,5190,2
|
|
20250107,122600,2203664850,5190,5190,5190,5190,2000
|
|
20250107,122500,2193284850,5190,5160,5190,5150,38
|
|
20250107,122400,2193089070,5180,5180,5180,5180,2000
|
|
20250107,122300,2182729070,5180,5180,5180,5180,10
|
|
20250107,122200,2182677270,5180,5180,5180,5180,1
|
|
20250107,122100,2182672090,5150,5150,5150,5150,0
|
|
20250107,122000,2182672090,5150,5150,5150,5150,0
|
|
20250107,121900,2182672090,5150,5150,5150,5150,23
|
|
20250107,121800,2182553640,5150,5150,5150,5150,0
|
|
20250107,121700,2182553640,5150,5150,5150,5150,0
|
|
20250107,121600,2182553640,5150,5160,5160,5150,718
|
|
20250107,121500,2178855720,5160,5160,5160,5160,0
|
|
20250107,121400,2178855720,5160,5160,5160,5160,449
|
|
20250107,121300,2176538880,5160,5160,5160,5160,51
|
|
20250107,121200,2176275720,5150,5160,5160,5150,37
|
|
20250107,121100,2176084950,5150,5150,5150,5150,0
|
|
20250107,121000,2176084950,5150,5150,5150,5150,0
|
|
20250107,120900,2176084950,5150,5150,5150,5150,0
|
|
20250107,120800,2176084950,5150,5150,5150,5150,0
|
|
20250107,120700,2176084950,5150,5150,5150,5150,0
|
|
20250107,120600,2176084950,5150,5150,5150,5150,0
|
|
20250107,120500,2176084950,5150,5150,5150,5150,0
|
|
20250107,120400,2176084950,5150,5170,5170,5150,2658
|
|
20250107,120300,2162394070,5170,5160,5170,5160,336
|
|
20250107,120200,2160660200,5160,5170,5170,5160,291
|
|
20250107,120100,2159158550,5170,5170,5170,5170,0
|
|
20250107,120000,2159158550,5170,5170,5170,5170,0
|
|
20250107,115900,2159158550,5170,5170,5170,5170,60
|
|
20250107,115800,2158848350,5170,5170,5170,5170,89
|
|
20250107,115700,2158388220,5170,5170,5170,5170,600
|
|
20250107,115600,2155286220,5170,5170,5170,5170,20
|
|
20250107,115500,2155182820,5170,5170,5170,5170,60
|
|
20250107,115400,2154872620,5190,5190,5190,5190,1
|
|
20250107,115300,2154867430,5180,5190,5190,5180,159
|
|
20250107,115200,2154043770,5190,5190,5190,5190,0
|
|
20250107,115100,2154043770,5190,5190,5190,5190,0
|
|
20250107,115000,2154043770,5190,5190,5190,5190,30
|
|
20250107,114900,2153888070,5190,5190,5190,5190,1
|
|
20250107,114800,2153882880,5190,5190,5190,5190,969
|
|
20250107,114700,2148853770,5190,5190,5190,5190,130
|
|
20250107,114600,2148179070,5190,5190,5190,5190,0
|
|
20250107,114500,2148179070,5190,5190,5190,5190,0
|
|
20250107,114400,2148179070,5190,5190,5190,5190,0
|
|
20250107,114300,2148179070,5190,5190,5190,5190,0
|
|
20250107,114200,2148179070,5190,5190,5190,5190,867
|
|
20250107,114100,2143679340,5180,5180,5180,5180,0
|
|
20250107,114000,2143679340,5180,5180,5180,5180,28
|
|
20250107,113900,2143534300,5180,5180,5180,5180,42
|
|
20250107,113800,2143316740,5170,5170,5170,5170,51
|
|
20250107,113700,2143053070,5170,5170,5170,5170,0
|
|
20250107,113600,2143053070,5170,5170,5170,5170,0
|
|
20250107,113500,2143053070,5170,5170,5170,5170,0
|
|
20250107,113400,2143053070,5170,5170,5170,5170,549
|
|
20250107,113300,2140214740,5180,5180,5180,5180,18
|
|
20250107,113200,2140121500,5180,5180,5180,5180,0
|
|
20250107,113100,2140121500,5180,5180,5180,5180,0
|
|
20250107,113000,2140121500,5180,5180,5180,5180,328
|
|
20250107,112900,2138422460,5180,5180,5180,5180,0
|
|
20250107,112800,2138422460,5180,5180,5180,5180,160
|
|
20250107,112700,2137593660,5180,5180,5180,5180,0
|
|
20250107,112600,2137593660,5180,5180,5180,5180,50
|
|
20250107,112500,2137334660,5180,5180,5180,5180,200
|
|
20250107,112400,2136298660,5150,5150,5150,5150,2000
|
|
20250107,112300,2125998660,5190,5190,5190,5190,0
|
|
20250107,112200,2125998660,5190,5160,5190,5150,81
|
|
20250107,112100,2125581050,5190,5160,5190,5160,2
|
|
20250107,112000,2125570700,5160,5160,5160,5160,10
|
|
20250107,111900,2125519100,5190,5190,5190,5190,0
|
|
20250107,111800,2125519100,5190,5190,5190,5190,0
|
|
20250107,111700,2125519100,5190,5190,5190,5190,0
|
|
20250107,111600,2125519100,5190,5190,5190,5190,10
|
|
20250107,111500,2125467200,5190,5170,5190,5150,1244
|
|
20250107,111400,2119051180,5190,5190,5190,5190,4
|
|
20250107,111300,2119030420,5200,5200,5200,5200,1
|
|
20250107,111200,2119025220,5160,5160,5160,5160,0
|
|
20250107,111100,2119025220,5160,5160,5160,5160,178
|
|
20250107,111000,2118106740,5160,5160,5160,5160,399
|
|
20250107,110900,2116047900,5160,5160,5160,5160,0
|
|
20250107,110800,2116047900,5160,5160,5160,5160,0
|
|
20250107,110700,2116047900,5160,5160,5160,5160,0
|
|
20250107,110600,2116047900,5160,5170,5170,5160,269
|
|
20250107,110500,2114659140,5170,5170,5170,5170,143
|
|
20250107,110400,2113919830,5180,5180,5180,5180,20
|
|
20250107,110300,2113816230,5190,5200,5210,5190,316
|
|
20250107,110200,2112169980,5200,5200,5200,5200,0
|
|
20250107,110100,2112169980,5200,5200,5200,5200,0
|
|
20250107,110000,2112169980,5200,5200,5200,5200,0
|
|
20250107,105900,2112169980,5200,5200,5200,5200,450
|
|
20250107,105800,2109829980,5200,5200,5200,5200,0
|
|
20250107,105700,2109829980,5200,5200,5200,5200,10
|
|
20250107,105600,2109777980,5180,5180,5180,5180,0
|
|
20250107,105500,2109777980,5180,5180,5180,5180,0
|
|
20250107,105400,2109777980,5180,5170,5180,5170,495
|
|
20250107,105300,2107217590,5170,5170,5170,5170,0
|
|
20250107,105200,2107217590,5170,5170,5170,5170,65
|
|
20250107,105100,2106881540,5170,5170,5170,5170,1
|
|
20250107,105000,2106876370,5150,5150,5150,5150,900
|
|
20250107,104900,2102241370,5150,5150,5150,5150,996
|
|
20250107,104800,2097111970,5150,5160,5160,5150,109
|
|
20250107,104700,2096549620,5150,5160,5160,5150,507
|
|
20250107,104600,2093934680,5170,5170,5170,5170,22
|
|
20250107,104500,2093820940,5170,5170,5170,5170,0
|
|
20250107,104400,2093820940,5170,5170,5190,5150,2002
|
|
20250107,104300,2083490490,5180,5180,5180,5180,68
|
|
20250107,104200,2083138250,5180,5180,5180,5180,36
|
|
20250107,104100,2082951770,5180,5180,5180,5180,13
|
|
20250107,104000,2082884430,5180,5170,5180,5170,205
|
|
20250107,103900,2081824570,5170,5170,5170,5170,0
|
|
20250107,103800,2081824570,5170,5170,5170,5170,0
|
|
20250107,103700,2081824570,5170,5170,5170,5170,0
|
|
20250107,103600,2081824570,5170,5170,5170,5170,33
|
|
20250107,103500,2081653960,5170,5170,5170,5170,13
|
|
20250107,103400,2081586750,5180,5160,5180,5160,36
|
|
20250107,103300,2081400890,5160,5160,5160,5160,37
|
|
20250107,103200,2081209970,5160,5160,5160,5160,4
|
|
20250107,103100,2081189330,5160,5160,5160,5160,26
|
|
20250107,103000,2081055170,5190,5190,5190,5190,18
|
|
20250107,102900,2080961750,5190,5190,5190,5190,1
|
|
20250107,102800,2080956560,5160,5190,5190,5160,151
|
|
20250107,102700,2080177100,5190,5190,5190,5190,70
|
|
20250107,102600,2079813800,5200,5200,5200,5200,0
|
|
20250107,102500,2079813800,5200,5200,5200,5200,0
|
|
20250107,102400,2079813800,5200,5160,5200,5160,294
|
|
20250107,102300,2078296720,5130,5200,5200,5130,7618
|
|
20250107,102200,2039039260,5200,5200,5210,5200,272
|
|
20250107,102100,2037624850,5210,5200,5210,5200,519
|
|
20250107,102000,2034922360,5200,5200,5200,5200,0
|
|
20250107,101900,2034922360,5200,5200,5200,5200,1
|
|
20250107,101800,2034917160,5210,5200,5210,5200,271
|
|
20250107,101700,2033507940,5200,5180,5200,5180,628
|
|
20250107,101600,2030248010,5180,5180,5180,5180,130
|
|
20250107,101500,2029574610,5180,5190,5190,5180,163
|
|
20250107,101400,2028728790,5190,5190,5190,5180,746
|
|
20250107,101300,2024858380,5190,5170,5190,5170,445
|
|
20250107,101200,2022553460,5170,5180,5180,5170,116
|
|
20250107,101100,2021953580,5180,5170,5180,5160,376
|
|
20250107,101000,2020012950,5150,5160,5160,5140,535
|
|
20250107,100900,2017257720,5140,5150,5150,5140,1806
|
|
20250107,100800,2007959120,5150,5180,5180,5150,1488
|
|
20250107,100700,2000282560,5190,5170,5200,5170,880
|
|
20250107,100600,1995732620,5180,5190,5200,5180,2496
|
|
20250107,100500,1982778780,5200,5200,5200,5200,1088
|
|
20250107,100400,1977121180,5200,5170,5200,5160,2040
|
|
20250107,100300,1966560690,5170,5170,5170,5170,829
|
|
20250107,100200,1962274760,5170,5200,5200,5170,701
|
|
20250107,100100,1958644110,5170,5190,5190,5170,818
|
|
20250107,100000,1954409360,5220,5220,5220,5190,121
|
|
20250107,095900,1953780740,5180,5190,5190,5170,1575
|
|
20250107,095800,1945630290,5190,5220,5220,5190,41
|
|
20250107,095700,1945416900,5220,5190,5220,5190,18
|
|
20250107,095600,1945323450,5190,5190,5200,5190,496
|
|
20250107,095500,1942747210,5190,5190,5230,5190,1189
|
|
20250107,095400,1936564390,5200,5200,5200,5190,403
|
|
20250107,095300,1934469110,5200,5200,5200,5200,1013
|
|
20250107,095200,1929201510,5200,5200,5200,5200,31
|
|
20250107,095100,1929040310,5200,5220,5230,5200,1244
|
|
20250107,095000,1922560380,5240,5200,5260,5150,8442
|
|
20250107,094900,1878465740,5160,5210,5210,5150,8131
|
|
20250107,094800,1836500510,5190,5190,5190,5170,9230
|
|
20250107,094700,1788684970,5180,5220,5220,5180,3953
|
|
20250107,094600,1768149740,5220,5250,5250,5220,1664
|
|
20250107,094500,1759459050,5240,5240,5250,5230,1844
|
|
20250107,094400,1749802780,5250,5250,5250,5240,1495
|
|
20250107,094300,1741963050,5250,5240,5260,5240,438
|
|
20250107,094200,1739666020,5230,5220,5230,5210,773
|
|
20250107,094100,1735633860,5220,5220,5220,5210,332
|
|
20250107,094000,1733902860,5210,5210,5210,5210,544
|
|
20250107,093900,1731068620,5220,5210,5230,5210,762
|
|
20250107,093800,1727095370,5210,5210,5220,5210,140
|
|
20250107,093700,1726365770,5210,5240,5240,5210,990
|
|
20250107,093600,1721199190,5240,5230,5250,5210,1079
|
|
20250107,093500,1715552220,5210,5240,5240,5210,1646
|
|
20250107,093400,1706962120,5240,5230,5250,5230,307
|
|
20250107,093300,1705354110,5230,5250,5260,5210,4268
|
|
20250107,093200,1683024450,5270,5270,5280,5230,963
|
|
20250107,093100,1677950980,5230,5200,5270,5200,4773
|
|
20250107,093000,1652947050,5190,5280,5330,5140,15006
|
|
20250107,092900,1575071710,5240,5250,5380,5140,21662
|
|
20250107,092800,1462052830,5250,5230,5250,5220,3746
|
|
20250107,092700,1442470770,5230,5230,5250,5210,4357
|
|
20250107,092600,1419682490,5210,5280,5290,5210,11465
|
|
20250107,092500,1359549010,5280,5210,5310,5200,21726
|
|
20250107,092400,1245550120,5190,5400,5400,5120,61616
|
|
20250107,092300,918518540,5510,5510,5510,5510,0
|
|
20250107,092200,918518540,5510,5370,5510,5350,51930
|
|
20250107,092100,634994670,5370,5390,5390,5370,3003
|
|
20250107,092000,618835150,5390,5350,5390,5340,3469
|
|
20250107,091900,600249520,5370,5360,5430,5360,25139
|
|
20250107,091800,464559430,5360,5400,5400,5350,5212
|
|
20250107,091700,436552410,5400,5390,5430,5340,22695
|
|
20250107,091600,314179260,5390,5290,5490,5270,37850
|
|
20250107,091500,109719660,5290,5060,5380,5050,20535
|
|
20250107,091400,2529230,5040,5040,5040,5040,0
|
|
20250107,091300,2529230,5040,5040,5040,5040,1
|
|
20250107,091200,2524190,5060,5060,5060,5060,0
|
|
20250107,091100,2524190,5060,5060,5060,5060,0
|
|
20250107,091000,2524190,5060,5060,5060,5060,0
|
|
20250107,090900,2524190,5060,5060,5060,5060,0
|
|
20250107,090800,2524190,5060,5060,5060,5060,0
|
|
20250107,090700,2524190,5060,5060,5060,5060,0
|
|
20250107,090600,2524190,5060,5060,5060,5060,0
|
|
20250107,090500,2524190,5060,5060,5060,5060,0
|
|
20250107,090400,2524190,5060,5060,5060,5060,0
|
|
20250107,090300,2524190,5060,5030,5060,5030,203
|
|
20250107,090200,1503040,5020,5020,5020,5020,1
|
|
20250107,090100,1498020,5020,5020,5020,5020,3
|
|
20250107,090000,1482960,5010,5010,5010,5010,296
|