685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,202100,9493308600,47350,47350,47350,47350,0
|
|
20230613,202000,9493308600,47350,47350,47350,47350,0
|
|
20230613,201900,9493308600,47350,47350,47350,47350,0
|
|
20230613,201800,9493308600,47350,47350,47350,47350,0
|
|
20230613,201700,9493308600,47350,47350,47350,47350,0
|
|
20230613,201600,9493308600,47350,47350,47350,47350,0
|
|
20230613,201500,9493308600,47350,47350,47350,47350,0
|
|
20230613,201400,9493308600,47350,47350,47350,47350,0
|
|
20230613,201300,9493308600,47350,47350,47350,47350,0
|
|
20230613,201200,9493308600,47350,47350,47350,47350,0
|
|
20230613,201100,9493308600,47350,47350,47350,47350,0
|
|
20230613,201000,9493308600,47350,47350,47350,47350,0
|
|
20230613,200900,9493308600,47350,47350,47350,47350,0
|
|
20230613,200800,9493308600,47350,47350,47350,47350,0
|
|
20230613,200700,9493308600,47350,47350,47350,47350,0
|
|
20230613,200600,9493308600,47350,47350,47350,47350,0
|
|
20230613,200500,9493308600,47350,47350,47350,47350,0
|
|
20230613,200400,9493308600,47350,47350,47350,47350,0
|
|
20230613,200300,9493308600,47350,47350,47350,47350,0
|
|
20230613,200200,9493308600,47350,47350,47350,47350,0
|
|
20230613,200100,9493308600,47350,47350,47350,47350,0
|
|
20230613,200000,9493308600,47350,47350,47350,47350,0
|
|
20230613,195900,9493308600,47350,47350,47350,47350,0
|
|
20230613,195800,9493308600,47350,47350,47350,47350,0
|
|
20230613,195700,9493308600,47350,47350,47350,47350,0
|
|
20230613,195600,9493308600,47350,47350,47350,47350,0
|
|
20230613,195500,9493308600,47350,47350,47350,47350,0
|
|
20230613,195400,9493308600,47350,47350,47350,47350,0
|
|
20230613,195300,9493308600,47350,47350,47350,47350,0
|
|
20230613,195200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,195100,9493308600,47350,47350,47350,47350,0
|
|
20230613,195000,9493308600,47350,47350,47350,47350,0
|
|
20230613,194900,9493308600,47350,47350,47350,47350,0
|
|
20230613,194800,9493308600,47350,47350,47350,47350,0
|
|
20230613,194700,9493308600,47350,47350,47350,47350,0
|
|
20230613,194600,9493308600,47350,47350,47350,47350,0
|
|
20230613,194500,9493308600,47350,47350,47350,47350,0
|
|
20230613,194400,9493308600,47350,47350,47350,47350,0
|
|
20230613,194300,9493308600,47350,47350,47350,47350,0
|
|
20230613,194200,9493308600,47350,47350,47350,47350,0
|
|
20230613,194100,9493308600,47350,47350,47350,47350,0
|
|
20230613,194000,9493308600,47350,47350,47350,47350,0
|
|
20230613,193900,9493308600,47350,47350,47350,47350,0
|
|
20230613,193800,9493308600,47350,47350,47350,47350,0
|
|
20230613,193700,9493308600,47350,47350,47350,47350,0
|
|
20230613,193600,9493308600,47350,47350,47350,47350,0
|
|
20230613,193500,9493308600,47350,47350,47350,47350,0
|
|
20230613,193400,9493308600,47350,47350,47350,47350,0
|
|
20230613,193300,9493308600,47350,47350,47350,47350,0
|
|
20230613,193200,9493308600,47350,47350,47350,47350,0
|
|
20230613,193100,9493308600,47350,47350,47350,47350,0
|
|
20230613,193000,9493308600,47350,47350,47350,47350,0
|
|
20230613,192900,9493308600,47350,47350,47350,47350,0
|
|
20230613,192800,9493308600,47350,47350,47350,47350,0
|
|
20230613,192700,9493308600,47350,47350,47350,47350,0
|
|
20230613,192600,9493308600,47350,47350,47350,47350,0
|
|
20230613,192500,9493308600,47350,47350,47350,47350,0
|
|
20230613,192400,9493308600,47350,47350,47350,47350,0
|
|
20230613,192300,9493308600,47350,47350,47350,47350,0
|
|
20230613,192200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,192100,9493308600,47350,47350,47350,47350,0
|
|
20230613,192000,9493308600,47350,47350,47350,47350,0
|
|
20230613,191900,9493308600,47350,47350,47350,47350,0
|
|
20230613,191800,9493308600,47350,47350,47350,47350,0
|
|
20230613,191700,9493308600,47350,47350,47350,47350,0
|
|
20230613,191600,9493308600,47350,47350,47350,47350,0
|
|
20230613,191500,9493308600,47350,47350,47350,47350,0
|
|
20230613,191400,9493308600,47350,47350,47350,47350,0
|
|
20230613,191300,9493308600,47350,47350,47350,47350,0
|
|
20230613,191200,9493308600,47350,47350,47350,47350,0
|
|
20230613,191100,9493308600,47350,47350,47350,47350,0
|
|
20230613,191000,9493308600,47350,47350,47350,47350,0
|
|
20230613,190900,9493308600,47350,47350,47350,47350,0
|
|
20230613,190800,9493308600,47350,47350,47350,47350,0
|
|
20230613,190700,9493308600,47350,47350,47350,47350,0
|
|
20230613,190600,9493308600,47350,47350,47350,47350,0
|
|
20230613,190500,9493308600,47350,47350,47350,47350,0
|
|
20230613,190400,9493308600,47350,47350,47350,47350,0
|
|
20230613,190300,9493308600,47350,47350,47350,47350,0
|
|
20230613,190200,9493308600,47350,47350,47350,47350,0
|
|
20230613,190100,9493308600,47350,47350,47350,47350,0
|
|
20230613,190000,9493308600,47350,47350,47350,47350,0
|
|
20230613,185900,9493308600,47350,47350,47350,47350,0
|
|
20230613,185800,9493308600,47350,47350,47350,47350,0
|
|
20230613,185700,9493308600,47350,47350,47350,47350,0
|
|
20230613,185600,9493308600,47350,47350,47350,47350,0
|
|
20230613,185500,9493308600,47350,47350,47350,47350,0
|
|
20230613,185400,9493308600,47350,47350,47350,47350,0
|
|
20230613,185300,9493308600,47350,47350,47350,47350,0
|
|
20230613,185200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,185100,9493308600,47350,47350,47350,47350,0
|
|
20230613,185000,9493308600,47350,47350,47350,47350,0
|
|
20230613,184900,9493308600,47350,47350,47350,47350,0
|
|
20230613,184800,9493308600,47350,47350,47350,47350,0
|
|
20230613,184700,9493308600,47350,47350,47350,47350,0
|
|
20230613,184600,9493308600,47350,47350,47350,47350,0
|
|
20230613,184500,9493308600,47350,47350,47350,47350,0
|
|
20230613,184400,9493308600,47350,47350,47350,47350,0
|
|
20230613,184300,9493308600,47350,47350,47350,47350,0
|
|
20230613,184200,9493308600,47350,47350,47350,47350,0
|
|
20230613,184100,9493308600,47350,47350,47350,47350,0
|
|
20230613,184000,9493308600,47350,47350,47350,47350,0
|
|
20230613,183900,9493308600,47350,47350,47350,47350,0
|
|
20230613,183800,9493308600,47350,47350,47350,47350,0
|
|
20230613,183700,9493308600,47350,47350,47350,47350,0
|
|
20230613,183600,9493308600,47350,47350,47350,47350,0
|
|
20230613,183500,9493308600,47350,47350,47350,47350,0
|
|
20230613,183400,9493308600,47350,47350,47350,47350,0
|
|
20230613,183300,9493308600,47350,47350,47350,47350,0
|
|
20230613,183200,9493308600,47350,47350,47350,47350,0
|
|
20230613,183100,9493308600,47350,47350,47350,47350,0
|
|
20230613,183000,9493308600,47350,47350,47350,47350,0
|
|
20230613,182900,9493308600,47350,47350,47350,47350,0
|
|
20230613,182800,9493308600,47350,47350,47350,47350,0
|
|
20230613,182700,9493308600,47350,47350,47350,47350,0
|
|
20230613,182600,9493308600,47350,47350,47350,47350,0
|
|
20230613,182500,9493308600,47350,47350,47350,47350,0
|
|
20230613,182400,9493308600,47350,47350,47350,47350,0
|
|
20230613,182300,9493308600,47350,47350,47350,47350,0
|
|
20230613,182200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,182100,9493308600,47350,47350,47350,47350,0
|
|
20230613,182000,9493308600,47350,47350,47350,47350,0
|
|
20230613,181900,9493308600,47350,47350,47350,47350,0
|
|
20230613,181800,9493308600,47350,47350,47350,47350,0
|
|
20230613,181700,9493308600,47350,47350,47350,47350,0
|
|
20230613,181600,9493308600,47350,47350,47350,47350,0
|
|
20230613,181500,9493308600,47350,47350,47350,47350,0
|
|
20230613,181400,9493308600,47350,47350,47350,47350,0
|
|
20230613,181300,9493308600,47350,47350,47350,47350,0
|
|
20230613,181200,9493308600,47350,47350,47350,47350,0
|
|
20230613,181100,9493308600,47350,47350,47350,47350,0
|
|
20230613,181000,9493308600,47350,47350,47350,47350,0
|
|
20230613,180900,9493308600,47350,47350,47350,47350,0
|
|
20230613,180800,9493308600,47350,47350,47350,47350,0
|
|
20230613,180700,9493308600,47350,47350,47350,47350,0
|
|
20230613,180600,9493308600,47350,47350,47350,47350,0
|
|
20230613,180500,9493308600,47350,47350,47350,47350,0
|
|
20230613,180400,9493308600,47350,47350,47350,47350,0
|
|
20230613,180300,9493308600,47350,47350,47350,47350,0
|
|
20230613,180200,9493308600,47350,47350,47350,47350,0
|
|
20230613,180100,9493308600,47350,47350,47350,47350,0
|
|
20230613,180000,9493308600,47350,47350,47350,47350,0
|
|
20230613,175900,9493308600,47350,47350,47350,47350,0
|
|
20230613,175800,9493308600,47350,47350,47350,47350,0
|
|
20230613,175700,9493308600,47350,47350,47350,47350,0
|
|
20230613,175600,9493308600,47350,47350,47350,47350,0
|
|
20230613,175500,9493308600,47350,47350,47350,47350,0
|
|
20230613,175400,9493308600,47350,47350,47350,47350,0
|
|
20230613,175300,9493308600,47350,47350,47350,47350,0
|
|
20230613,175200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,175100,9493308600,47350,47350,47350,47350,0
|
|
20230613,175000,9493308600,47350,47350,47350,47350,0
|
|
20230613,174900,9493308600,47350,47350,47350,47350,0
|
|
20230613,174800,9493308600,47350,47350,47350,47350,0
|
|
20230613,174700,9493308600,47350,47350,47350,47350,0
|
|
20230613,174600,9493308600,47350,47350,47350,47350,0
|
|
20230613,174500,9493308600,47350,47350,47350,47350,0
|
|
20230613,174400,9493308600,47350,47350,47350,47350,0
|
|
20230613,174300,9493308600,47350,47350,47350,47350,0
|
|
20230613,174200,9493308600,47350,47350,47350,47350,0
|
|
20230613,174100,9493308600,47350,47350,47350,47350,0
|
|
20230613,174000,9493308600,47350,47350,47350,47350,0
|
|
20230613,173900,9493308600,47350,47350,47350,47350,0
|
|
20230613,173800,9493308600,47350,47350,47350,47350,0
|
|
20230613,173700,9493308600,47350,47350,47350,47350,0
|
|
20230613,173600,9493308600,47350,47350,47350,47350,0
|
|
20230613,173500,9493308600,47350,47350,47350,47350,0
|
|
20230613,173400,9493308600,47350,47350,47350,47350,0
|
|
20230613,173300,9493308600,47350,47350,47350,47350,0
|
|
20230613,173200,9493308600,47350,47350,47350,47350,0
|
|
20230613,173100,9493308600,47350,47350,47350,47350,0
|
|
20230613,173000,9493308600,47350,47350,47350,47350,0
|
|
20230613,172900,9493308600,47350,47350,47350,47350,0
|
|
20230613,172800,9493308600,47350,47350,47350,47350,0
|
|
20230613,172700,9493308600,47350,47350,47350,47350,0
|
|
20230613,172600,9493308600,47350,47350,47350,47350,0
|
|
20230613,172500,9493308600,47350,47350,47350,47350,0
|
|
20230613,172400,9493308600,47350,47350,47350,47350,0
|
|
20230613,172300,9493308600,47350,47350,47350,47350,0
|
|
20230613,172200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,172100,9493308600,47350,47350,47350,47350,0
|
|
20230613,172000,9493308600,47350,47350,47350,47350,0
|
|
20230613,171900,9493308600,47350,47350,47350,47350,0
|
|
20230613,171800,9493308600,47350,47350,47350,47350,0
|
|
20230613,171700,9493308600,47350,47350,47350,47350,0
|
|
20230613,171600,9493308600,47350,47350,47350,47350,0
|
|
20230613,171500,9493308600,47350,47350,47350,47350,0
|
|
20230613,171400,9493308600,47350,47350,47350,47350,0
|
|
20230613,171300,9493308600,47350,47350,47350,47350,0
|
|
20230613,171200,9493308600,47350,47350,47350,47350,0
|
|
20230613,171100,9493308600,47350,47350,47350,47350,0
|
|
20230613,171000,9493308600,47350,47350,47350,47350,0
|
|
20230613,170900,9493308600,47350,47350,47350,47350,0
|
|
20230613,170800,9493308600,47350,47350,47350,47350,0
|
|
20230613,170700,9493308600,47350,47350,47350,47350,0
|
|
20230613,170600,9493308600,47350,47350,47350,47350,0
|
|
20230613,170500,9493308600,47350,47350,47350,47350,0
|
|
20230613,170400,9493308600,47350,47350,47350,47350,0
|
|
20230613,170300,9493308600,47350,47350,47350,47350,0
|
|
20230613,170200,9493308600,47350,47350,47350,47350,0
|
|
20230613,170100,9493308600,47350,47350,47350,47350,0
|
|
20230613,170000,9493308600,47350,47350,47350,47350,0
|
|
20230613,165900,9493308600,47350,47350,47350,47350,0
|
|
20230613,165800,9493308600,47350,47350,47350,47350,0
|
|
20230613,165700,9493308600,47350,47350,47350,47350,0
|
|
20230613,165600,9493308600,47350,47350,47350,47350,0
|
|
20230613,165500,9493308600,47350,47350,47350,47350,0
|
|
20230613,165400,9493308600,47350,47350,47350,47350,0
|
|
20230613,165300,9493308600,47350,47350,47350,47350,0
|
|
20230613,165200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,165100,9493308600,47350,47350,47350,47350,0
|
|
20230613,165000,9493308600,47350,47350,47350,47350,0
|
|
20230613,164900,9493308600,47350,47350,47350,47350,0
|
|
20230613,164800,9493308600,47350,47350,47350,47350,0
|
|
20230613,164700,9493308600,47350,47350,47350,47350,0
|
|
20230613,164600,9493308600,47350,47350,47350,47350,0
|
|
20230613,164500,9493308600,47350,47350,47350,47350,0
|
|
20230613,164400,9493308600,47350,47350,47350,47350,0
|
|
20230613,164300,9493308600,47350,47350,47350,47350,0
|
|
20230613,164200,9493308600,47350,47350,47350,47350,0
|
|
20230613,164100,9493308600,47350,47350,47350,47350,0
|
|
20230613,164000,9493308600,47350,47350,47350,47350,0
|
|
20230613,163900,9493308600,47350,47350,47350,47350,0
|
|
20230613,163800,9493308600,47350,47350,47350,47350,0
|
|
20230613,163700,9493308600,47350,47350,47350,47350,0
|
|
20230613,163600,9493308600,47350,47350,47350,47350,0
|
|
20230613,163500,9493308600,47350,47350,47350,47350,0
|
|
20230613,163400,9493308600,47350,47350,47350,47350,0
|
|
20230613,163300,9493308600,47350,47350,47350,47350,0
|
|
20230613,163200,9493308600,47350,47350,47350,47350,0
|
|
20230613,163100,9493308600,47350,47350,47350,47350,0
|
|
20230613,163000,9493308600,47350,47350,47350,47350,0
|
|
20230613,162900,9493308600,47350,47350,47350,47350,0
|
|
20230613,162800,9493308600,47350,47350,47350,47350,0
|
|
20230613,162700,9493308600,47350,47350,47350,47350,0
|
|
20230613,162600,9493308600,47350,47350,47350,47350,0
|
|
20230613,162500,9493308600,47350,47350,47350,47350,0
|
|
20230613,162400,9493308600,47350,47350,47350,47350,0
|
|
20230613,162300,9493308600,47350,47350,47350,47350,0
|
|
20230613,162200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,162100,9493308600,47350,47350,47350,47350,0
|
|
20230613,162000,9493308600,47350,47350,47350,47350,0
|
|
20230613,161900,9493308600,47350,47350,47350,47350,0
|
|
20230613,161800,9493308600,47350,47350,47350,47350,0
|
|
20230613,161700,9493308600,47350,47350,47350,47350,0
|
|
20230613,161600,9493308600,47350,47350,47350,47350,0
|
|
20230613,161500,9493308600,47350,47350,47350,47350,0
|
|
20230613,161400,9493308600,47350,47350,47350,47350,0
|
|
20230613,161300,9493308600,47350,47350,47350,47350,0
|
|
20230613,161200,9493308600,47350,47350,47350,47350,0
|
|
20230613,161100,9493308600,47350,47350,47350,47350,0
|
|
20230613,161000,9493308600,47350,47350,47350,47350,0
|
|
20230613,160900,9493308600,47350,47350,47350,47350,0
|
|
20230613,160800,9493308600,47350,47350,47350,47350,0
|
|
20230613,160700,9493308600,47350,47350,47350,47350,0
|
|
20230613,160600,9493308600,47350,47350,47350,47350,0
|
|
20230613,160500,9493308600,47350,47350,47350,47350,0
|
|
20230613,160400,9493308600,47350,47350,47350,47350,0
|
|
20230613,160300,9493308600,47350,47350,47350,47350,0
|
|
20230613,160200,9493308600,47350,47350,47350,47350,0
|
|
20230613,160100,9493308600,47350,47350,47350,47350,0
|
|
20230613,160000,9493308600,47350,47350,47350,47350,0
|
|
20230613,155900,9493308600,47350,47350,47350,47350,0
|
|
20230613,155800,9493308600,47350,47350,47350,47350,0
|
|
20230613,155700,9493308600,47350,47350,47350,47350,0
|
|
20230613,155600,9493308600,47350,47350,47350,47350,0
|
|
20230613,155500,9493308600,47350,47350,47350,47350,0
|
|
20230613,155400,9493308600,47350,47350,47350,47350,0
|
|
20230613,155300,9493308600,47350,47350,47350,47350,0
|
|
20230613,155200,9493308600,47350,47350,47350,47350,10026
|
|
20230613,155100,9493308600,47350,47350,47350,47350,0
|
|
20230613,155000,9493308600,47350,47350,47350,47350,0
|
|
20230613,154900,9493308600,47350,47350,47350,47350,0
|
|
20230613,154800,9493308600,47350,47350,47350,47350,0
|
|
20230613,154700,9493308600,47350,47350,47350,47350,0
|
|
20230613,154600,9493308600,47350,47350,47350,47350,0
|
|
20230613,154500,9493308600,47350,47350,47350,47350,0
|
|
20230613,154400,9493308600,47350,47350,47350,47350,0
|
|
20230613,154300,9493308600,47350,47350,47350,47350,0
|
|
20230613,154200,9493308600,47350,47350,47350,47350,0
|
|
20230613,154100,9493308600,47350,47350,47350,47350,0
|
|
20230613,154000,9493308600,47350,47350,47350,47350,0
|
|
20230613,153900,9493308600,47350,47350,47350,47350,0
|
|
20230613,153800,9493308600,47350,47350,47350,47350,0
|
|
20230613,153700,9493308600,47350,47350,47350,47350,0
|
|
20230613,153600,9493308600,47350,47350,47350,47350,0
|
|
20230613,153500,9493308600,47350,47350,47350,47350,0
|
|
20230613,153400,9493308600,47350,47350,47350,47350,0
|
|
20230613,153300,9493308600,47350,47350,47350,47350,0
|
|
20230613,153200,9493308600,47350,47350,47350,47350,0
|
|
20230613,153100,9493308600,47350,47350,47350,47350,0
|
|
20230613,153000,9493308600,47350,47350,47350,47350,10026
|
|
20230613,152900,9018577500,47350,47350,47350,47350,0
|
|
20230613,152800,9018577500,47350,47350,47350,47350,0
|
|
20230613,152700,9018577500,47350,47350,47350,47350,0
|
|
20230613,152600,9018577500,47350,47350,47350,47350,0
|
|
20230613,152500,9018577500,47350,47350,47350,47350,0
|
|
20230613,152400,9018577500,47350,47350,47350,47350,0
|
|
20230613,152300,9018577500,47350,47350,47350,47350,0
|
|
20230613,152200,9018577500,47350,47350,47350,47350,0
|
|
20230613,152100,9018577500,47350,47350,47350,47350,0
|
|
20230613,152000,9018577500,47350,47350,47350,47350,0
|
|
20230613,151900,9018577500,47350,47350,47350,47350,301
|
|
20230613,151800,9004325150,47300,47350,47350,47300,858
|
|
20230613,151700,8963730400,47300,47300,47350,47300,706
|
|
20230613,151600,8930306750,47350,47350,47350,47250,958
|
|
20230613,151500,8884986100,47350,47300,47350,47300,534
|
|
20230613,151400,8859724900,47350,47300,47350,47300,190
|
|
20230613,151300,8850736750,47350,47300,47350,47200,1233
|
|
20230613,151200,8792487850,47300,47350,47350,47300,273
|
|
20230613,151100,8779572850,47350,47300,47350,47300,165
|
|
20230613,151000,8771767050,47350,47350,47350,47300,598
|
|
20230613,150900,8743479250,47350,47350,47350,47300,55
|
|
20230613,150800,8740876050,47350,47300,47350,47250,552
|
|
20230613,150700,8714770050,47350,47300,47350,47300,423
|
|
20230613,150600,8694760800,47350,47350,47350,47300,340
|
|
20230613,150500,8678673750,47350,47350,47350,47300,226
|
|
20230613,150400,8667980100,47300,47300,47350,47300,61
|
|
20230613,150300,8665094000,47300,47300,47350,47300,159
|
|
20230613,150200,8657572550,47300,47350,47350,47300,204
|
|
20230613,150100,8647923300,47300,47350,47350,47300,422
|
|
20230613,150000,8627962650,47300,47300,47350,47300,282
|
|
20230613,145900,8614623000,47300,47350,47350,47250,517
|
|
20230613,145800,8590169950,47300,47300,47350,47300,383
|
|
20230613,145700,8572053800,47300,47300,47300,47300,25
|
|
20230613,145600,8570871300,47350,47300,47350,47300,294
|
|
20230613,145500,8556963300,47350,47300,47350,47300,199
|
|
20230613,145400,8547550550,47300,47300,47300,47250,152
|
|
20230613,145300,8540362050,47300,47350,47350,47200,659
|
|
20230613,145200,8509192200,47300,47300,47350,47150,799
|
|
20230613,145100,8471403200,47300,47300,47300,47300,901
|
|
20230613,145000,8428785900,47300,47350,47350,47300,5
|
|
20230613,144900,8428549350,47300,47300,47350,47150,4410
|
|
20230613,144800,8220068600,47300,47350,47350,47300,649
|
|
20230613,144700,8189369700,47300,47200,47350,47150,5201
|
|
20230613,144600,7943592200,47250,47100,47250,47100,5886
|
|
20230613,144500,7665841750,47100,47100,47150,47100,110
|
|
20230613,144400,7660659950,47100,47100,47150,47100,191
|
|
20230613,144300,7651662800,47100,47100,47100,47100,143
|
|
20230613,144200,7644927500,47100,47100,47150,47100,215
|
|
20230613,144100,7634799750,47100,47150,47150,47100,50
|
|
20230613,144000,7632443950,47150,47150,47150,47100,173
|
|
20230613,143900,7624294000,47150,47150,47150,47100,602
|
|
20230613,143800,7595937750,47100,47200,47200,47100,229
|
|
20230613,143700,7585140650,47150,47150,47200,47150,332
|
|
20230613,143600,7569478850,47150,47200,47200,47150,146
|
|
20230613,143500,7562594150,47200,47150,47200,47150,409
|
|
20230613,143400,7543309000,47150,47150,47150,47150,184
|
|
20230613,143300,7534633400,47150,47200,47200,47150,147
|
|
20230613,143200,7527702250,47150,47150,47200,47150,197
|
|
20230613,143100,7518412900,47150,47150,47200,47150,144
|
|
20230613,143000,7511622550,47150,47200,47200,47150,289
|
|
20230613,142900,7497995750,47200,47200,47250,47200,775
|
|
20230613,142800,7461413750,47200,47200,47250,47200,228
|
|
20230613,142700,7450651250,47200,47250,47250,47200,886
|
|
20230613,142600,7408797550,47200,47250,47250,47200,282
|
|
20230613,142500,7395485800,47250,47200,47250,47200,166
|
|
20230613,142400,7387648600,47250,47200,47250,47200,164
|
|
20230613,142300,7379906800,47200,47200,47250,47200,557
|
|
20230613,142200,7353613000,47250,47250,47250,47200,427
|
|
20230613,142100,7333448500,47200,47200,47250,47200,748
|
|
20230613,142000,7298114100,47200,47200,47250,47200,125
|
|
20230613,141900,7292213300,47250,47250,47250,47200,396
|
|
20230613,141800,7273519300,47250,47200,47250,47200,196
|
|
20230613,141700,7264266400,47250,47200,47250,47200,151
|
|
20230613,141600,7257138450,47250,47200,47250,47200,139
|
|
20230613,141500,7250576750,47200,47200,47250,47200,237
|
|
20230613,141400,7239387000,47200,47250,47250,47200,428
|
|
20230613,141300,7219184000,47200,47250,47250,47100,6198
|
|
20230613,141200,6927038750,47250,47200,47250,47200,376
|
|
20230613,141100,6909288650,47200,47250,47300,47200,617
|
|
20230613,141000,6880153400,47300,47250,47300,47250,145
|
|
20230613,140900,6873301450,47300,47250,47300,47250,546
|
|
20230613,140800,6847499950,47300,47250,47300,47250,203
|
|
20230613,140700,6837905950,47300,47300,47300,47250,331
|
|
20230613,140600,6822263900,47300,47300,47300,47250,155
|
|
20230613,140500,6814938550,47250,47250,47300,47250,319
|
|
20230613,140400,6799863400,47250,47300,47300,47250,314
|
|
20230613,140300,6785012400,47300,47250,47300,47250,132
|
|
20230613,140200,6778774400,47300,47300,47300,47250,185
|
|
20230613,140100,6770031100,47300,47250,47300,47250,167
|
|
20230613,140000,6762138450,47250,47250,47300,47250,153
|
|
20230613,135900,6754908250,47300,47250,47300,47250,138
|
|
20230613,135800,6748386700,47300,47250,47300,47250,245
|
|
20230613,135700,6736806950,47300,47250,47300,47250,16
|
|
20230613,135600,6736050900,47300,47250,47300,47250,166
|
|
20230613,135500,6728204200,47250,47250,47300,47250,224
|
|
20230613,135400,6717617400,47300,47250,47300,47250,137
|
|
20230613,135300,6711142550,47300,47250,47300,47250,40
|
|
20230613,135200,6709250850,47250,47250,47300,47250,125
|
|
20230613,135100,6703343550,47250,47300,47300,47250,199
|
|
20230613,135000,6693938600,47250,47300,47300,47250,52
|
|
20230613,134900,6691479750,47300,47250,47300,47250,224
|
|
20230613,134800,6680894650,47300,47300,47300,47250,111
|
|
20230613,134700,6675647700,47300,47300,47300,47250,146
|
|
20230613,134600,6668746800,47350,47300,47350,47300,1048
|
|
20230613,134500,6619174100,47350,47300,47350,47150,3628
|
|
20230613,134400,6447735550,47300,47350,47350,47300,145
|
|
20230613,134300,6440874850,47350,47300,47350,47300,27
|
|
20230613,134200,6439597300,47300,47350,47350,47300,244
|
|
20230613,134100,6428053850,47300,47350,47350,47300,131
|
|
20230613,134000,6421854900,47300,47300,47350,47300,118
|
|
20230613,133900,6416272700,47350,47350,47400,47300,681
|
|
20230613,133800,6384027500,47350,47400,47400,47350,303
|
|
20230613,133700,6369677850,47400,47400,47400,47350,113
|
|
20230613,133600,6364326650,47350,47350,47400,47350,301
|
|
20230613,133500,6350072800,47350,47400,47400,47350,267
|
|
20230613,133400,6337428700,47350,47400,47400,47350,92
|
|
20230613,133300,6333070800,47400,47350,47400,47350,118
|
|
20230613,133200,6327482650,47350,47350,47400,47350,250
|
|
20230613,133100,6315643700,47350,47350,47400,47350,191
|
|
20230613,133000,6306597900,47400,47400,47400,47350,30
|
|
20230613,132900,6305176200,47350,47400,47400,47350,15
|
|
20230613,132800,6304465650,47350,47350,47400,47350,312
|
|
20230613,132700,6289690800,47400,47400,47400,47350,103
|
|
20230613,132600,6284809700,47400,47350,47400,47350,111
|
|
20230613,132500,6279553200,47400,47350,47400,47350,2422
|
|
20230613,132400,6164831450,47350,47350,47400,47350,291
|
|
20230613,132300,6151046300,47350,47350,47400,47350,42
|
|
20230613,132200,6149055950,47400,47300,47400,47250,2549
|
|
20230613,132100,6028510000,47350,47350,47350,47250,126
|
|
20230613,132000,6022554050,47350,47350,47350,47300,1056
|
|
20230613,131900,5972603250,47350,47300,47350,47300,919
|
|
20230613,131800,5929089150,47350,47350,47350,47300,784
|
|
20230613,131700,5892001700,47300,47350,47350,47300,107
|
|
20230613,131600,5886938800,47350,47350,47400,47350,828
|
|
20230613,131500,5847731000,47350,47350,47400,47300,1204
|
|
20230613,131400,5790723500,47350,47400,47400,47350,97
|
|
20230613,131300,5786129200,47350,47350,47400,47350,143
|
|
20230613,131200,5779354900,47400,47350,47400,47350,113
|
|
20230613,131100,5774003300,47350,47350,47400,47350,165
|
|
20230613,131000,5766190200,47400,47400,47400,47350,43
|
|
20230613,130900,5764152550,47400,47350,47400,47350,122
|
|
20230613,130800,5758374200,47350,47350,47400,47350,140
|
|
20230613,130700,5751744500,47400,47400,47400,47350,80
|
|
20230613,130600,5747955350,47350,47350,47400,47350,20
|
|
20230613,130500,5747008100,47400,47350,47400,47350,129
|
|
20230613,130400,5740898500,47350,47350,47400,47350,61
|
|
20230613,130300,5738009800,47400,47350,47400,47350,39
|
|
20230613,130200,5736162200,47350,47350,47400,47350,9
|
|
20230613,130100,5735736000,47350,47350,47400,47350,198
|
|
20230613,130000,5726358900,47400,47350,47400,47350,248
|
|
20230613,125900,5714613900,47350,47350,47400,47350,69
|
|
20230613,125800,5711344250,47400,47350,47400,47350,154
|
|
20230613,125700,5704050000,47400,47400,47400,47350,214
|
|
20230613,125600,5693914000,47400,47350,47400,47350,228
|
|
20230613,125500,5683109650,47400,47350,47400,47350,119
|
|
20230613,125400,5677472600,47350,47350,47400,47350,182
|
|
20230613,125300,5668852800,47350,47400,47400,47350,65
|
|
20230613,125200,5665772050,47400,47450,47450,47350,871
|
|
20230613,125100,5624460100,47500,47500,47500,47450,150
|
|
20230613,125000,5617340500,47450,47350,47500,47350,1489
|
|
20230613,124900,5546742650,47400,47400,47400,47350,78
|
|
20230613,124800,5543046150,47400,47400,47400,47350,154
|
|
20230613,124700,5535751750,47400,47350,47400,47350,152
|
|
20230613,124600,5528552450,47350,47400,47400,47350,60
|
|
20230613,124500,5525708650,47350,47400,47400,47350,207
|
|
20230613,124400,5515905200,47400,47350,47400,47350,192
|
|
20230613,124300,5506812000,47400,47400,47400,47350,57
|
|
20230613,124200,5504110400,47350,47350,47400,47350,50
|
|
20230613,124100,5501741100,47400,47400,47400,47350,223
|
|
20230613,124000,5491179300,47400,47350,47400,47350,338
|
|
20230613,123900,5475171900,47400,47400,47400,47350,44
|
|
20230613,123800,5473086450,47400,47300,47400,47300,409
|
|
20230613,123700,5453724650,47300,47350,47350,47300,117
|
|
20230613,123600,5448188050,47350,47400,47400,47350,771
|
|
20230613,123500,5411680500,47400,47300,47400,47300,581
|
|
20230613,123400,5384171250,47300,47300,47350,47250,738
|
|
20230613,123300,5349239250,47300,47200,47350,47150,7553
|
|
20230613,123200,4992176100,47200,47200,47200,47150,77
|
|
20230613,123100,4988541900,47200,47150,47200,47150,113
|
|
20230613,123000,4983213350,47150,47150,47200,47150,212
|
|
20230613,122900,4973211400,47200,47200,47200,47150,137
|
|
20230613,122800,4966750250,47200,47150,47200,47150,94
|
|
20230613,122700,4962316600,47150,47200,47200,47150,111
|
|
20230613,122600,4957082650,47200,47200,47200,47150,39
|
|
20230613,122500,4955242700,47200,47150,47200,47150,130
|
|
20230613,122400,4949112500,47200,47200,47200,47150,323
|
|
20230613,122300,4933872100,47150,47250,47250,47150,699
|
|
20230613,122200,4900882100,47250,47200,47250,47200,71
|
|
20230613,122100,4897529900,47200,47200,47250,47200,128
|
|
20230613,122000,4891487950,47250,47300,47300,47250,415
|
|
20230613,121900,4871878100,47300,47250,47300,47250,63
|
|
20230613,121800,4868900400,47300,47250,47300,47250,54
|
|
20230613,121700,4866348850,47250,47300,47350,47250,267
|
|
20230613,121600,4853722800,47300,47350,47350,47300,85
|
|
20230613,121500,4849700350,47300,47300,47300,47300,18
|
|
20230613,121400,4848848950,47300,47300,47350,47300,131
|
|
20230613,121300,4842651550,47400,47350,47400,47350,410
|
|
20230613,121200,4823237450,47400,47400,47400,47350,302
|
|
20230613,121100,4808928350,47400,47300,47400,47250,1107
|
|
20230613,121000,4756518800,47300,47350,47350,47300,65
|
|
20230613,120900,4753443800,47300,47300,47350,47300,1108
|
|
20230613,120800,4701028800,47350,47300,47350,47250,334
|
|
20230613,120700,4685230600,47350,47150,47350,47150,4866
|
|
20230613,120600,4455191550,47150,47200,47200,47150,55
|
|
20230613,120500,4452598250,47200,47150,47200,47150,85
|
|
20230613,120400,4448589450,47150,47150,47200,47150,228
|
|
20230613,120300,4437833050,47200,47200,47200,47150,80
|
|
20230613,120200,4434059800,47200,47150,47200,47150,135
|
|
20230613,120100,4427690600,47150,47150,47200,47150,80
|
|
20230613,120000,4423917300,47150,47200,47200,47150,153
|
|
20230613,115900,4416701400,47200,47200,47200,47150,146
|
|
20230613,115800,4409810400,47150,47200,47200,47150,10
|
|
20230613,115700,4409338850,47150,47200,47200,47150,237
|
|
20230613,115600,4398159300,47150,47200,47200,47150,86
|
|
20230613,115500,4394103350,47200,47150,47200,47150,46
|
|
20230613,115400,4391932800,47200,47150,47200,47150,116
|
|
20230613,115300,4386462600,47200,47200,47200,47150,83
|
|
20230613,115200,4382548650,47150,47150,47200,47150,23
|
|
20230613,115100,4381463300,47200,47200,47200,47150,49
|
|
20230613,115000,4379151600,47200,47200,47200,47150,124
|
|
20230613,114900,4373304400,47150,47150,47150,47150,79
|
|
20230613,114800,4369579550,47200,47100,47200,47100,656
|
|
20230613,114700,4338647150,47150,47150,47150,47100,135
|
|
20230613,114600,4332287250,47150,47100,47150,47100,518
|
|
20230613,114500,4307878000,47100,47150,47150,47100,108
|
|
20230613,114400,4302790250,47150,47150,47150,47100,641
|
|
20230613,114300,4272598250,47200,47200,47200,47100,2538
|
|
20230613,114200,4153018950,47150,47150,47200,47150,1761
|
|
20230613,114100,4069987700,47200,47200,47200,47150,41
|
|
20230613,114000,4068052800,47200,47150,47200,47150,216
|
|
20230613,113900,4057865650,47200,47150,47200,47150,126
|
|
20230613,113800,4051924250,47200,47200,47200,47200,29
|
|
20230613,113700,4050555450,47150,47200,47200,47150,110
|
|
20230613,113600,4045368650,47150,47200,47200,47150,116
|
|
20230613,113500,4039898850,47150,47200,47200,47150,147
|
|
20230613,113400,4032960700,47200,47150,47200,47150,98
|
|
20230613,113300,4028338600,47150,47150,47200,47150,109
|
|
20230613,113200,4023198900,47200,47150,47200,47150,17
|
|
20230613,113100,4022397150,47150,47200,47200,47150,22
|
|
20230613,113000,4021359000,47200,47200,47200,47150,161
|
|
20230613,112900,4013766300,47200,47200,47200,47150,87
|
|
20230613,112800,4009663800,47150,47200,47200,47150,84
|
|
20230613,112700,4005702450,47150,47150,47150,47150,184
|
|
20230613,112600,3997026850,47150,47150,47200,47150,71
|
|
20230613,112500,3993678450,47200,47150,47200,47150,67
|
|
20230613,112400,3990519050,47150,47150,47200,47150,166
|
|
20230613,112300,3982690650,47150,47150,47200,47150,179
|
|
20230613,112200,3974249000,47150,47200,47200,47150,74
|
|
20230613,112100,3970759000,47200,47200,47200,47150,60
|
|
20230613,112000,3967927200,47200,47200,47200,47150,126
|
|
20230613,111900,3961985750,47150,47150,47200,47150,60
|
|
20230613,111800,3959156600,47200,47200,47200,47150,77
|
|
20230613,111700,3955524600,47150,47150,47150,47150,112
|
|
20230613,111600,3950243800,47200,47200,47200,47150,654
|
|
20230613,111500,3919405450,47200,47200,47200,47150,215
|
|
20230613,111400,3909263650,47200,47200,47200,47150,41
|
|
20230613,111300,3907328700,47150,47200,47200,47150,1233
|
|
20230613,111200,3849136100,47250,47250,47250,47200,2126
|
|
20230613,111100,3748686600,47250,47250,47300,47250,22
|
|
20230613,111000,3747646250,47250,47300,47300,47250,148
|
|
20230613,110900,3740651900,47250,47250,47300,47250,238
|
|
20230613,110800,3729403750,47250,47250,47250,47250,26
|
|
20230613,110700,3728175250,47300,47300,47300,47250,491
|
|
20230613,110600,3704953600,47250,47300,47300,47250,1106
|
|
20230613,110500,3652643750,47250,47250,47250,47250,54
|
|
20230613,110400,3650092250,47300,47250,47300,47250,738
|
|
20230613,110300,3615188850,47250,47250,47250,47250,190
|
|
20230613,110200,3606211350,47250,47300,47300,47250,186
|
|
20230613,110100,3597422600,47300,47300,47300,47250,39
|
|
20230613,110000,3595579050,47300,47250,47300,47250,184
|
|
20230613,105900,3586884050,47300,47250,47300,47250,66
|
|
20230613,105800,3583765400,47250,47300,47300,47250,155
|
|
20230613,105700,3576434150,47250,47250,47300,47250,512
|
|
20230613,105600,3552240700,47250,47250,47250,47250,173
|
|
20230613,105500,3544066450,47250,47250,47300,47250,288
|
|
20230613,105400,3530448000,47300,47250,47300,47250,335
|
|
20230613,105300,3514603500,47300,47250,47300,47250,125
|
|
20230613,105200,3508696500,47250,47250,47300,47250,226
|
|
20230613,105100,3498017850,47250,47250,47300,47250,62
|
|
20230613,105000,3495087800,47250,47250,47300,47250,141
|
|
20230613,104900,3488424850,47250,47250,47300,47250,83
|
|
20230613,104800,3484502350,47250,47300,47300,47250,32
|
|
20230613,104700,3482988800,47300,47300,47300,47250,43
|
|
20230613,104600,3480956050,47250,47250,47250,47250,150
|
|
20230613,104500,3473868550,47250,47250,47300,47250,244
|
|
20230613,104400,3462338750,47250,47250,47250,47250,42
|
|
20230613,104300,3460354250,47300,47250,47300,47250,213
|
|
20230613,104200,3450289300,47250,47300,47300,47250,128
|
|
20230613,104100,3444238300,47300,47350,47350,47300,219
|
|
20230613,104000,3433876350,47300,47300,47350,47300,115
|
|
20230613,103900,3428436100,47300,47300,47300,47300,622
|
|
20230613,103800,3399015500,47300,47350,47400,47300,681
|
|
20230613,103700,3366772600,47350,47350,47400,47350,51
|
|
20230613,103600,3364356300,47400,47350,47400,47350,120
|
|
20230613,103500,3358673700,47350,47450,47450,47350,1222
|
|
20230613,103400,3300775150,47400,47450,47450,47400,7
|
|
20230613,103300,3300443250,47450,47400,47450,47400,172
|
|
20230613,103200,3292288950,47400,47450,47450,47400,112
|
|
20230613,103100,3286979850,47450,47400,47450,47400,61
|
|
20230613,103000,3284088200,47400,47450,47450,47400,1366
|
|
20230613,102900,3219339100,47400,47450,47450,47400,123
|
|
20230613,102800,3213508050,47400,47400,47400,47400,161
|
|
20230613,102700,3205876650,47400,47400,47400,47400,49
|
|
20230613,102600,3203554050,47450,47400,47450,47400,127
|
|
20230613,102500,3197533500,47450,47400,47450,47400,58
|
|
20230613,102400,3194784250,47450,47450,47450,47450,16
|
|
20230613,102300,3194025050,47450,47450,47500,47400,1013
|
|
20230613,102200,3145958350,47450,47500,47500,47450,1234
|
|
20230613,102100,3087345900,47500,47500,47500,47500,11
|
|
20230613,102000,3086823400,47550,47500,47550,47500,490
|
|
20230613,101900,3063547650,47550,47550,47550,47450,226
|
|
20230613,101800,3052811950,47550,47550,47550,47550,233
|
|
20230613,101700,3041732800,47550,47550,47600,47550,511
|
|
20230613,101600,3017434700,47550,47550,47600,47550,469
|
|
20230613,101500,2995132300,47550,47550,47550,47550,67
|
|
20230613,101400,2991946450,47550,47550,47550,47550,18
|
|
20230613,101300,2991090550,47550,47550,47600,47550,75
|
|
20230613,101200,2987523550,47550,47500,47600,47500,240
|
|
20230613,101100,2976103550,47500,47600,47600,47450,3371
|
|
20230613,101000,2815903850,47600,47550,47600,47500,671
|
|
20230613,100900,2783974000,47500,47550,47550,47500,235
|
|
20230613,100800,2772803850,47550,47500,47550,47500,253
|
|
20230613,100700,2760780600,47500,47500,47500,47500,22
|
|
20230613,100600,2759735600,47550,47550,47600,47550,748
|
|
20230613,100500,2724168100,47550,47550,47600,47550,134
|
|
20230613,100400,2717796300,47600,47550,47600,47550,31
|
|
20230613,100300,2716320900,47600,47550,47600,47550,14
|
|
20230613,100200,2715654800,47550,47550,47550,47550,120
|
|
20230613,100100,2709948800,47550,47550,47600,47550,468
|
|
20230613,100000,2687695300,47550,47600,47600,47550,103
|
|
20230613,095900,2682793800,47600,47550,47600,47550,266
|
|
20230613,095800,2670137400,47600,47600,47600,47550,113
|
|
20230613,095700,2664761350,47550,47550,47600,47550,191
|
|
20230613,095600,2655670850,47550,47550,47600,47550,277
|
|
20230613,095500,2642491800,47550,47600,47600,47550,182
|
|
20230613,095400,2633831950,47600,47600,47600,47600,309
|
|
20230613,095300,2619123550,47650,47700,47750,47600,2350
|
|
20230613,095200,2507026200,47700,47700,47750,47700,151
|
|
20230613,095100,2499821550,47750,47700,47750,47700,152
|
|
20230613,095000,2492568350,47700,47700,47750,47700,1739
|
|
20230613,094900,2409584500,47700,47650,47700,47650,736
|
|
20230613,094800,2374509600,47650,47650,47650,47650,507
|
|
20230613,094700,2350351050,47650,47650,47700,47650,199
|
|
20230613,094600,2340868150,47650,47650,47650,47600,643
|
|
20230613,094500,2310232850,47650,47650,47700,47650,314
|
|
20230613,094400,2295270200,47650,47600,47650,47600,235
|
|
20230613,094300,2284077150,47600,47600,47650,47600,79
|
|
20230613,094200,2280315100,47600,47650,47650,47600,825
|
|
20230613,094100,2241020650,47650,47700,47700,47650,810
|
|
20230613,094000,2202393000,47700,47700,47750,47700,850
|
|
20230613,093900,2161836350,47700,47650,47700,47650,1124
|
|
20230613,093800,2108230600,47650,47600,47700,47600,2161
|
|
20230613,093700,2005232650,47600,47550,47600,47500,1517
|
|
20230613,093600,1933033000,47500,47550,47550,47500,151
|
|
20230613,093500,1925856050,47500,47500,47550,47500,629
|
|
20230613,093400,1895971850,47550,47550,47550,47550,568
|
|
20230613,093300,1868963450,47550,47600,47600,47550,163
|
|
20230613,093200,1861209850,47600,47600,47600,47550,371
|
|
20230613,093100,1843565200,47550,47500,47600,47500,841
|
|
20230613,093000,1803580550,47500,47500,47500,47450,482
|
|
20230613,092900,1780685750,47500,47500,47500,47450,258
|
|
20230613,092800,1768430800,47500,47450,47500,47450,220
|
|
20230613,092700,1757981500,47500,47500,47500,47500,517
|
|
20230613,092600,1733424000,47500,47500,47550,47500,320
|
|
20230613,092500,1718218900,47500,47550,47600,47500,1016
|
|
20230613,092400,1669910700,47600,47650,47650,47600,3578
|
|
20230613,092300,1499490600,47650,47650,47700,47650,2246
|
|
20230613,092200,1392359300,47650,47550,47700,47550,3898
|
|
20230613,092100,1206760500,47550,47400,47550,47400,2082
|
|
20230613,092000,1107896450,47400,47450,47450,47400,276
|
|
20230613,091900,1094808100,47450,47500,47500,47450,274
|
|
20230613,091800,1081806650,47450,47450,47500,47450,472
|
|
20230613,091700,1059400300,47450,47550,47550,47450,536
|
|
20230613,091600,1033940250,47550,47500,47550,47500,1737
|
|
20230613,091500,951427200,47500,47450,47500,47400,572
|
|
20230613,091400,924280600,47400,47400,47450,47250,623
|
|
20230613,091300,894758750,47400,47500,47500,47400,584
|
|
20230613,091200,867062250,47500,47350,47550,47350,3980
|
|
20230613,091100,678176550,47300,47300,47300,47250,1444
|
|
20230613,091000,609875950,47300,47300,47350,47300,252
|
|
20230613,090900,597955350,47350,47300,47350,47300,34
|
|
20230613,090800,596346600,47300,47350,47350,47300,698
|
|
20230613,090700,563310050,47300,47050,47300,47050,8017
|
|
20230613,090600,185315900,47100,47100,47100,47100,513
|
|
20230613,090500,161153600,47150,47200,47200,47100,433
|
|
20230613,090400,140747550,47150,47250,47250,47100,216
|
|
20230613,090300,130557100,47250,47300,47300,47200,864
|
|
20230613,090200,89734550,47300,47250,47300,47250,271
|
|
20230613,090100,76927300,47250,47300,47300,47250,106
|
|
20230613,090000,71917250,47250,47350,47400,47250,1520
|