686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,202300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,202200,27792401050,49400,49400,49400,49400,0
|
|
20230615,202100,27792401050,49400,49400,49400,49400,0
|
|
20230615,202000,27792401050,49400,49400,49400,49400,0
|
|
20230615,201900,27792401050,49400,49400,49400,49400,0
|
|
20230615,201800,27792401050,49400,49400,49400,49400,0
|
|
20230615,201700,27792401050,49400,49400,49400,49400,0
|
|
20230615,201600,27792401050,49400,49400,49400,49400,0
|
|
20230615,201500,27792401050,49400,49400,49400,49400,0
|
|
20230615,201400,27792401050,49400,49400,49400,49400,0
|
|
20230615,201300,27792401050,49400,49400,49400,49400,0
|
|
20230615,201200,27792401050,49400,49400,49400,49400,0
|
|
20230615,201100,27792401050,49400,49400,49400,49400,0
|
|
20230615,201000,27792401050,49400,49400,49400,49400,0
|
|
20230615,200900,27792401050,49400,49400,49400,49400,0
|
|
20230615,200800,27792401050,49400,49400,49400,49400,0
|
|
20230615,200700,27792401050,49400,49400,49400,49400,0
|
|
20230615,200600,27792401050,49400,49400,49400,49400,0
|
|
20230615,200500,27792401050,49400,49400,49400,49400,0
|
|
20230615,200400,27792401050,49400,49400,49400,49400,0
|
|
20230615,200300,27792401050,49400,49400,49400,49400,0
|
|
20230615,200200,27792401050,49400,49400,49400,49400,0
|
|
20230615,200100,27792401050,49400,49400,49400,49400,0
|
|
20230615,200000,27792401050,49400,49400,49400,49400,0
|
|
20230615,195900,27792401050,49400,49400,49400,49400,0
|
|
20230615,195800,27792401050,49400,49400,49400,49400,0
|
|
20230615,195700,27792401050,49400,49400,49400,49400,0
|
|
20230615,195600,27792401050,49400,49400,49400,49400,0
|
|
20230615,195500,27792401050,49400,49400,49400,49400,0
|
|
20230615,195400,27792401050,49400,49400,49400,49400,0
|
|
20230615,195300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,195200,27792401050,49400,49400,49400,49400,0
|
|
20230615,195100,27792401050,49400,49400,49400,49400,0
|
|
20230615,195000,27792401050,49400,49400,49400,49400,0
|
|
20230615,194900,27792401050,49400,49400,49400,49400,0
|
|
20230615,194800,27792401050,49400,49400,49400,49400,0
|
|
20230615,194700,27792401050,49400,49400,49400,49400,0
|
|
20230615,194600,27792401050,49400,49400,49400,49400,0
|
|
20230615,194500,27792401050,49400,49400,49400,49400,0
|
|
20230615,194400,27792401050,49400,49400,49400,49400,0
|
|
20230615,194300,27792401050,49400,49400,49400,49400,0
|
|
20230615,194200,27792401050,49400,49400,49400,49400,0
|
|
20230615,194100,27792401050,49400,49400,49400,49400,0
|
|
20230615,194000,27792401050,49400,49400,49400,49400,0
|
|
20230615,193900,27792401050,49400,49400,49400,49400,0
|
|
20230615,193800,27792401050,49400,49400,49400,49400,0
|
|
20230615,193700,27792401050,49400,49400,49400,49400,0
|
|
20230615,193600,27792401050,49400,49400,49400,49400,0
|
|
20230615,193500,27792401050,49400,49400,49400,49400,0
|
|
20230615,193400,27792401050,49400,49400,49400,49400,0
|
|
20230615,193300,27792401050,49400,49400,49400,49400,0
|
|
20230615,193200,27792401050,49400,49400,49400,49400,0
|
|
20230615,193100,27792401050,49400,49400,49400,49400,0
|
|
20230615,193000,27792401050,49400,49400,49400,49400,0
|
|
20230615,192900,27792401050,49400,49400,49400,49400,0
|
|
20230615,192800,27792401050,49400,49400,49400,49400,0
|
|
20230615,192700,27792401050,49400,49400,49400,49400,0
|
|
20230615,192600,27792401050,49400,49400,49400,49400,0
|
|
20230615,192500,27792401050,49400,49400,49400,49400,0
|
|
20230615,192400,27792401050,49400,49400,49400,49400,0
|
|
20230615,192300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,192200,27792401050,49400,49400,49400,49400,0
|
|
20230615,192100,27792401050,49400,49400,49400,49400,0
|
|
20230615,192000,27792401050,49400,49400,49400,49400,0
|
|
20230615,191900,27792401050,49400,49400,49400,49400,0
|
|
20230615,191800,27792401050,49400,49400,49400,49400,0
|
|
20230615,191700,27792401050,49400,49400,49400,49400,0
|
|
20230615,191600,27792401050,49400,49400,49400,49400,0
|
|
20230615,191500,27792401050,49400,49400,49400,49400,0
|
|
20230615,191400,27792401050,49400,49400,49400,49400,0
|
|
20230615,191300,27792401050,49400,49400,49400,49400,0
|
|
20230615,191200,27792401050,49400,49400,49400,49400,0
|
|
20230615,191100,27792401050,49400,49400,49400,49400,0
|
|
20230615,191000,27792401050,49400,49400,49400,49400,0
|
|
20230615,190900,27792401050,49400,49400,49400,49400,0
|
|
20230615,190800,27792401050,49400,49400,49400,49400,0
|
|
20230615,190700,27792401050,49400,49400,49400,49400,0
|
|
20230615,190600,27792401050,49400,49400,49400,49400,0
|
|
20230615,190500,27792401050,49400,49400,49400,49400,0
|
|
20230615,190400,27792401050,49400,49400,49400,49400,0
|
|
20230615,190300,27792401050,49400,49400,49400,49400,0
|
|
20230615,190200,27792401050,49400,49400,49400,49400,0
|
|
20230615,190100,27792401050,49400,49400,49400,49400,0
|
|
20230615,190000,27792401050,49400,49400,49400,49400,0
|
|
20230615,185900,27792401050,49400,49400,49400,49400,0
|
|
20230615,185800,27792401050,49400,49400,49400,49400,0
|
|
20230615,185700,27792401050,49400,49400,49400,49400,0
|
|
20230615,185600,27792401050,49400,49400,49400,49400,0
|
|
20230615,185500,27792401050,49400,49400,49400,49400,0
|
|
20230615,185400,27792401050,49400,49400,49400,49400,0
|
|
20230615,185300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,185200,27792401050,49400,49400,49400,49400,0
|
|
20230615,185100,27792401050,49400,49400,49400,49400,0
|
|
20230615,185000,27792401050,49400,49400,49400,49400,0
|
|
20230615,184900,27792401050,49400,49400,49400,49400,0
|
|
20230615,184800,27792401050,49400,49400,49400,49400,0
|
|
20230615,184700,27792401050,49400,49400,49400,49400,0
|
|
20230615,184600,27792401050,49400,49400,49400,49400,0
|
|
20230615,184500,27792401050,49400,49400,49400,49400,0
|
|
20230615,184400,27792401050,49400,49400,49400,49400,0
|
|
20230615,184300,27792401050,49400,49400,49400,49400,0
|
|
20230615,184200,27792401050,49400,49400,49400,49400,0
|
|
20230615,184100,27792401050,49400,49400,49400,49400,0
|
|
20230615,184000,27792401050,49400,49400,49400,49400,0
|
|
20230615,183900,27792401050,49400,49400,49400,49400,0
|
|
20230615,183800,27792401050,49400,49400,49400,49400,0
|
|
20230615,183700,27792401050,49400,49400,49400,49400,0
|
|
20230615,183600,27792401050,49400,49400,49400,49400,0
|
|
20230615,183500,27792401050,49400,49400,49400,49400,0
|
|
20230615,183400,27792401050,49400,49400,49400,49400,0
|
|
20230615,183300,27792401050,49400,49400,49400,49400,0
|
|
20230615,183200,27792401050,49400,49400,49400,49400,0
|
|
20230615,183100,27792401050,49400,49400,49400,49400,0
|
|
20230615,183000,27792401050,49400,49400,49400,49400,0
|
|
20230615,182900,27792401050,49400,49400,49400,49400,0
|
|
20230615,182800,27792401050,49400,49400,49400,49400,0
|
|
20230615,182700,27792401050,49400,49400,49400,49400,0
|
|
20230615,182600,27792401050,49400,49400,49400,49400,0
|
|
20230615,182500,27792401050,49400,49400,49400,49400,0
|
|
20230615,182400,27792401050,49400,49400,49400,49400,0
|
|
20230615,182300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,182200,27792401050,49400,49400,49400,49400,0
|
|
20230615,182100,27792401050,49400,49400,49400,49400,0
|
|
20230615,182000,27792401050,49400,49400,49400,49400,0
|
|
20230615,181900,27792401050,49400,49400,49400,49400,0
|
|
20230615,181800,27792401050,49400,49400,49400,49400,0
|
|
20230615,181700,27792401050,49400,49400,49400,49400,0
|
|
20230615,181600,27792401050,49400,49400,49400,49400,0
|
|
20230615,181500,27792401050,49400,49400,49400,49400,0
|
|
20230615,181400,27792401050,49400,49400,49400,49400,0
|
|
20230615,181300,27792401050,49400,49400,49400,49400,0
|
|
20230615,181200,27792401050,49400,49400,49400,49400,0
|
|
20230615,181100,27792401050,49400,49400,49400,49400,0
|
|
20230615,181000,27792401050,49400,49400,49400,49400,0
|
|
20230615,180900,27792401050,49400,49400,49400,49400,0
|
|
20230615,180800,27792401050,49400,49400,49400,49400,0
|
|
20230615,180700,27792401050,49400,49400,49400,49400,0
|
|
20230615,180600,27792401050,49400,49400,49400,49400,0
|
|
20230615,180500,27792401050,49400,49400,49400,49400,0
|
|
20230615,180400,27792401050,49400,49400,49400,49400,0
|
|
20230615,180300,27792401050,49400,49400,49400,49400,0
|
|
20230615,180200,27792401050,49400,49400,49400,49400,0
|
|
20230615,180100,27792401050,49400,49400,49400,49400,0
|
|
20230615,180000,27792401050,49400,49400,49400,49400,0
|
|
20230615,175900,27792401050,49400,49400,49400,49400,0
|
|
20230615,175800,27792401050,49400,49400,49400,49400,0
|
|
20230615,175700,27792401050,49400,49400,49400,49400,0
|
|
20230615,175600,27792401050,49400,49400,49400,49400,0
|
|
20230615,175500,27792401050,49400,49400,49400,49400,0
|
|
20230615,175400,27792401050,49400,49400,49400,49400,0
|
|
20230615,175300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,175200,27792401050,49400,49400,49400,49400,0
|
|
20230615,175100,27792401050,49400,49400,49400,49400,0
|
|
20230615,175000,27792401050,49400,49400,49400,49400,0
|
|
20230615,174900,27792401050,49400,49400,49400,49400,0
|
|
20230615,174800,27792401050,49400,49400,49400,49400,0
|
|
20230615,174700,27792401050,49400,49400,49400,49400,0
|
|
20230615,174600,27792401050,49400,49400,49400,49400,0
|
|
20230615,174500,27792401050,49400,49400,49400,49400,0
|
|
20230615,174400,27792401050,49400,49400,49400,49400,0
|
|
20230615,174300,27792401050,49400,49400,49400,49400,0
|
|
20230615,174200,27792401050,49400,49400,49400,49400,0
|
|
20230615,174100,27792401050,49400,49400,49400,49400,0
|
|
20230615,174000,27792401050,49400,49400,49400,49400,0
|
|
20230615,173900,27792401050,49400,49400,49400,49400,0
|
|
20230615,173800,27792401050,49400,49400,49400,49400,0
|
|
20230615,173700,27792401050,49400,49400,49400,49400,0
|
|
20230615,173600,27792401050,49400,49400,49400,49400,0
|
|
20230615,173500,27792401050,49400,49400,49400,49400,0
|
|
20230615,173400,27792401050,49400,49400,49400,49400,0
|
|
20230615,173300,27792401050,49400,49400,49400,49400,0
|
|
20230615,173200,27792401050,49400,49400,49400,49400,0
|
|
20230615,173100,27792401050,49400,49400,49400,49400,0
|
|
20230615,173000,27792401050,49400,49400,49400,49400,0
|
|
20230615,172900,27792401050,49400,49400,49400,49400,0
|
|
20230615,172800,27792401050,49400,49400,49400,49400,0
|
|
20230615,172700,27792401050,49400,49400,49400,49400,0
|
|
20230615,172600,27792401050,49400,49400,49400,49400,0
|
|
20230615,172500,27792401050,49400,49400,49400,49400,0
|
|
20230615,172400,27792401050,49400,49400,49400,49400,0
|
|
20230615,172300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,172200,27792401050,49400,49400,49400,49400,0
|
|
20230615,172100,27792401050,49400,49400,49400,49400,0
|
|
20230615,172000,27792401050,49400,49400,49400,49400,0
|
|
20230615,171900,27792401050,49400,49400,49400,49400,0
|
|
20230615,171800,27792401050,49400,49400,49400,49400,0
|
|
20230615,171700,27792401050,49400,49400,49400,49400,0
|
|
20230615,171600,27792401050,49400,49400,49400,49400,0
|
|
20230615,171500,27792401050,49400,49400,49400,49400,0
|
|
20230615,171400,27792401050,49400,49400,49400,49400,0
|
|
20230615,171300,27792401050,49400,49400,49400,49400,0
|
|
20230615,171200,27792401050,49400,49400,49400,49400,0
|
|
20230615,171100,27792401050,49400,49400,49400,49400,0
|
|
20230615,171000,27792401050,49400,49400,49400,49400,0
|
|
20230615,170900,27792401050,49400,49400,49400,49400,0
|
|
20230615,170800,27792401050,49400,49400,49400,49400,0
|
|
20230615,170700,27792401050,49400,49400,49400,49400,0
|
|
20230615,170600,27792401050,49400,49400,49400,49400,0
|
|
20230615,170500,27792401050,49400,49400,49400,49400,0
|
|
20230615,170400,27792401050,49400,49400,49400,49400,0
|
|
20230615,170300,27792401050,49400,49400,49400,49400,0
|
|
20230615,170200,27792401050,49400,49400,49400,49400,0
|
|
20230615,170100,27792401050,49400,49400,49400,49400,0
|
|
20230615,170000,27792401050,49400,49400,49400,49400,0
|
|
20230615,165900,27792401050,49400,49400,49400,49400,0
|
|
20230615,165800,27792401050,49400,49400,49400,49400,0
|
|
20230615,165700,27792401050,49400,49400,49400,49400,0
|
|
20230615,165600,27792401050,49400,49400,49400,49400,0
|
|
20230615,165500,27792401050,49400,49400,49400,49400,0
|
|
20230615,165400,27792401050,49400,49400,49400,49400,0
|
|
20230615,165300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,165200,27792401050,49400,49400,49400,49400,0
|
|
20230615,165100,27792401050,49400,49400,49400,49400,0
|
|
20230615,165000,27792401050,49400,49400,49400,49400,0
|
|
20230615,164900,27792401050,49400,49400,49400,49400,0
|
|
20230615,164800,27792401050,49400,49400,49400,49400,0
|
|
20230615,164700,27792401050,49400,49400,49400,49400,0
|
|
20230615,164600,27792401050,49400,49400,49400,49400,0
|
|
20230615,164500,27792401050,49400,49400,49400,49400,0
|
|
20230615,164400,27792401050,49400,49400,49400,49400,0
|
|
20230615,164300,27792401050,49400,49400,49400,49400,0
|
|
20230615,164200,27792401050,49400,49400,49400,49400,0
|
|
20230615,164100,27792401050,49400,49400,49400,49400,0
|
|
20230615,164000,27792401050,49400,49400,49400,49400,0
|
|
20230615,163900,27792401050,49400,49400,49400,49400,0
|
|
20230615,163800,27792401050,49400,49400,49400,49400,0
|
|
20230615,163700,27792401050,49400,49400,49400,49400,0
|
|
20230615,163600,27792401050,49400,49400,49400,49400,0
|
|
20230615,163500,27792401050,49400,49400,49400,49400,0
|
|
20230615,163400,27792401050,49400,49400,49400,49400,0
|
|
20230615,163300,27792401050,49400,49400,49400,49400,0
|
|
20230615,163200,27792401050,49400,49400,49400,49400,0
|
|
20230615,163100,27792401050,49400,49400,49400,49400,0
|
|
20230615,163000,27792401050,49400,49400,49400,49400,0
|
|
20230615,162900,27792401050,49400,49400,49400,49400,0
|
|
20230615,162800,27792401050,49400,49400,49400,49400,0
|
|
20230615,162700,27792401050,49400,49400,49400,49400,0
|
|
20230615,162600,27792401050,49400,49400,49400,49400,0
|
|
20230615,162500,27792401050,49400,49400,49400,49400,0
|
|
20230615,162400,27792401050,49400,49400,49400,49400,0
|
|
20230615,162300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,162200,27792401050,49400,49400,49400,49400,0
|
|
20230615,162100,27792401050,49400,49400,49400,49400,0
|
|
20230615,162000,27792401050,49400,49400,49400,49400,0
|
|
20230615,161900,27792401050,49400,49400,49400,49400,0
|
|
20230615,161800,27792401050,49400,49400,49400,49400,0
|
|
20230615,161700,27792401050,49400,49400,49400,49400,0
|
|
20230615,161600,27792401050,49400,49400,49400,49400,0
|
|
20230615,161500,27792401050,49400,49400,49400,49400,0
|
|
20230615,161400,27792401050,49400,49400,49400,49400,0
|
|
20230615,161300,27792401050,49400,49400,49400,49400,0
|
|
20230615,161200,27792401050,49400,49400,49400,49400,0
|
|
20230615,161100,27792401050,49400,49400,49400,49400,0
|
|
20230615,161000,27792401050,49400,49400,49400,49400,0
|
|
20230615,160900,27792401050,49400,49400,49400,49400,0
|
|
20230615,160800,27792401050,49400,49400,49400,49400,0
|
|
20230615,160700,27792401050,49400,49400,49400,49400,0
|
|
20230615,160600,27792401050,49400,49400,49400,49400,0
|
|
20230615,160500,27792401050,49400,49400,49400,49400,0
|
|
20230615,160400,27792401050,49400,49400,49400,49400,0
|
|
20230615,160300,27792401050,49400,49400,49400,49400,0
|
|
20230615,160200,27792401050,49400,49400,49400,49400,0
|
|
20230615,160100,27792401050,49400,49400,49400,49400,0
|
|
20230615,160000,27792401050,49400,49400,49400,49400,0
|
|
20230615,155900,27792401050,49400,49400,49400,49400,0
|
|
20230615,155800,27792401050,49400,49400,49400,49400,0
|
|
20230615,155700,27792401050,49400,49400,49400,49400,0
|
|
20230615,155600,27792401050,49400,49400,49400,49400,0
|
|
20230615,155500,27792401050,49400,49400,49400,49400,0
|
|
20230615,155400,27792401050,49400,49400,49400,49400,0
|
|
20230615,155300,27792401050,49400,49400,49400,49400,17347
|
|
20230615,155200,27792401050,49400,49400,49400,49400,0
|
|
20230615,155100,27792401050,49400,49400,49400,49400,0
|
|
20230615,155000,27792401050,49400,49400,49400,49400,0
|
|
20230615,154900,27792401050,49400,49400,49400,49400,0
|
|
20230615,154800,27792401050,49400,49400,49400,49400,0
|
|
20230615,154700,27792401050,49400,49400,49400,49400,0
|
|
20230615,154600,27792401050,49400,49400,49400,49400,0
|
|
20230615,154500,27792401050,49400,49400,49400,49400,0
|
|
20230615,154400,27792401050,49400,49400,49400,49400,0
|
|
20230615,154300,27792401050,49400,49400,49400,49400,0
|
|
20230615,154200,27792401050,49400,49400,49400,49400,0
|
|
20230615,154100,27792401050,49400,49400,49400,49400,0
|
|
20230615,154000,27792401050,49400,49400,49400,49400,0
|
|
20230615,153900,27792401050,49400,49400,49400,49400,0
|
|
20230615,153800,27792401050,49400,49400,49400,49400,0
|
|
20230615,153700,27792401050,49400,49400,49400,49400,0
|
|
20230615,153600,27792401050,49400,49400,49400,49400,0
|
|
20230615,153500,27792401050,49400,49400,49400,49400,0
|
|
20230615,153400,27792401050,49400,49400,49400,49400,0
|
|
20230615,153300,27792401050,49400,49400,49400,49400,0
|
|
20230615,153200,27792401050,49400,49400,49400,49400,0
|
|
20230615,153100,27792401050,49400,49400,49400,49400,0
|
|
20230615,153000,27792401050,49400,49400,49400,49400,17347
|
|
20230615,152900,26935459250,49300,49300,49300,49300,0
|
|
20230615,152800,26935459250,49300,49300,49300,49300,0
|
|
20230615,152700,26935459250,49300,49300,49300,49300,0
|
|
20230615,152600,26935459250,49300,49300,49300,49300,0
|
|
20230615,152500,26935459250,49300,49300,49300,49300,0
|
|
20230615,152400,26935459250,49300,49300,49300,49300,0
|
|
20230615,152300,26935459250,49300,49300,49300,49300,0
|
|
20230615,152200,26935459250,49300,49300,49300,49300,0
|
|
20230615,152100,26935459250,49300,49300,49300,49300,0
|
|
20230615,152000,26935459250,49300,49300,49300,49300,0
|
|
20230615,151900,26935459250,49300,49350,49350,49300,2265
|
|
20230615,151800,26823790150,49300,49400,49400,49300,1164
|
|
20230615,151700,26766329250,49400,49400,49400,49350,2350
|
|
20230615,151600,26650288050,49400,49400,49400,49350,859
|
|
20230615,151500,26607883750,49400,49400,49400,49350,1259
|
|
20230615,151400,26545741950,49350,49400,49400,49350,992
|
|
20230615,151300,26496764150,49400,49400,49400,49350,648
|
|
20230615,151200,26464763600,49350,49400,49450,49350,768
|
|
20230615,151100,26426825300,49400,49450,49450,49350,968
|
|
20230615,151000,26378994100,49450,49500,49500,49400,3179
|
|
20230615,150900,26221841500,49500,49550,49550,49450,1391
|
|
20230615,150800,26153015550,49550,49500,49550,49500,890
|
|
20230615,150700,26108931400,49550,49500,49550,49500,1829
|
|
20230615,150600,26018368800,49500,49500,49500,49450,745
|
|
20230615,150500,25981492750,49500,49550,49550,49450,1656
|
|
20230615,150400,25899523050,49550,49550,49550,49500,640
|
|
20230615,150300,25867811450,49550,49550,49550,49500,1215
|
|
20230615,150200,25807625950,49550,49500,49550,49500,1089
|
|
20230615,150100,25753689550,49500,49500,49500,49450,871
|
|
20230615,150000,25710577450,49500,49450,49500,49450,1157
|
|
20230615,145900,25653322000,49450,49500,49500,49400,1511
|
|
20230615,145800,25578565850,49500,49600,49600,49400,3087
|
|
20230615,145700,25425721000,49600,49600,49650,49550,2176
|
|
20230615,145600,25317773900,49700,49600,49700,49600,1313
|
|
20230615,145500,25252587350,49650,49600,49650,49600,1223
|
|
20230615,145400,25191869500,49650,49600,49650,49600,1593
|
|
20230615,145300,25112793300,49650,49650,49650,49600,1069
|
|
20230615,145200,25059738050,49650,49650,49650,49600,2235
|
|
20230615,145100,24948773750,49650,49650,49700,49600,1787
|
|
20230615,145000,24860029800,49650,49600,49650,49550,1956
|
|
20230615,144900,24762978150,49650,49650,49650,49600,1893
|
|
20230615,144800,24669003200,49650,49600,49650,49550,3952
|
|
20230615,144700,24472972450,49600,49600,49600,49550,2610
|
|
20230615,144600,24343519200,49600,49600,49600,49550,1160
|
|
20230615,144500,24285988600,49550,49600,49600,49550,803
|
|
20230615,144400,24246161550,49600,49500,49600,49500,2125
|
|
20230615,144300,24140865350,49500,49550,49550,49500,2159
|
|
20230615,144200,24033892700,49550,49550,49600,49500,2667
|
|
20230615,144100,23901756700,49550,49550,49550,49500,1328
|
|
20230615,144000,23835972750,49550,49500,49550,49500,1626
|
|
20230615,143900,23755410650,49550,49500,49550,49450,2822
|
|
20230615,143800,23615703950,49450,49450,49500,49450,1039
|
|
20230615,143700,23564283950,49500,49500,49500,49450,963
|
|
20230615,143600,23516623100,49450,49500,49500,49450,1434
|
|
20230615,143500,23445643850,49450,49450,49500,49450,922
|
|
20230615,143400,23400014850,49450,49500,49500,49450,1351
|
|
20230615,143300,23333164350,49450,49500,49500,49450,1028
|
|
20230615,143200,23282293650,49500,49500,49500,49450,1899
|
|
20230615,143100,23188298450,49450,49450,49500,49450,1189
|
|
20230615,143000,23129476800,49500,49500,49500,49450,1892
|
|
20230615,142900,23035864000,49500,49500,49500,49450,1079
|
|
20230615,142800,22982468200,49500,49500,49500,49450,1625
|
|
20230615,142700,22902056850,49450,49450,49500,49400,4020
|
|
20230615,142600,22703241300,49400,49450,49450,49400,1046
|
|
20230615,142500,22651522550,49450,49450,49450,49400,477
|
|
20230615,142400,22627937800,49450,49400,49450,49400,1602
|
|
20230615,142300,22548747550,49400,49400,49450,49400,612
|
|
20230615,142200,22518495200,49450,49450,49450,49350,2000
|
|
20230615,142100,22419685350,49450,49450,49450,49400,819
|
|
20230615,142000,22379193050,49400,49400,49450,49400,2349
|
|
20230615,141900,22263118800,49400,49400,49400,49350,1805
|
|
20230615,141800,22173954650,49400,49400,49400,49350,1058
|
|
20230615,141700,22121711000,49400,49350,49400,49300,1421
|
|
20230615,141600,22051592250,49300,49350,49350,49300,1094
|
|
20230615,141500,21997632350,49350,49350,49350,49300,830
|
|
20230615,141400,21956678250,49300,49350,49350,49300,980
|
|
20230615,141300,21908332750,49350,49350,49350,49300,596
|
|
20230615,141200,21878935900,49300,49300,49350,49300,1244
|
|
20230615,141100,21817589700,49250,49300,49350,49250,1080
|
|
20230615,141000,21764344500,49350,49300,49350,49300,1415
|
|
20230615,140900,21694560000,49300,49350,49350,49300,582
|
|
20230615,140800,21665855700,49300,49350,49400,49300,1034
|
|
20230615,140700,21614829850,49300,49300,49350,49250,928
|
|
20230615,140600,21569079850,49350,49400,49400,49300,1521
|
|
20230615,140500,21494020500,49350,49400,49400,49350,1161
|
|
20230615,140400,21436715250,49350,49400,49400,49350,914
|
|
20230615,140300,21391572950,49350,49400,49400,49350,652
|
|
20230615,140200,21359372450,49350,49350,49400,49350,1134
|
|
20230615,140100,21303377200,49350,49400,49400,49350,2427
|
|
20230615,140000,21183583300,49400,49400,49400,49350,1526
|
|
20230615,135900,21108202800,49400,49400,49400,49350,588
|
|
20230615,135800,21079157650,49400,49400,49400,49350,1296
|
|
20230615,135700,21015142350,49400,49400,49400,49350,763
|
|
20230615,135600,20977461050,49350,49400,49400,49350,949
|
|
20230615,135500,20930588250,49400,49350,49400,49350,5573
|
|
20230615,135400,20655466100,49350,49300,49350,49250,5453
|
|
20230615,135300,20386632600,49250,49250,49300,49200,1732
|
|
20230615,135200,20301337600,49250,49250,49250,49200,922
|
|
20230615,135100,20255933300,49250,49250,49250,49200,589
|
|
20230615,135000,20226931500,49250,49200,49250,49200,832
|
|
20230615,134900,20185960750,49250,49150,49250,49150,4876
|
|
20230615,134800,19946065100,49200,49200,49200,49150,1087
|
|
20230615,134700,19892592350,49150,49150,49200,49150,499
|
|
20230615,134600,19868052800,49150,49200,49200,49150,1155
|
|
20230615,134500,19811250600,49200,49200,49200,49150,1280
|
|
20230615,134400,19748312150,49150,49150,49200,49150,1051
|
|
20230615,134300,19696617950,49200,49200,49200,49150,674
|
|
20230615,134200,19663467250,49200,49150,49200,49150,642
|
|
20230615,134100,19631888700,49200,49200,49200,49150,536
|
|
20230615,134000,19605520400,49200,49150,49200,49150,929
|
|
20230615,133900,19559822150,49150,49150,49200,49150,1398
|
|
20230615,133800,19491104050,49150,49150,49150,49100,798
|
|
20230615,133700,19451893700,49150,49150,49150,49100,489
|
|
20230615,133600,19427863500,49100,49150,49150,49100,736
|
|
20230615,133500,19391689850,49150,49100,49150,49100,1022
|
|
20230615,133400,19341494300,49100,49150,49150,49100,997
|
|
20230615,133300,19292499400,49150,49100,49150,49100,379
|
|
20230615,133200,19273874100,49150,49050,49150,49050,629
|
|
20230615,133100,19242989850,49100,49100,49150,49050,996
|
|
20230615,133000,19194088700,49150,49150,49150,49100,1974
|
|
20230615,132900,19097154500,49100,49150,49200,49100,403
|
|
20230615,132800,19077354250,49150,49200,49200,49100,982
|
|
20230615,132700,19029079450,49200,49150,49200,49150,447
|
|
20230615,132600,19007089750,49200,49150,49200,49150,753
|
|
20230615,132500,18970063100,49200,49200,49200,49150,352
|
|
20230615,132400,18952749700,49150,49150,49200,49150,892
|
|
20230615,132300,18908897250,49200,49200,49200,49150,834
|
|
20230615,132200,18867887200,49150,49200,49200,49150,539
|
|
20230615,132100,18841389800,49150,49200,49200,49150,1712
|
|
20230615,132000,18757228600,49200,49200,49200,49150,458
|
|
20230615,131900,18734702800,49150,49150,49200,49150,3672
|
|
20230615,131800,18554045600,49200,49200,49200,49150,408
|
|
20230615,131700,18533977550,49200,49150,49200,49100,2078
|
|
20230615,131600,18431840300,49150,49100,49150,49100,554
|
|
20230615,131500,18404622800,49150,49100,49150,49100,580
|
|
20230615,131400,18376129400,49150,49150,49150,49100,1129
|
|
20230615,131300,18320675300,49100,49150,49150,49100,488
|
|
20230615,131200,18296701200,49150,49150,49150,49100,472
|
|
20230615,131100,18273510500,49150,49100,49150,49100,3409
|
|
20230615,131000,18106099800,49100,49050,49100,49050,901
|
|
20230615,130900,18061879950,49100,49050,49100,49000,1560
|
|
20230615,130800,17985356550,49050,49050,49100,49050,301
|
|
20230615,130700,17970579900,49100,49000,49100,49000,966
|
|
20230615,130600,17923188800,49050,49100,49150,49000,2233
|
|
20230615,130500,17813662050,49100,49100,49150,49100,1194
|
|
20230615,130400,17755025100,49050,49100,49150,49050,833
|
|
20230615,130300,17714125800,49100,49100,49150,49100,1776
|
|
20230615,130200,17626911400,49100,49100,49150,49100,1392
|
|
20230615,130100,17558509150,49100,49100,49150,49100,793
|
|
20230615,130000,17519564000,49150,49150,49150,49100,960
|
|
20230615,125900,17472393100,49150,49150,49150,49100,298
|
|
20230615,125800,17457749200,49150,49150,49150,49100,801
|
|
20230615,125700,17418393950,49150,49150,49150,49100,386
|
|
20230615,125600,17399427150,49150,49100,49150,49050,1806
|
|
20230615,125500,17310733500,49100,49100,49100,49050,680
|
|
20230615,125400,17277355700,49100,49050,49100,49050,3917
|
|
20230615,125300,17085033800,49100,49050,49100,49000,3849
|
|
20230615,125200,16896131750,49050,49000,49050,48950,17295
|
|
20230615,125100,16048586100,49000,49000,49000,48950,580
|
|
20230615,125000,16020174800,49000,48950,49000,48950,324
|
|
20230615,124900,16004302600,48950,48950,49000,48950,598
|
|
20230615,124800,15975014650,48950,49000,49000,48950,343
|
|
20230615,124700,15958210650,48950,49000,49000,48950,409
|
|
20230615,124600,15938173250,49000,48950,49000,48950,366
|
|
20230615,124500,15920245250,48950,48950,49000,48950,953
|
|
20230615,124400,15873580250,49000,49000,49000,48950,860
|
|
20230615,124300,15831468250,49000,49000,49000,48950,515
|
|
20230615,124200,15806237550,48950,49000,49000,48950,633
|
|
20230615,124100,15775231200,49000,48950,49000,48900,2539
|
|
20230615,124000,15650932650,48950,48900,48950,48900,1625
|
|
20230615,123900,15571391100,48950,48950,48950,48900,353
|
|
20230615,123800,15554116400,48950,48950,48950,48900,386
|
|
20230615,123700,15535223600,48950,48950,48950,48900,546
|
|
20230615,123600,15508501800,48950,48950,48950,48900,446
|
|
20230615,123500,15486676350,48950,48900,48950,48850,2854
|
|
20230615,123400,15347105300,48900,48850,48900,48850,824
|
|
20230615,123300,15306843200,48900,48900,48900,48850,572
|
|
20230615,123200,15278882400,48900,48850,48900,48850,198
|
|
20230615,123100,15269200750,48850,48900,48900,48850,792
|
|
20230615,123000,15230498900,48850,48900,48900,48850,1332
|
|
20230615,122900,15165416450,48900,48900,48900,48850,408
|
|
20230615,122800,15145469750,48900,48900,48900,48850,446
|
|
20230615,122700,15123672950,48900,48900,48900,48850,467
|
|
20230615,122600,15100837750,48900,48900,48900,48850,253
|
|
20230615,122500,15088470700,48900,48900,48900,48850,332
|
|
20230615,122400,15072241150,48900,48900,48900,48850,309
|
|
20230615,122300,15057132950,48900,48900,48900,48850,1064
|
|
20230615,122200,15005139200,48900,48900,48900,48850,458
|
|
20230615,122100,14982747850,48900,48900,48900,48850,316
|
|
20230615,122000,14967300300,48900,48900,48900,48850,547
|
|
20230615,121900,14940563800,48900,48900,48900,48850,418
|
|
20230615,121800,14920133100,48900,48900,48900,48850,435
|
|
20230615,121700,14898866950,48900,48850,48900,48800,1433
|
|
20230615,121600,14828863500,48850,48800,48850,48800,323
|
|
20230615,121500,14813090500,48850,48800,48850,48800,725
|
|
20230615,121400,14777686950,48800,48800,48850,48800,229
|
|
20230615,121300,14766501900,48850,48850,48850,48800,484
|
|
20230615,121200,14742865600,48850,48850,48850,48800,661
|
|
20230615,121100,14710596050,48850,48800,48850,48800,279
|
|
20230615,121000,14696967150,48800,48850,48850,48800,299
|
|
20230615,120900,14682366350,48850,48850,48850,48800,685
|
|
20230615,120800,14648911850,48850,48850,48850,48800,247
|
|
20230615,120700,14636847250,48850,48850,48850,48800,285
|
|
20230615,120600,14622930450,48850,48850,48850,48800,816
|
|
20230615,120500,14583086100,48850,48800,48850,48800,519
|
|
20230615,120400,14557754400,48850,48800,48850,48800,451
|
|
20230615,120300,14535729750,48850,48850,48850,48800,561
|
|
20230615,120200,14508327000,48850,48850,48850,48800,483
|
|
20230615,120100,14484737850,48800,48800,48850,48750,1087
|
|
20230615,120000,14431687850,48800,48750,48800,48750,549
|
|
20230615,115900,14404901800,48750,48800,48800,48750,341
|
|
20230615,115800,14388263900,48750,48750,48800,48750,276
|
|
20230615,115700,14374797200,48750,48750,48800,48750,468
|
|
20230615,115600,14351963650,48750,48800,48800,48750,464
|
|
20230615,115500,14329333700,48800,48800,48800,48750,903
|
|
20230615,115400,14285296400,48800,48750,48800,48750,356
|
|
20230615,115300,14267928300,48800,48800,48800,48750,746
|
|
20230615,115200,14231529150,48800,48750,48800,48750,330
|
|
20230615,115100,14215431400,48800,48800,48800,48750,609
|
|
20230615,115000,14185721300,48800,48750,48800,48750,545
|
|
20230615,114900,14159137850,48800,48750,48800,48750,373
|
|
20230615,114800,14140938100,48750,48650,48800,48650,2570
|
|
20230615,114700,14015713900,48700,48650,48700,48600,885
|
|
20230615,114600,13972657400,48600,48700,48700,48600,468
|
|
20230615,114500,13949889450,48700,48650,48700,48600,309
|
|
20230615,114400,13934855850,48650,48600,48650,48600,312
|
|
20230615,114300,13919681650,48600,48600,48700,48600,859
|
|
20230615,114200,13877889450,48600,48650,48650,48600,292
|
|
20230615,114100,13863684300,48650,48700,48700,48650,579
|
|
20230615,114000,13835512800,48700,48650,48700,48650,281
|
|
20230615,113900,13821837200,48650,48700,48700,48650,703
|
|
20230615,113800,13787625200,48650,48650,48700,48600,887
|
|
20230615,113700,13744476700,48600,48650,48650,48600,615
|
|
20230615,113600,13714577600,48600,48600,48650,48600,227
|
|
20230615,113500,13703539400,48650,48650,48650,48550,901
|
|
20230615,113400,13659740250,48600,48600,48650,48600,704
|
|
20230615,113300,13625516550,48600,48650,48650,48600,261
|
|
20230615,113200,13612821500,48600,48600,48650,48600,356
|
|
20230615,113100,13595509550,48600,48650,48650,48600,343
|
|
20230615,113000,13578826150,48600,48650,48650,48600,480
|
|
20230615,112900,13555481650,48600,48650,48650,48600,202
|
|
20230615,112800,13545655950,48650,48600,48650,48600,538
|
|
20230615,112700,13519499650,48650,48600,48650,48550,423
|
|
20230615,112600,13498934750,48600,48600,48600,48550,509
|
|
20230615,112500,13474198750,48550,48600,48600,48550,226
|
|
20230615,112400,13463221200,48600,48650,48650,48600,683
|
|
20230615,112300,13430017650,48650,48600,48650,48600,390
|
|
20230615,112200,13411058350,48650,48600,48650,48600,193
|
|
20230615,112100,13401671900,48600,48600,48700,48550,2600
|
|
20230615,112000,13275231100,48600,48550,48600,48550,271
|
|
20230615,111900,13262068150,48550,48500,48600,48400,1145
|
|
20230615,111800,13206508950,48500,48550,48600,48450,647
|
|
20230615,111700,13175121150,48550,48500,48550,48400,1459
|
|
20230615,111600,13104351950,48500,48450,48500,48450,580
|
|
20230615,111500,13076242250,48450,48500,48500,48400,552
|
|
20230615,111400,13049488250,48500,48550,48550,48450,590
|
|
20230615,111300,13020878200,48550,48500,48550,48500,214
|
|
20230615,111200,13010498500,48550,48550,48550,48450,1055
|
|
20230615,111100,12959353600,48500,48500,48500,48450,583
|
|
20230615,111000,12931089150,48450,48500,48600,48450,1096
|
|
20230615,110900,12877912400,48500,48450,48500,48450,196
|
|
20230615,110800,12868410150,48500,48450,48500,48400,595
|
|
20230615,110700,12839569600,48500,48550,48550,48400,3328
|
|
20230615,110600,12678201150,48500,48550,48550,48500,325
|
|
20230615,110500,12662427150,48500,48550,48600,48500,1034
|
|
20230615,110400,12612230100,48600,48650,48650,48550,523
|
|
20230615,110300,12586822900,48600,48650,48650,48600,1196
|
|
20230615,110200,12528678000,48650,48650,48650,48600,718
|
|
20230615,110100,12493750450,48650,48600,48650,48600,1219
|
|
20230615,110000,12434455450,48650,48600,48650,48600,262
|
|
20230615,105900,12421717300,48600,48650,48650,48600,785
|
|
20230615,105800,12383548550,48600,48650,48650,48600,207
|
|
20230615,105700,12373482600,48650,48600,48650,48550,382
|
|
20230615,105600,12354911850,48550,48550,48650,48550,484
|
|
20230615,105500,12331388200,48550,48600,48600,48550,452
|
|
20230615,105400,12309429150,48600,48600,48650,48550,2139
|
|
20230615,105300,12205446900,48600,48600,48650,48600,729
|
|
20230615,105200,12169999500,48650,48550,48650,48500,1483
|
|
20230615,105100,12097987850,48550,48550,48550,48500,231
|
|
20230615,105000,12086775350,48500,48500,48550,48500,311
|
|
20230615,104900,12071677850,48500,48600,48650,48500,1368
|
|
20230615,104800,12005209900,48650,48650,48700,48600,606
|
|
20230615,104700,11975736000,48650,48650,48650,48600,274
|
|
20230615,104600,11962406800,48650,48700,48700,48600,900
|
|
20230615,104500,11918614950,48700,48650,48700,48650,490
|
|
20230615,104400,11894758500,48700,48700,48700,48650,217
|
|
20230615,104300,11884193750,48700,48650,48700,48600,729
|
|
20230615,104200,11848727800,48650,48700,48750,48600,1177
|
|
20230615,104100,11791428100,48750,48800,48800,48700,656
|
|
20230615,104000,11759446950,48800,48750,48800,48750,687
|
|
20230615,103900,11725941850,48750,48700,48800,48700,821
|
|
20230615,103800,11685917700,48750,48750,48750,48700,908
|
|
20230615,103700,11641662900,48750,48700,48750,48650,2022
|
|
20230615,103600,11543186700,48650,48650,48700,48650,338
|
|
20230615,103500,11526726450,48700,48700,48700,48650,494
|
|
20230615,103400,11502676800,48700,48650,48700,48650,447
|
|
20230615,103300,11480908850,48650,48700,48700,48650,309
|
|
20230615,103200,11465860700,48650,48600,48700,48600,480
|
|
20230615,103100,11442507250,48600,48550,48650,48550,677
|
|
20230615,103000,11409611550,48550,48550,48600,48550,886
|
|
20230615,102900,11366576250,48550,48550,48600,48550,227
|
|
20230615,102800,11355553550,48600,48600,48600,48550,1152
|
|
20230615,102700,11299570200,48600,48400,48600,48400,2077
|
|
20230615,102600,11198851750,48400,48400,48450,48400,343
|
|
20230615,102500,11182242200,48400,48400,48450,48400,388
|
|
20230615,102400,11163449050,48400,48300,48450,48250,1925
|
|
20230615,102300,11070350650,48300,48350,48350,48250,691
|
|
20230615,102200,11036970800,48350,48350,48400,48350,1459
|
|
20230615,102100,10966418650,48350,48450,48500,48350,1069
|
|
20230615,102000,10914639950,48500,48550,48550,48450,727
|
|
20230615,101900,10879398400,48500,48450,48550,48400,831
|
|
20230615,101800,10839126450,48400,48200,48450,48200,1867
|
|
20230615,101700,10748826500,48200,48300,48350,48200,1276
|
|
20230615,101600,10687251250,48300,48350,48350,48300,586
|
|
20230615,101500,10658934300,48300,48350,48400,48300,1098
|
|
20230615,101400,10605855200,48350,48400,48400,48350,353
|
|
20230615,101300,10588780000,48400,48350,48450,48350,367
|
|
20230615,101200,10571019100,48450,48450,48450,48400,758
|
|
20230615,101100,10534322450,48400,48400,48450,48300,4069
|
|
20230615,101000,10337506250,48400,48550,48600,48400,2849
|
|
20230615,100900,10199270450,48600,48600,48600,48550,422
|
|
20230615,100800,10178770850,48650,48800,48800,48550,3575
|
|
20230615,100700,10004657400,48800,48800,48850,48800,720
|
|
20230615,100600,9969515850,48800,48800,48800,48750,3093
|
|
20230615,100500,9818588650,48750,48750,48800,48750,384
|
|
20230615,100400,9799860050,48750,48800,48800,48750,1055
|
|
20230615,100300,9748428650,48800,48800,48850,48750,786
|
|
20230615,100200,9710085200,48800,48800,48850,48700,3057
|
|
20230615,100100,9560965650,48800,48850,48850,48800,748
|
|
20230615,100000,9524460550,48800,48850,48900,48800,1322
|
|
20230615,095900,9459881650,48850,48850,48900,48850,361
|
|
20230615,095800,9442241150,48900,48850,48900,48850,1935
|
|
20230615,095700,9347668600,48850,48850,48850,48800,947
|
|
20230615,095600,9301412900,48850,48750,48850,48750,718
|
|
20230615,095500,9266393550,48750,48700,48750,48700,1413
|
|
20230615,095400,9197529100,48750,48650,48850,48650,8803
|
|
20230615,095300,8768562100,48650,48650,48700,48650,818
|
|
20230615,095200,8728754450,48650,48650,48700,48600,2853
|
|
20230615,095100,8589950350,48650,48650,48650,48600,1988
|
|
20230615,095000,8493333150,48600,48600,48650,48600,477
|
|
20230615,094900,8470144600,48600,48600,48650,48600,1208
|
|
20230615,094800,8411430850,48600,48550,48650,48550,1025
|
|
20230615,094700,8361617550,48550,48600,48650,48550,967
|
|
20230615,094600,8314648700,48600,48700,48700,48600,681
|
|
20230615,094500,8281519400,48700,48600,48750,48600,2207
|
|
20230615,094400,8174087250,48600,48550,48650,48500,2471
|
|
20230615,094300,8054038300,48550,48600,48600,48500,901
|
|
20230615,094200,8010292750,48600,48600,48600,48550,437
|
|
20230615,094100,7989063600,48550,48600,48700,48550,1593
|
|
20230615,094000,7911596950,48650,48600,48650,48600,473
|
|
20230615,093900,7888596100,48600,48850,48850,48600,2837
|
|
20230615,093800,7750286900,48850,48800,48900,48800,605
|
|
20230615,093700,7720730350,48900,48850,48900,48750,3824
|
|
20230615,093600,7533980250,48800,48750,48850,48700,1528
|
|
20230615,093500,7459446200,48700,48700,48750,48650,2083
|
|
20230615,093400,7358021300,48700,48800,48800,48650,2101
|
|
20230615,093300,7255609700,48800,49000,49050,48800,2486
|
|
20230615,093200,7133943300,49000,48950,49150,48950,10386
|
|
20230615,093100,6624698950,48950,48750,49000,48750,17182
|
|
20230615,093000,5784701600,48800,48700,48800,48650,4696
|
|
20230615,092900,5555819150,48700,48450,48700,48450,7840
|
|
20230615,092800,5174832700,48450,48450,48500,48450,1280
|
|
20230615,092700,5112811850,48500,48650,48650,48500,2545
|
|
20230615,092600,4989205550,48650,48600,48700,48550,3965
|
|
20230615,092500,4796413750,48600,48450,48600,48400,8935
|
|
20230615,092400,4363064250,48450,48400,48500,48400,3436
|
|
20230615,092300,4196594450,48400,48150,48450,48100,14619
|
|
20230615,092200,3491340000,48150,48150,48150,48100,1792
|
|
20230615,092100,3405103750,48100,48100,48150,48050,2643
|
|
20230615,092000,3277973450,48100,48050,48100,48050,305
|
|
20230615,091900,3263307950,48050,48050,48100,48050,2390
|
|
20230615,091800,3148445400,48050,48000,48100,47950,4271
|
|
20230615,091700,2943409700,47950,48000,48000,47900,1322
|
|
20230615,091600,2880019500,47950,47950,48000,47950,950
|
|
20230615,091500,2834460250,47950,48100,48100,47950,1200
|
|
20230615,091400,2776876300,48050,48050,48150,48000,5077
|
|
20230615,091300,2532669400,48050,47900,48200,47900,16837
|
|
20230615,091200,1724305000,47900,47800,47900,47800,4346
|
|
20230615,091100,1516417750,47800,47700,47800,47650,2396
|
|
20230615,091000,1402000650,47650,47700,47750,47600,866
|
|
20230615,090900,1360694450,47700,47750,47800,47700,1619
|
|
20230615,090800,1283412750,47750,47600,47750,47600,6061
|
|
20230615,090700,994327400,47600,47600,47600,47550,2772
|
|
20230615,090600,862490800,47600,47600,47650,47550,1629
|
|
20230615,090500,784933300,47600,47650,47650,47550,1481
|
|
20230615,090400,714432650,47650,47650,47700,47600,1886
|
|
20230615,090300,624567050,47700,47750,47750,47600,1287
|
|
20230615,090200,563208650,47750,47550,47800,47500,4447
|
|
20230615,090100,351204400,47550,47200,47600,47200,2618
|
|
20230615,090000,227016450,47300,47300,47300,47150,4800
|