696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,203300,108693470,4995,4995,4995,4995,1911
|
|
20250211,203200,108693470,4995,4995,4995,4995,0
|
|
20250211,203100,108693470,4995,4995,4995,4995,0
|
|
20250211,203000,108693470,4995,4995,4995,4995,0
|
|
20250211,202900,108693470,4995,4995,4995,4995,0
|
|
20250211,202800,108693470,4995,4995,4995,4995,0
|
|
20250211,202700,108693470,4995,4995,4995,4995,0
|
|
20250211,202600,108693470,4995,4995,4995,4995,0
|
|
20250211,202500,108693470,4995,4995,4995,4995,0
|
|
20250211,202400,108693470,4995,4995,4995,4995,0
|
|
20250211,202300,108693470,4995,4995,4995,4995,0
|
|
20250211,202200,108693470,4995,4995,4995,4995,0
|
|
20250211,202100,108693470,4995,4995,4995,4995,0
|
|
20250211,202000,108693470,4995,4995,4995,4995,0
|
|
20250211,201900,108693470,4995,4995,4995,4995,0
|
|
20250211,201800,108693470,4995,4995,4995,4995,0
|
|
20250211,201700,108693470,4995,4995,4995,4995,0
|
|
20250211,201600,108693470,4995,4995,4995,4995,0
|
|
20250211,201500,108693470,4995,4995,4995,4995,0
|
|
20250211,201400,108693470,4995,4995,4995,4995,0
|
|
20250211,201300,108693470,4995,4995,4995,4995,0
|
|
20250211,201200,108693470,4995,4995,4995,4995,0
|
|
20250211,201100,108693470,4995,4995,4995,4995,0
|
|
20250211,201000,108693470,4995,4995,4995,4995,0
|
|
20250211,200900,108693470,4995,4995,4995,4995,0
|
|
20250211,200800,108693470,4995,4995,4995,4995,0
|
|
20250211,200700,108693470,4995,4995,4995,4995,0
|
|
20250211,200600,108693470,4995,4995,4995,4995,0
|
|
20250211,200500,108693470,4995,4995,4995,4995,0
|
|
20250211,200400,108693470,4995,4995,4995,4995,0
|
|
20250211,200300,108693470,4995,4995,4995,4995,1911
|
|
20250211,200200,108693470,4995,4995,4995,4995,0
|
|
20250211,200100,108693470,4995,4995,4995,4995,0
|
|
20250211,200000,108693470,4995,4995,4995,4995,0
|
|
20250211,195900,108693470,4995,4995,4995,4995,0
|
|
20250211,195800,108693470,4995,4995,4995,4995,0
|
|
20250211,195700,108693470,4995,4995,4995,4995,0
|
|
20250211,195600,108693470,4995,4995,4995,4995,0
|
|
20250211,195500,108693470,4995,4995,4995,4995,0
|
|
20250211,195400,108693470,4995,4995,4995,4995,0
|
|
20250211,195300,108693470,4995,4995,4995,4995,0
|
|
20250211,195200,108693470,4995,4995,4995,4995,0
|
|
20250211,195100,108693470,4995,4995,4995,4995,0
|
|
20250211,195000,108693470,4995,4995,4995,4995,0
|
|
20250211,194900,108693470,4995,4995,4995,4995,0
|
|
20250211,194800,108693470,4995,4995,4995,4995,0
|
|
20250211,194700,108693470,4995,4995,4995,4995,0
|
|
20250211,194600,108693470,4995,4995,4995,4995,0
|
|
20250211,194500,108693470,4995,4995,4995,4995,0
|
|
20250211,194400,108693470,4995,4995,4995,4995,0
|
|
20250211,194300,108693470,4995,4995,4995,4995,0
|
|
20250211,194200,108693470,4995,4995,4995,4995,0
|
|
20250211,194100,108693470,4995,4995,4995,4995,0
|
|
20250211,194000,108693470,4995,4995,4995,4995,0
|
|
20250211,193900,108693470,4995,4995,4995,4995,0
|
|
20250211,193800,108693470,4995,4995,4995,4995,0
|
|
20250211,193700,108693470,4995,4995,4995,4995,0
|
|
20250211,193600,108693470,4995,4995,4995,4995,0
|
|
20250211,193500,108693470,4995,4995,4995,4995,0
|
|
20250211,193400,108693470,4995,4995,4995,4995,0
|
|
20250211,193300,108693470,4995,4995,4995,4995,1911
|
|
20250211,193200,108693470,4995,4995,4995,4995,0
|
|
20250211,193100,108693470,4995,4995,4995,4995,0
|
|
20250211,193000,108693470,4995,4995,4995,4995,0
|
|
20250211,192900,108693470,4995,4995,4995,4995,0
|
|
20250211,192800,108693470,4995,4995,4995,4995,0
|
|
20250211,192700,108693470,4995,4995,4995,4995,0
|
|
20250211,192600,108693470,4995,4995,4995,4995,0
|
|
20250211,192500,108693470,4995,4995,4995,4995,0
|
|
20250211,192400,108693470,4995,4995,4995,4995,0
|
|
20250211,192300,108693470,4995,4995,4995,4995,0
|
|
20250211,192200,108693470,4995,4995,4995,4995,0
|
|
20250211,192100,108693470,4995,4995,4995,4995,0
|
|
20250211,192000,108693470,4995,4995,4995,4995,0
|
|
20250211,191900,108693470,4995,4995,4995,4995,0
|
|
20250211,191800,108693470,4995,4995,4995,4995,0
|
|
20250211,191700,108693470,4995,4995,4995,4995,0
|
|
20250211,191600,108693470,4995,4995,4995,4995,0
|
|
20250211,191500,108693470,4995,4995,4995,4995,0
|
|
20250211,191400,108693470,4995,4995,4995,4995,0
|
|
20250211,191300,108693470,4995,4995,4995,4995,0
|
|
20250211,191200,108693470,4995,4995,4995,4995,0
|
|
20250211,191100,108693470,4995,4995,4995,4995,0
|
|
20250211,191000,108693470,4995,4995,4995,4995,0
|
|
20250211,190900,108693470,4995,4995,4995,4995,0
|
|
20250211,190800,108693470,4995,4995,4995,4995,0
|
|
20250211,190700,108693470,4995,4995,4995,4995,0
|
|
20250211,190600,108693470,4995,4995,4995,4995,0
|
|
20250211,190500,108693470,4995,4995,4995,4995,0
|
|
20250211,190400,108693470,4995,4995,4995,4995,0
|
|
20250211,190300,108693470,4995,4995,4995,4995,1911
|
|
20250211,190200,108693470,4995,4995,4995,4995,0
|
|
20250211,190100,108693470,4995,4995,4995,4995,0
|
|
20250211,190000,108693470,4995,4995,4995,4995,0
|
|
20250211,185900,108693470,4995,4995,4995,4995,0
|
|
20250211,185800,108693470,4995,4995,4995,4995,0
|
|
20250211,185700,108693470,4995,4995,4995,4995,0
|
|
20250211,185600,108693470,4995,4995,4995,4995,0
|
|
20250211,185500,108693470,4995,4995,4995,4995,0
|
|
20250211,185400,108693470,4995,4995,4995,4995,0
|
|
20250211,185300,108693470,4995,4995,4995,4995,0
|
|
20250211,185200,108693470,4995,4995,4995,4995,0
|
|
20250211,185100,108693470,4995,4995,4995,4995,0
|
|
20250211,185000,108693470,4995,4995,4995,4995,0
|
|
20250211,184900,108693470,4995,4995,4995,4995,0
|
|
20250211,184800,108693470,4995,4995,4995,4995,0
|
|
20250211,184700,108693470,4995,4995,4995,4995,0
|
|
20250211,184600,108693470,4995,4995,4995,4995,0
|
|
20250211,184500,108693470,4995,4995,4995,4995,0
|
|
20250211,184400,108693470,4995,4995,4995,4995,0
|
|
20250211,184300,108693470,4995,4995,4995,4995,0
|
|
20250211,184200,108693470,4995,4995,4995,4995,0
|
|
20250211,184100,108693470,4995,4995,4995,4995,0
|
|
20250211,184000,108693470,4995,4995,4995,4995,0
|
|
20250211,183900,108693470,4995,4995,4995,4995,0
|
|
20250211,183800,108693470,4995,4995,4995,4995,0
|
|
20250211,183700,108693470,4995,4995,4995,4995,0
|
|
20250211,183600,108693470,4995,4995,4995,4995,0
|
|
20250211,183500,108693470,4995,4995,4995,4995,0
|
|
20250211,183400,108693470,4995,4995,4995,4995,0
|
|
20250211,183300,108693470,4995,4995,4995,4995,1911
|
|
20250211,183200,108693470,4995,4995,4995,4995,0
|
|
20250211,183100,108693470,4995,4995,4995,4995,0
|
|
20250211,183000,108693470,4995,4995,4995,4995,0
|
|
20250211,182900,108693470,4995,4995,4995,4995,0
|
|
20250211,182800,108693470,4995,4995,4995,4995,0
|
|
20250211,182700,108693470,4995,4995,4995,4995,0
|
|
20250211,182600,108693470,4995,4995,4995,4995,0
|
|
20250211,182500,108693470,4995,4995,4995,4995,0
|
|
20250211,182400,108693470,4995,4995,4995,4995,0
|
|
20250211,182300,108693470,4995,4995,4995,4995,0
|
|
20250211,182200,108693470,4995,4995,4995,4995,0
|
|
20250211,182100,108693470,4995,4995,4995,4995,0
|
|
20250211,182000,108693470,4995,4995,4995,4995,0
|
|
20250211,181900,108693470,4995,4995,4995,4995,0
|
|
20250211,181800,108693470,4995,4995,4995,4995,0
|
|
20250211,181700,108693470,4995,4995,4995,4995,0
|
|
20250211,181600,108693470,4995,4995,4995,4995,0
|
|
20250211,181500,108693470,4995,4995,4995,4995,0
|
|
20250211,181400,108693470,4995,4995,4995,4995,0
|
|
20250211,181300,108693470,4995,4995,4995,4995,0
|
|
20250211,181200,108693470,4995,4995,4995,4995,0
|
|
20250211,181100,108693470,4995,4995,4995,4995,0
|
|
20250211,181000,108693470,4995,4995,4995,4995,0
|
|
20250211,180900,108693470,4995,4995,4995,4995,0
|
|
20250211,180800,108693470,4995,4995,4995,4995,0
|
|
20250211,180700,108693470,4995,4995,4995,4995,0
|
|
20250211,180600,108693470,4995,4995,4995,4995,0
|
|
20250211,180500,108693470,4995,4995,4995,4995,0
|
|
20250211,180400,108693470,4995,4995,4995,4995,0
|
|
20250211,180300,108693470,4995,4995,4995,4995,1911
|
|
20250211,180200,108693470,4995,4995,4995,4995,0
|
|
20250211,180100,108693470,4995,4995,4995,4995,0
|
|
20250211,180000,108693470,4995,4995,4995,4995,0
|
|
20250211,175900,108693470,4995,4995,4995,4995,0
|
|
20250211,175800,108693470,4995,4995,4995,4995,0
|
|
20250211,175700,108693470,4995,4995,4995,4995,0
|
|
20250211,175600,108693470,4995,4995,4995,4995,0
|
|
20250211,175500,108693470,4995,4995,4995,4995,0
|
|
20250211,175400,108693470,4995,4995,4995,4995,0
|
|
20250211,175300,108693470,4995,4995,4995,4995,0
|
|
20250211,175200,108693470,4995,4995,4995,4995,0
|
|
20250211,175100,108693470,4995,4995,4995,4995,0
|
|
20250211,175000,108693470,4995,4995,4995,4995,0
|
|
20250211,174900,108693470,4995,4995,4995,4995,0
|
|
20250211,174800,108693470,4995,4995,4995,4995,0
|
|
20250211,174700,108693470,4995,4995,4995,4995,0
|
|
20250211,174600,108693470,4995,4995,4995,4995,0
|
|
20250211,174500,108693470,4995,4995,4995,4995,0
|
|
20250211,174400,108693470,4995,4995,4995,4995,0
|
|
20250211,174300,108693470,4995,4995,4995,4995,0
|
|
20250211,174200,108693470,4995,4995,4995,4995,0
|
|
20250211,174100,108693470,4995,4995,4995,4995,0
|
|
20250211,174000,108693470,4995,4995,4995,4995,0
|
|
20250211,173900,108693470,4995,4995,4995,4995,0
|
|
20250211,173800,108693470,4995,4995,4995,4995,0
|
|
20250211,173700,108693470,4995,4995,4995,4995,0
|
|
20250211,173600,108693470,4995,4995,4995,4995,0
|
|
20250211,173500,108693470,4995,4995,4995,4995,0
|
|
20250211,173400,108693470,4995,4995,4995,4995,0
|
|
20250211,173300,108693470,4995,4995,4995,4995,1911
|
|
20250211,173200,108693470,4995,4995,4995,4995,0
|
|
20250211,173100,108693470,4995,4995,4995,4995,0
|
|
20250211,173000,108693470,4995,4995,4995,4995,0
|
|
20250211,172900,108693470,4995,4995,4995,4995,0
|
|
20250211,172800,108693470,4995,4995,4995,4995,0
|
|
20250211,172700,108693470,4995,4995,4995,4995,0
|
|
20250211,172600,108693470,4995,4995,4995,4995,0
|
|
20250211,172500,108693470,4995,4995,4995,4995,0
|
|
20250211,172400,108693470,4995,4995,4995,4995,0
|
|
20250211,172300,108693470,4995,4995,4995,4995,0
|
|
20250211,172200,108693470,4995,4995,4995,4995,0
|
|
20250211,172100,108693470,4995,4995,4995,4995,0
|
|
20250211,172000,108693470,4995,4995,4995,4995,0
|
|
20250211,171900,108693470,4995,4995,4995,4995,0
|
|
20250211,171800,108693470,4995,4995,4995,4995,0
|
|
20250211,171700,108693470,4995,4995,4995,4995,0
|
|
20250211,171600,108693470,4995,4995,4995,4995,0
|
|
20250211,171500,108693470,4995,4995,4995,4995,0
|
|
20250211,171400,108693470,4995,4995,4995,4995,0
|
|
20250211,171300,108693470,4995,4995,4995,4995,0
|
|
20250211,171200,108693470,4995,4995,4995,4995,0
|
|
20250211,171100,108693470,4995,4995,4995,4995,0
|
|
20250211,171000,108693470,4995,4995,4995,4995,0
|
|
20250211,170900,108693470,4995,4995,4995,4995,0
|
|
20250211,170800,108693470,4995,4995,4995,4995,0
|
|
20250211,170700,108693470,4995,4995,4995,4995,0
|
|
20250211,170600,108693470,4995,4995,4995,4995,0
|
|
20250211,170500,108693470,4995,4995,4995,4995,0
|
|
20250211,170400,108693470,4995,4995,4995,4995,0
|
|
20250211,170300,108693470,4995,4995,4995,4995,1911
|
|
20250211,170200,108693470,4995,4995,4995,4995,0
|
|
20250211,170100,108693470,4995,4995,4995,4995,0
|
|
20250211,170000,108693470,4995,4995,4995,4995,0
|
|
20250211,165900,108693470,4995,4995,4995,4995,0
|
|
20250211,165800,108693470,4995,4995,4995,4995,0
|
|
20250211,165700,108693470,4995,4995,4995,4995,0
|
|
20250211,165600,108693470,4995,4995,4995,4995,0
|
|
20250211,165500,108693470,4995,4995,4995,4995,0
|
|
20250211,165400,108693470,4995,4995,4995,4995,0
|
|
20250211,165300,108693470,4995,4995,4995,4995,0
|
|
20250211,165200,108693470,4995,4995,4995,4995,0
|
|
20250211,165100,108693470,4995,4995,4995,4995,0
|
|
20250211,165000,108693470,4995,4995,4995,4995,0
|
|
20250211,164900,108693470,4995,4995,4995,4995,0
|
|
20250211,164800,108693470,4995,4995,4995,4995,0
|
|
20250211,164700,108693470,4995,4995,4995,4995,0
|
|
20250211,164600,108693470,4995,4995,4995,4995,0
|
|
20250211,164500,108693470,4995,4995,4995,4995,0
|
|
20250211,164400,108693470,4995,4995,4995,4995,0
|
|
20250211,164300,108693470,4995,4995,4995,4995,0
|
|
20250211,164200,108693470,4995,4995,4995,4995,0
|
|
20250211,164100,108693470,4995,4995,4995,4995,0
|
|
20250211,164000,108693470,4995,4995,4995,4995,0
|
|
20250211,163900,108693470,4995,4995,4995,4995,0
|
|
20250211,163800,108693470,4995,4995,4995,4995,0
|
|
20250211,163700,108693470,4995,4995,4995,4995,0
|
|
20250211,163600,108693470,4995,4995,4995,4995,0
|
|
20250211,163500,108693470,4995,4995,4995,4995,0
|
|
20250211,163400,108693470,4995,4995,4995,4995,0
|
|
20250211,163300,108693470,4995,4995,4995,4995,1911
|
|
20250211,163200,108693470,4995,4995,4995,4995,0
|
|
20250211,163100,108693470,4995,4995,4995,4995,0
|
|
20250211,163000,108693470,4995,4995,4995,4995,0
|
|
20250211,162900,108693470,4995,4995,4995,4995,0
|
|
20250211,162800,108693470,4995,4995,4995,4995,0
|
|
20250211,162700,108693470,4995,4995,4995,4995,0
|
|
20250211,162600,108693470,4995,4995,4995,4995,0
|
|
20250211,162500,108693470,4995,4995,4995,4995,0
|
|
20250211,162400,108693470,4995,4995,4995,4995,0
|
|
20250211,162300,108693470,4995,4995,4995,4995,0
|
|
20250211,162200,108693470,4995,4995,4995,4995,0
|
|
20250211,162100,108693470,4995,4995,4995,4995,0
|
|
20250211,162000,108693470,4995,4995,4995,4995,0
|
|
20250211,161900,108693470,4995,4995,4995,4995,0
|
|
20250211,161800,108693470,4995,4995,4995,4995,0
|
|
20250211,161700,108693470,4995,4995,4995,4995,0
|
|
20250211,161600,108693470,4995,4995,4995,4995,0
|
|
20250211,161500,108693470,4995,4995,4995,4995,0
|
|
20250211,161400,108693470,4995,4995,4995,4995,0
|
|
20250211,161300,108693470,4995,4995,4995,4995,0
|
|
20250211,161200,108693470,4995,4995,4995,4995,0
|
|
20250211,161100,108693470,4995,4995,4995,4995,0
|
|
20250211,161000,108693470,4995,4995,4995,4995,0
|
|
20250211,160900,108693470,4995,4995,4995,4995,0
|
|
20250211,160800,108693470,4995,4995,4995,4995,0
|
|
20250211,160700,108693470,4995,4995,4995,4995,0
|
|
20250211,160600,108693470,4995,4995,4995,4995,0
|
|
20250211,160500,108693470,4995,4995,4995,4995,0
|
|
20250211,160400,108693470,4995,4995,4995,4995,0
|
|
20250211,160300,108693470,4995,4995,4995,4995,1911
|
|
20250211,160200,108693470,4995,4995,4995,4995,0
|
|
20250211,160100,108693470,4995,4995,4995,4995,0
|
|
20250211,160000,108693470,4995,4995,4995,4995,0
|
|
20250211,155900,108693470,4995,4995,4995,4995,0
|
|
20250211,155800,108693470,4995,4995,4995,4995,0
|
|
20250211,155700,108693470,4995,4995,4995,4995,0
|
|
20250211,155600,108693470,4995,4995,4995,4995,0
|
|
20250211,155500,108693470,4995,4995,4995,4995,0
|
|
20250211,155400,108693470,4995,4995,4995,4995,0
|
|
20250211,155300,108693470,4995,4995,4995,4995,0
|
|
20250211,155200,108693470,4995,4995,4995,4995,0
|
|
20250211,155100,108693470,4995,4995,4995,4995,0
|
|
20250211,155000,108693470,4995,4995,4995,4995,0
|
|
20250211,154900,108693470,4995,4995,4995,4995,0
|
|
20250211,154800,108693470,4995,4995,4995,4995,0
|
|
20250211,154700,108693470,4995,4995,4995,4995,0
|
|
20250211,154600,108693470,4995,4995,4995,4995,0
|
|
20250211,154500,108693470,4995,4995,4995,4995,0
|
|
20250211,154400,108693470,4995,4995,4995,4995,0
|
|
20250211,154300,108693470,4995,4995,4995,4995,0
|
|
20250211,154200,108693470,4995,4995,4995,4995,0
|
|
20250211,154100,108693470,4995,4995,4995,4995,0
|
|
20250211,154000,108693470,4995,4995,4995,4995,0
|
|
20250211,153900,108693470,4995,4995,4995,4995,0
|
|
20250211,153800,108693470,4995,4995,4995,4995,0
|
|
20250211,153700,108693470,4995,4995,4995,4995,0
|
|
20250211,153600,108693470,4995,4995,4995,4995,0
|
|
20250211,153500,108693470,4995,4995,4995,4995,0
|
|
20250211,153400,108693470,4995,4995,4995,4995,0
|
|
20250211,153300,108693470,4995,4995,4995,4995,1911
|
|
20250211,153200,108693470,4995,4995,4995,4995,0
|
|
20250211,153100,108693470,4995,4995,4995,4995,0
|
|
20250211,153000,108693470,4995,4995,4995,4995,1911
|
|
20250211,152900,99148025,5000,5000,5000,5000,0
|
|
20250211,152800,99148025,5000,5000,5000,5000,0
|
|
20250211,152700,99148025,5000,5000,5000,5000,0
|
|
20250211,152600,99148025,5000,5000,5000,5000,0
|
|
20250211,152500,99148025,5000,5000,5000,5000,0
|
|
20250211,152400,99148025,5000,5000,5000,5000,0
|
|
20250211,152300,99148025,5000,5000,5000,5000,0
|
|
20250211,152200,99148025,5000,5000,5000,5000,0
|
|
20250211,152100,99148025,5000,5000,5000,5000,0
|
|
20250211,152000,99148025,5000,5000,5000,5000,0
|
|
20250211,151900,99148025,5000,5000,5000,5000,50
|
|
20250211,151800,98898025,4995,5000,5000,4995,737
|
|
20250211,151700,95216050,5010,5010,5010,5010,0
|
|
20250211,151600,95216050,5010,5010,5010,5010,0
|
|
20250211,151500,95216050,5010,5010,5010,5010,1
|
|
20250211,151400,95211040,5010,5010,5010,5010,0
|
|
20250211,151300,95211040,5010,5010,5010,5010,0
|
|
20250211,151200,95211040,5010,5010,5010,5010,1000
|
|
20250211,151100,90201040,5010,5010,5010,5010,20
|
|
20250211,151000,90100840,5000,5000,5000,5000,216
|
|
20250211,150900,89020840,5000,5000,5000,5000,0
|
|
20250211,150800,89020840,5000,5000,5000,5000,0
|
|
20250211,150700,89020840,5000,5000,5000,5000,5
|
|
20250211,150600,88995840,5000,5000,5000,5000,0
|
|
20250211,150500,88995840,5000,5000,5000,5000,0
|
|
20250211,150400,88995840,5000,5000,5000,5000,125
|
|
20250211,150300,88370840,5000,5000,5000,5000,100
|
|
20250211,150200,87870840,5000,5000,5000,5000,50
|
|
20250211,150100,87620840,5000,5000,5000,5000,1
|
|
20250211,150000,87615840,5000,5000,5000,5000,0
|
|
20250211,145900,87615840,5000,5000,5000,5000,8
|
|
20250211,145800,87575840,5000,5000,5000,5000,5
|
|
20250211,145700,87550840,5000,5000,5000,5000,42
|
|
20250211,145600,87340840,5000,5000,5000,5000,5
|
|
20250211,145500,87315840,5000,5000,5000,5000,0
|
|
20250211,145400,87315840,5000,5000,5000,5000,12
|
|
20250211,145300,87255840,5000,5000,5000,5000,0
|
|
20250211,145200,87255840,5000,5000,5000,5000,2988
|
|
20250211,145100,72315840,5010,5010,5010,5010,1
|
|
20250211,145000,72310830,5010,5010,5010,5010,0
|
|
20250211,144900,72310830,5010,5010,5010,5010,0
|
|
20250211,144800,72310830,5010,5010,5010,5010,0
|
|
20250211,144700,72310830,5010,5010,5010,5010,0
|
|
20250211,144600,72310830,5010,5010,5010,5010,0
|
|
20250211,144500,72310830,5010,5010,5010,5010,0
|
|
20250211,144400,72310830,5010,5010,5010,5010,0
|
|
20250211,144300,72310830,5010,5010,5010,5010,10
|
|
20250211,144200,72260730,5010,5010,5010,5010,0
|
|
20250211,144100,72260730,5010,5010,5010,5010,0
|
|
20250211,144000,72260730,5010,5010,5010,5010,0
|
|
20250211,143900,72260730,5010,5010,5010,5010,0
|
|
20250211,143800,72260730,5010,5010,5010,5010,50
|
|
20250211,143700,72010230,5000,5000,5000,5000,100
|
|
20250211,143600,71510230,5000,5000,5000,5000,0
|
|
20250211,143500,71510230,5000,5000,5000,5000,0
|
|
20250211,143400,71510230,5000,5000,5000,5000,0
|
|
20250211,143300,71510230,5000,5000,5000,5000,70
|
|
20250211,143200,71160230,5000,5000,5000,5000,100
|
|
20250211,143100,70660230,5010,5010,5010,5010,100
|
|
20250211,143000,70159230,5010,5010,5010,5010,0
|
|
20250211,142900,70159230,5010,5010,5010,5010,0
|
|
20250211,142800,70159230,5010,5010,5010,5010,910
|
|
20250211,142700,65600130,5010,5010,5010,5010,0
|
|
20250211,142600,65600130,5010,5010,5010,5010,0
|
|
20250211,142500,65600130,5010,5010,5010,5010,0
|
|
20250211,142400,65600130,5010,5010,5010,5010,2
|
|
20250211,142300,65590110,5010,5010,5010,5010,0
|
|
20250211,142200,65590110,5010,5010,5010,5010,0
|
|
20250211,142100,65590110,5010,5010,5010,5010,0
|
|
20250211,142000,65590110,5010,5010,5010,5010,0
|
|
20250211,141900,65590110,5010,5010,5010,5010,0
|
|
20250211,141800,65590110,5010,5010,5010,5010,0
|
|
20250211,141700,65590110,5010,5010,5010,5010,0
|
|
20250211,141600,65590110,5010,5010,5010,5010,3
|
|
20250211,141500,65575080,5020,5020,5020,5020,0
|
|
20250211,141400,65575080,5020,5020,5020,5020,0
|
|
20250211,141300,65575080,5020,5020,5020,5020,510
|
|
20250211,141200,63014880,5020,5020,5020,5020,0
|
|
20250211,141100,63014880,5020,5020,5020,5020,0
|
|
20250211,141000,63014880,5020,5020,5020,5020,200
|
|
20250211,140900,62010880,5020,5020,5020,5020,0
|
|
20250211,140800,62010880,5020,5020,5020,5020,0
|
|
20250211,140700,62010880,5020,5020,5020,5020,100
|
|
20250211,140600,61508880,5030,5030,5030,5030,0
|
|
20250211,140500,61508880,5030,5030,5030,5030,0
|
|
20250211,140400,61508880,5030,5030,5030,5030,0
|
|
20250211,140300,61508880,5030,5030,5030,5030,0
|
|
20250211,140200,61508880,5030,5030,5030,5030,5
|
|
20250211,140100,61483730,5030,5030,5030,5030,5
|
|
20250211,140000,61458580,5030,5030,5030,5030,0
|
|
20250211,135900,61458580,5030,5030,5030,5030,0
|
|
20250211,135800,61458580,5030,5030,5030,5030,0
|
|
20250211,135700,61458580,5030,5030,5030,5030,1
|
|
20250211,135600,61453550,5030,5030,5030,5030,0
|
|
20250211,135500,61453550,5030,5030,5030,5030,0
|
|
20250211,135400,61453550,5030,5030,5030,5030,0
|
|
20250211,135300,61453550,5030,5030,5030,5030,0
|
|
20250211,135200,61453550,5030,5030,5030,5030,0
|
|
20250211,135100,61453550,5030,5030,5030,5030,0
|
|
20250211,135000,61453550,5030,5030,5030,5030,2
|
|
20250211,134900,61443490,5030,5030,5030,5030,0
|
|
20250211,134800,61443490,5030,5030,5030,5030,1
|
|
20250211,134700,61438460,5030,5030,5030,5030,0
|
|
20250211,134600,61438460,5030,5030,5030,5030,0
|
|
20250211,134500,61438460,5030,5030,5030,5030,0
|
|
20250211,134400,61438460,5030,5030,5030,5030,138
|
|
20250211,134300,60744320,5030,5030,5030,5030,0
|
|
20250211,134200,60744320,5030,5030,5030,5030,0
|
|
20250211,134100,60744320,5030,5030,5030,5030,0
|
|
20250211,134000,60744320,5030,5030,5030,5030,0
|
|
20250211,133900,60744320,5030,5030,5030,5030,0
|
|
20250211,133800,60744320,5030,5030,5030,5030,0
|
|
20250211,133700,60744320,5030,5030,5030,5030,0
|
|
20250211,133600,60744320,5030,5030,5030,5030,0
|
|
20250211,133500,60744320,5030,5030,5030,5030,0
|
|
20250211,133400,60744320,5030,5030,5030,5030,0
|
|
20250211,133300,60744320,5030,5030,5030,5030,0
|
|
20250211,133200,60744320,5030,5030,5030,5030,0
|
|
20250211,133100,60744320,5030,5030,5030,5030,55
|
|
20250211,133000,60467670,5030,5030,5030,5030,0
|
|
20250211,132900,60467670,5030,5030,5030,5030,0
|
|
20250211,132800,60467670,5030,5030,5030,5030,0
|
|
20250211,132700,60467670,5030,5030,5030,5030,0
|
|
20250211,132600,60467670,5030,5030,5030,5030,0
|
|
20250211,132500,60467670,5030,5030,5030,5030,0
|
|
20250211,132400,60467670,5030,5030,5030,5030,0
|
|
20250211,132300,60467670,5030,5030,5030,5030,100
|
|
20250211,132200,59964670,5030,5030,5030,5030,0
|
|
20250211,132100,59964670,5030,5030,5030,5030,0
|
|
20250211,132000,59964670,5030,5030,5030,5030,937
|
|
20250211,131900,55251560,5030,5030,5030,5030,0
|
|
20250211,131800,55251560,5030,5030,5030,5030,0
|
|
20250211,131700,55251560,5030,5030,5030,5030,0
|
|
20250211,131600,55251560,5030,5030,5030,5030,110
|
|
20250211,131500,54698260,5030,5030,5030,5030,0
|
|
20250211,131400,54698260,5030,5030,5030,5030,0
|
|
20250211,131300,54698260,5030,5030,5030,5030,0
|
|
20250211,131200,54698260,5030,5030,5030,5030,0
|
|
20250211,131100,54698260,5030,5030,5030,5030,0
|
|
20250211,131000,54698260,5030,5030,5030,5030,5
|
|
20250211,130900,54673110,5020,5020,5020,5020,0
|
|
20250211,130800,54673110,5020,5020,5020,5020,0
|
|
20250211,130700,54673110,5020,5020,5020,5020,0
|
|
20250211,130600,54673110,5020,5020,5020,5020,0
|
|
20250211,130500,54673110,5020,5020,5020,5020,0
|
|
20250211,130400,54673110,5020,5020,5020,5020,0
|
|
20250211,130300,54673110,5020,5020,5020,5020,0
|
|
20250211,130200,54673110,5020,5020,5020,5020,0
|
|
20250211,130100,54673110,5020,5020,5020,5020,0
|
|
20250211,130000,54673110,5020,5020,5020,5020,0
|
|
20250211,125900,54673110,5020,5020,5020,5020,0
|
|
20250211,125800,54673110,5020,5020,5020,5020,300
|
|
20250211,125700,53167110,5040,5040,5040,5040,0
|
|
20250211,125600,53167110,5040,5040,5040,5040,0
|
|
20250211,125500,53167110,5040,5040,5040,5040,0
|
|
20250211,125400,53167110,5040,5040,5040,5040,0
|
|
20250211,125300,53167110,5040,5040,5040,5040,37
|
|
20250211,125200,52980630,5020,5020,5020,5020,0
|
|
20250211,125100,52980630,5020,5020,5020,5020,0
|
|
20250211,125000,52980630,5020,5020,5020,5020,0
|
|
20250211,124900,52980630,5020,5020,5020,5020,0
|
|
20250211,124800,52980630,5020,5020,5020,5020,0
|
|
20250211,124700,52980630,5020,5020,5020,5020,0
|
|
20250211,124600,52980630,5020,5020,5020,5020,0
|
|
20250211,124500,52980630,5020,5020,5020,5020,0
|
|
20250211,124400,52980630,5020,5020,5020,5020,0
|
|
20250211,124300,52980630,5020,5020,5020,5020,0
|
|
20250211,124200,52980630,5020,5020,5020,5020,26
|
|
20250211,124100,52850110,5020,5020,5020,5020,0
|
|
20250211,124000,52850110,5020,5020,5020,5020,40
|
|
20250211,123900,52649310,5020,5020,5020,5020,0
|
|
20250211,123800,52649310,5020,5020,5020,5020,0
|
|
20250211,123700,52649310,5020,5030,5030,5020,175
|
|
20250211,123600,51770060,5030,5030,5030,5030,0
|
|
20250211,123500,51770060,5030,5030,5030,5030,0
|
|
20250211,123400,51770060,5030,5030,5030,5030,0
|
|
20250211,123300,51770060,5030,5030,5030,5030,1
|
|
20250211,123200,51765030,5030,5030,5030,5030,1
|
|
20250211,123100,51760000,5030,5030,5030,5030,8
|
|
20250211,123000,51719760,5030,5030,5030,5030,0
|
|
20250211,122900,51719760,5030,5030,5030,5030,0
|
|
20250211,122800,51719760,5030,5030,5030,5030,0
|
|
20250211,122700,51719760,5030,5030,5030,5030,0
|
|
20250211,122600,51719760,5030,5030,5030,5030,0
|
|
20250211,122500,51719760,5030,5030,5030,5030,0
|
|
20250211,122400,51719760,5030,5030,5030,5030,0
|
|
20250211,122300,51719760,5030,5030,5030,5030,1
|
|
20250211,122200,51714730,5010,5010,5010,5010,0
|
|
20250211,122100,51714730,5010,5010,5010,5010,0
|
|
20250211,122000,51714730,5010,5010,5010,5010,0
|
|
20250211,121900,51714730,5010,5010,5010,5010,0
|
|
20250211,121800,51714730,5010,5010,5010,5010,0
|
|
20250211,121700,51714730,5010,5010,5010,5010,0
|
|
20250211,121600,51714730,5010,5010,5010,5010,0
|
|
20250211,121500,51714730,5010,5010,5010,5010,0
|
|
20250211,121400,51714730,5010,5010,5010,5010,30
|
|
20250211,121300,51564430,5010,5010,5010,5010,0
|
|
20250211,121200,51564430,5010,5010,5010,5010,0
|
|
20250211,121100,51564430,5010,5010,5010,5010,0
|
|
20250211,121000,51564430,5010,5010,5010,5010,0
|
|
20250211,120900,51564430,5010,5010,5010,5010,63
|
|
20250211,120800,51248800,5010,5010,5010,5010,100
|
|
20250211,120700,50747800,5010,5010,5010,5010,30
|
|
20250211,120600,50597500,5010,5010,5010,5010,0
|
|
20250211,120500,50597500,5010,5010,5010,5010,0
|
|
20250211,120400,50597500,5010,5010,5010,5010,0
|
|
20250211,120300,50597500,5010,5010,5010,5010,0
|
|
20250211,120200,50597500,5010,5010,5010,5010,0
|
|
20250211,120100,50597500,5010,5010,5010,5010,381
|
|
20250211,120000,48688690,5020,5020,5020,5020,0
|
|
20250211,115900,48688690,5020,5020,5020,5020,5
|
|
20250211,115800,48663590,5020,5020,5020,5020,0
|
|
20250211,115700,48663590,5020,5020,5020,5020,0
|
|
20250211,115600,48663590,5020,5020,5020,5020,0
|
|
20250211,115500,48663590,5020,5020,5020,5020,0
|
|
20250211,115400,48663590,5020,5020,5020,5020,0
|
|
20250211,115300,48663590,5020,5020,5020,5020,10
|
|
20250211,115200,48613390,5020,5020,5020,5020,1
|
|
20250211,115100,48608370,5020,5020,5020,5020,8
|
|
20250211,115000,48568210,5020,5020,5020,5020,0
|
|
20250211,114900,48568210,5020,5020,5020,5020,0
|
|
20250211,114800,48568210,5020,5020,5020,5020,2
|
|
20250211,114700,48558170,5010,5010,5010,5010,0
|
|
20250211,114600,48558170,5010,5010,5010,5010,0
|
|
20250211,114500,48558170,5010,5010,5010,5010,0
|
|
20250211,114400,48558170,5010,5010,5010,5010,35
|
|
20250211,114300,48382820,5020,5020,5020,5020,15
|
|
20250211,114200,48307520,5010,5010,5010,5010,6
|
|
20250211,114100,48277460,5010,5010,5010,5010,190
|
|
20250211,114000,47325560,5010,5010,5010,5010,863
|
|
20250211,113900,43001930,5010,5010,5010,5010,4
|
|
20250211,113800,42981890,5010,5010,5010,5010,0
|
|
20250211,113700,42981890,5010,5010,5010,5010,0
|
|
20250211,113600,42981890,5010,5010,5010,5010,0
|
|
20250211,113500,42981890,5010,5010,5010,5010,0
|
|
20250211,113400,42981890,5010,5010,5010,5010,370
|
|
20250211,113300,41128190,5010,5010,5010,5010,50
|
|
20250211,113200,40877690,5020,5020,5020,5020,0
|
|
20250211,113100,40877690,5020,5020,5020,5020,0
|
|
20250211,113000,40877690,5020,5020,5020,5020,0
|
|
20250211,112900,40877690,5020,5020,5020,5020,0
|
|
20250211,112800,40877690,5020,5020,5020,5020,0
|
|
20250211,112700,40877690,5020,5020,5020,5020,0
|
|
20250211,112600,40877690,5020,5020,5020,5020,315
|
|
20250211,112500,39296390,5030,5030,5030,5030,0
|
|
20250211,112400,39296390,5030,5030,5030,5030,0
|
|
20250211,112300,39296390,5030,5030,5030,5030,0
|
|
20250211,112200,39296390,5030,5030,5030,5030,936
|
|
20250211,112100,34588310,5030,5030,5030,5030,0
|
|
20250211,112000,34588310,5030,5030,5030,5030,0
|
|
20250211,111900,34588310,5030,5030,5030,5030,0
|
|
20250211,111800,34588310,5030,5030,5030,5030,0
|
|
20250211,111700,34588310,5030,5030,5030,5030,0
|
|
20250211,111600,34588310,5030,5030,5030,5030,0
|
|
20250211,111500,34588310,5030,5030,5030,5030,0
|
|
20250211,111400,34588310,5030,5030,5030,5030,0
|
|
20250211,111300,34588310,5030,5030,5030,5030,0
|
|
20250211,111200,34588310,5030,5030,5030,5030,0
|
|
20250211,111100,34588310,5030,5030,5030,5030,28
|
|
20250211,111000,34447470,5030,5030,5030,5030,0
|
|
20250211,110900,34447470,5030,5030,5030,5030,0
|
|
20250211,110800,34447470,5030,5030,5030,5030,0
|
|
20250211,110700,34447470,5030,5030,5030,5030,0
|
|
20250211,110600,34447470,5030,5030,5030,5030,100
|
|
20250211,110500,33944470,5040,5040,5040,5040,0
|
|
20250211,110400,33944470,5040,5040,5040,5040,0
|
|
20250211,110300,33944470,5040,5040,5040,5040,0
|
|
20250211,110200,33944470,5040,5040,5040,5040,0
|
|
20250211,110100,33944470,5040,5040,5040,5040,0
|
|
20250211,110000,33944470,5040,5040,5040,5040,8
|
|
20250211,105900,33904150,5040,5040,5040,5040,2
|
|
20250211,105800,33894070,5040,5040,5040,5040,1
|
|
20250211,105700,33889030,5040,5040,5040,5040,60
|
|
20250211,105600,33586630,5030,5030,5030,5030,0
|
|
20250211,105500,33586630,5030,5030,5030,5030,0
|
|
20250211,105400,33586630,5030,5030,5030,5030,0
|
|
20250211,105300,33586630,5030,5030,5030,5030,0
|
|
20250211,105200,33586630,5030,5030,5030,5030,0
|
|
20250211,105100,33586630,5030,5030,5030,5030,0
|
|
20250211,105000,33586630,5030,5030,5030,5030,0
|
|
20250211,104900,33586630,5030,5030,5030,5030,0
|
|
20250211,104800,33586630,5030,5030,5030,5030,0
|
|
20250211,104700,33586630,5030,5030,5030,5030,3
|
|
20250211,104600,33571540,5030,5030,5030,5030,280
|
|
20250211,104500,32163140,5020,5020,5020,5020,0
|
|
20250211,104400,32163140,5020,5020,5020,5020,0
|
|
20250211,104300,32163140,5020,5020,5020,5020,100
|
|
20250211,104200,31661140,5020,5020,5020,5020,0
|
|
20250211,104100,31661140,5020,5020,5020,5020,0
|
|
20250211,104000,31661140,5020,5020,5020,5020,100
|
|
20250211,103900,31159140,5020,5020,5020,5020,0
|
|
20250211,103800,31159140,5020,5020,5020,5020,1855
|
|
20250211,103700,21847040,5020,5020,5020,5020,0
|
|
20250211,103600,21847040,5020,5020,5020,5020,0
|
|
20250211,103500,21847040,5020,5020,5020,5020,0
|
|
20250211,103400,21847040,5020,5020,5020,5020,34
|
|
20250211,103300,21676360,5020,5020,5020,5020,0
|
|
20250211,103200,21676360,5020,5020,5020,5020,535
|
|
20250211,103100,18990660,5020,5020,5020,5020,0
|
|
20250211,103000,18990660,5020,5020,5020,5020,0
|
|
20250211,102900,18990660,5020,5020,5020,5020,0
|
|
20250211,102800,18990660,5020,5020,5020,5020,0
|
|
20250211,102700,18990660,5020,5020,5020,5020,0
|
|
20250211,102600,18990660,5020,5020,5020,5020,0
|
|
20250211,102500,18990660,5020,5020,5020,5020,0
|
|
20250211,102400,18990660,5020,5020,5020,5020,0
|
|
20250211,102300,18990660,5020,5020,5020,5020,1
|
|
20250211,102200,18985640,5020,5020,5020,5020,10
|
|
20250211,102100,18935440,5020,5020,5020,5020,0
|
|
20250211,102000,18935440,5020,5050,5050,5020,112
|
|
20250211,101900,18372840,5020,5020,5020,5020,0
|
|
20250211,101800,18372840,5020,5020,5020,5020,0
|
|
20250211,101700,18372840,5020,5020,5020,5020,0
|
|
20250211,101600,18372840,5020,5020,5020,5020,0
|
|
20250211,101500,18372840,5020,5020,5020,5020,0
|
|
20250211,101400,18372840,5020,5020,5020,5020,0
|
|
20250211,101300,18372840,5020,5020,5020,5020,0
|
|
20250211,101200,18372840,5020,5030,5030,5020,11
|
|
20250211,101100,18317520,5050,5050,5050,5050,0
|
|
20250211,101000,18317520,5050,5050,5050,5050,1
|
|
20250211,100900,18312470,5050,5050,5050,5050,0
|
|
20250211,100800,18312470,5050,5050,5050,5050,0
|
|
20250211,100700,18312470,5050,5050,5050,5050,0
|
|
20250211,100600,18312470,5050,5050,5050,5050,0
|
|
20250211,100500,18312470,5050,5050,5050,5050,0
|
|
20250211,100400,18312470,5050,5050,5050,5050,0
|
|
20250211,100300,18312470,5050,5050,5050,5050,0
|
|
20250211,100200,18312470,5050,5050,5050,5050,0
|
|
20250211,100100,18312470,5050,5050,5050,5050,0
|
|
20250211,100000,18312470,5050,5050,5050,5050,0
|
|
20250211,095900,18312470,5050,5050,5050,5050,0
|
|
20250211,095800,18312470,5050,5050,5050,5050,0
|
|
20250211,095700,18312470,5050,5050,5050,5050,0
|
|
20250211,095600,18312470,5050,5050,5050,5050,0
|
|
20250211,095500,18312470,5050,5050,5050,5050,0
|
|
20250211,095400,18312470,5050,5050,5050,5050,0
|
|
20250211,095300,18312470,5050,5050,5050,5050,0
|
|
20250211,095200,18312470,5050,5050,5050,5050,0
|
|
20250211,095100,18312470,5050,5050,5050,5050,0
|
|
20250211,095000,18312470,5050,5050,5050,5050,10
|
|
20250211,094900,18261970,5050,5050,5050,5050,10
|
|
20250211,094800,18211470,5050,5050,5050,5050,0
|
|
20250211,094700,18211470,5050,5050,5050,5050,20
|
|
20250211,094600,18110470,5060,5060,5060,5060,0
|
|
20250211,094500,18110470,5060,5050,5060,5050,12
|
|
20250211,094400,18049760,5050,5050,5050,5050,3
|
|
20250211,094300,18034610,5050,5050,5050,5050,200
|
|
20250211,094200,17024610,5050,5050,5050,5050,0
|
|
20250211,094100,17024610,5050,5050,5050,5050,0
|
|
20250211,094000,17024610,5050,5050,5050,5050,1
|
|
20250211,093900,17019560,5000,5000,5000,5000,0
|
|
20250211,093800,17019560,5000,5000,5000,5000,0
|
|
20250211,093700,17019560,5000,5000,5000,5000,0
|
|
20250211,093600,17019560,5000,5010,5010,5000,1568
|
|
20250211,093500,9174450,5050,5050,5050,5050,0
|
|
20250211,093400,9174450,5050,5050,5050,5050,0
|
|
20250211,093300,9174450,5050,5050,5050,5050,0
|
|
20250211,093200,9174450,5050,5050,5050,5050,0
|
|
20250211,093100,9174450,5050,5050,5050,5050,0
|
|
20250211,093000,9174450,5050,5050,5050,5050,9
|
|
20250211,092900,9129000,5010,5010,5010,5010,0
|
|
20250211,092800,9129000,5010,5010,5010,5010,40
|
|
20250211,092700,8928600,5050,5050,5050,5050,0
|
|
20250211,092600,8928600,5050,5050,5050,5050,0
|
|
20250211,092500,8928600,5050,5050,5050,5050,0
|
|
20250211,092400,8928600,5050,5040,5050,5040,291
|
|
20250211,092300,7459060,5020,5020,5020,5020,0
|
|
20250211,092200,7459060,5020,5020,5020,5020,20
|
|
20250211,092100,7358660,5010,5020,5020,5010,5
|
|
20250211,092000,7333600,5040,5040,5040,5040,23
|
|
20250211,091900,7217680,5050,5050,5050,5050,100
|
|
20250211,091800,6712680,5050,5050,5050,5050,20
|
|
20250211,091700,6611680,5050,5050,5050,5050,100
|
|
20250211,091600,6106680,5050,5050,5050,5050,713
|
|
20250211,091500,2506030,5050,5050,5050,5050,0
|
|
20250211,091400,2506030,5050,5050,5050,5050,0
|
|
20250211,091300,2506030,5050,5050,5050,5050,0
|
|
20250211,091200,2506030,5050,5050,5050,5050,0
|
|
20250211,091100,2506030,5050,5050,5050,5050,0
|
|
20250211,091000,2506030,5050,5050,5050,5050,0
|
|
20250211,090900,2506030,5050,5050,5050,5050,0
|
|
20250211,090800,2506030,5050,5050,5050,5050,0
|
|
20250211,090700,2506030,5050,5050,5050,5050,0
|
|
20250211,090600,2506030,5050,5050,5050,5050,0
|
|
20250211,090500,2506030,5050,5050,5050,5050,2
|
|
20250211,090400,2495930,5050,5050,5050,5050,6
|
|
20250211,090300,2465630,5050,5050,5050,5050,12
|
|
20250211,090200,2405030,5050,5050,5050,5050,0
|
|
20250211,090100,2405030,5050,5050,5050,5050,1
|
|
20250211,090000,2399980,5050,5060,5060,5050,475
|