713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,204900,13011571850,49350,49350,49350,49350,0
|
|
20230616,204800,13011571850,49350,49350,49350,49350,0
|
|
20230616,204700,13011571850,49350,49350,49350,49350,0
|
|
20230616,204600,13011571850,49350,49350,49350,49350,0
|
|
20230616,204500,13011571850,49350,49350,49350,49350,0
|
|
20230616,204400,13011571850,49350,49350,49350,49350,0
|
|
20230616,204300,13011571850,49350,49350,49350,49350,0
|
|
20230616,204200,13011571850,49350,49350,49350,49350,0
|
|
20230616,204100,13011571850,49350,49350,49350,49350,0
|
|
20230616,204000,13011571850,49350,49350,49350,49350,0
|
|
20230616,203900,13011571850,49350,49350,49350,49350,0
|
|
20230616,203800,13011571850,49350,49350,49350,49350,0
|
|
20230616,203700,13011571850,49350,49350,49350,49350,0
|
|
20230616,203600,13011571850,49350,49350,49350,49350,0
|
|
20230616,203500,13011571850,49350,49350,49350,49350,0
|
|
20230616,203400,13011571850,49350,49350,49350,49350,0
|
|
20230616,203300,13011571850,49350,49350,49350,49350,0
|
|
20230616,203200,13011571850,49350,49350,49350,49350,0
|
|
20230616,203100,13011571850,49350,49350,49350,49350,0
|
|
20230616,203000,13011571850,49350,49350,49350,49350,0
|
|
20230616,202900,13011571850,49350,49350,49350,49350,0
|
|
20230616,202800,13011571850,49350,49350,49350,49350,0
|
|
20230616,202700,13011571850,49350,49350,49350,49350,0
|
|
20230616,202600,13011571850,49350,49350,49350,49350,0
|
|
20230616,202500,13011571850,49350,49350,49350,49350,0
|
|
20230616,202400,13011571850,49350,49350,49350,49350,0
|
|
20230616,202300,13011571850,49350,49350,49350,49350,0
|
|
20230616,202200,13011571850,49350,49350,49350,49350,0
|
|
20230616,202100,13011571850,49350,49350,49350,49350,0
|
|
20230616,202000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,201900,13011571850,49350,49350,49350,49350,0
|
|
20230616,201800,13011571850,49350,49350,49350,49350,0
|
|
20230616,201700,13011571850,49350,49350,49350,49350,0
|
|
20230616,201600,13011571850,49350,49350,49350,49350,0
|
|
20230616,201500,13011571850,49350,49350,49350,49350,0
|
|
20230616,201400,13011571850,49350,49350,49350,49350,0
|
|
20230616,201300,13011571850,49350,49350,49350,49350,0
|
|
20230616,201200,13011571850,49350,49350,49350,49350,0
|
|
20230616,201100,13011571850,49350,49350,49350,49350,0
|
|
20230616,201000,13011571850,49350,49350,49350,49350,0
|
|
20230616,200900,13011571850,49350,49350,49350,49350,0
|
|
20230616,200800,13011571850,49350,49350,49350,49350,0
|
|
20230616,200700,13011571850,49350,49350,49350,49350,0
|
|
20230616,200600,13011571850,49350,49350,49350,49350,0
|
|
20230616,200500,13011571850,49350,49350,49350,49350,0
|
|
20230616,200400,13011571850,49350,49350,49350,49350,0
|
|
20230616,200300,13011571850,49350,49350,49350,49350,0
|
|
20230616,200200,13011571850,49350,49350,49350,49350,0
|
|
20230616,200100,13011571850,49350,49350,49350,49350,0
|
|
20230616,200000,13011571850,49350,49350,49350,49350,0
|
|
20230616,195900,13011571850,49350,49350,49350,49350,0
|
|
20230616,195800,13011571850,49350,49350,49350,49350,0
|
|
20230616,195700,13011571850,49350,49350,49350,49350,0
|
|
20230616,195600,13011571850,49350,49350,49350,49350,0
|
|
20230616,195500,13011571850,49350,49350,49350,49350,0
|
|
20230616,195400,13011571850,49350,49350,49350,49350,0
|
|
20230616,195300,13011571850,49350,49350,49350,49350,0
|
|
20230616,195200,13011571850,49350,49350,49350,49350,0
|
|
20230616,195100,13011571850,49350,49350,49350,49350,0
|
|
20230616,195000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,194900,13011571850,49350,49350,49350,49350,0
|
|
20230616,194800,13011571850,49350,49350,49350,49350,0
|
|
20230616,194700,13011571850,49350,49350,49350,49350,0
|
|
20230616,194600,13011571850,49350,49350,49350,49350,0
|
|
20230616,194500,13011571850,49350,49350,49350,49350,0
|
|
20230616,194400,13011571850,49350,49350,49350,49350,0
|
|
20230616,194300,13011571850,49350,49350,49350,49350,0
|
|
20230616,194200,13011571850,49350,49350,49350,49350,0
|
|
20230616,194100,13011571850,49350,49350,49350,49350,0
|
|
20230616,194000,13011571850,49350,49350,49350,49350,0
|
|
20230616,193900,13011571850,49350,49350,49350,49350,0
|
|
20230616,193800,13011571850,49350,49350,49350,49350,0
|
|
20230616,193700,13011571850,49350,49350,49350,49350,0
|
|
20230616,193600,13011571850,49350,49350,49350,49350,0
|
|
20230616,193500,13011571850,49350,49350,49350,49350,0
|
|
20230616,193400,13011571850,49350,49350,49350,49350,0
|
|
20230616,193300,13011571850,49350,49350,49350,49350,0
|
|
20230616,193200,13011571850,49350,49350,49350,49350,0
|
|
20230616,193100,13011571850,49350,49350,49350,49350,0
|
|
20230616,193000,13011571850,49350,49350,49350,49350,0
|
|
20230616,192900,13011571850,49350,49350,49350,49350,0
|
|
20230616,192800,13011571850,49350,49350,49350,49350,0
|
|
20230616,192700,13011571850,49350,49350,49350,49350,0
|
|
20230616,192600,13011571850,49350,49350,49350,49350,0
|
|
20230616,192500,13011571850,49350,49350,49350,49350,0
|
|
20230616,192400,13011571850,49350,49350,49350,49350,0
|
|
20230616,192300,13011571850,49350,49350,49350,49350,0
|
|
20230616,192200,13011571850,49350,49350,49350,49350,0
|
|
20230616,192100,13011571850,49350,49350,49350,49350,0
|
|
20230616,192000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,191900,13011571850,49350,49350,49350,49350,0
|
|
20230616,191800,13011571850,49350,49350,49350,49350,0
|
|
20230616,191700,13011571850,49350,49350,49350,49350,0
|
|
20230616,191600,13011571850,49350,49350,49350,49350,0
|
|
20230616,191500,13011571850,49350,49350,49350,49350,0
|
|
20230616,191400,13011571850,49350,49350,49350,49350,0
|
|
20230616,191300,13011571850,49350,49350,49350,49350,0
|
|
20230616,191200,13011571850,49350,49350,49350,49350,0
|
|
20230616,191100,13011571850,49350,49350,49350,49350,0
|
|
20230616,191000,13011571850,49350,49350,49350,49350,0
|
|
20230616,190900,13011571850,49350,49350,49350,49350,0
|
|
20230616,190800,13011571850,49350,49350,49350,49350,0
|
|
20230616,190700,13011571850,49350,49350,49350,49350,0
|
|
20230616,190600,13011571850,49350,49350,49350,49350,0
|
|
20230616,190500,13011571850,49350,49350,49350,49350,0
|
|
20230616,190400,13011571850,49350,49350,49350,49350,0
|
|
20230616,190300,13011571850,49350,49350,49350,49350,0
|
|
20230616,190200,13011571850,49350,49350,49350,49350,0
|
|
20230616,190100,13011571850,49350,49350,49350,49350,0
|
|
20230616,190000,13011571850,49350,49350,49350,49350,0
|
|
20230616,185900,13011571850,49350,49350,49350,49350,0
|
|
20230616,185800,13011571850,49350,49350,49350,49350,0
|
|
20230616,185700,13011571850,49350,49350,49350,49350,0
|
|
20230616,185600,13011571850,49350,49350,49350,49350,0
|
|
20230616,185500,13011571850,49350,49350,49350,49350,0
|
|
20230616,185400,13011571850,49350,49350,49350,49350,0
|
|
20230616,185300,13011571850,49350,49350,49350,49350,0
|
|
20230616,185200,13011571850,49350,49350,49350,49350,0
|
|
20230616,185100,13011571850,49350,49350,49350,49350,0
|
|
20230616,185000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,184900,13011571850,49350,49350,49350,49350,0
|
|
20230616,184800,13011571850,49350,49350,49350,49350,0
|
|
20230616,184700,13011571850,49350,49350,49350,49350,0
|
|
20230616,184600,13011571850,49350,49350,49350,49350,0
|
|
20230616,184500,13011571850,49350,49350,49350,49350,0
|
|
20230616,184400,13011571850,49350,49350,49350,49350,0
|
|
20230616,184300,13011571850,49350,49350,49350,49350,0
|
|
20230616,184200,13011571850,49350,49350,49350,49350,0
|
|
20230616,184100,13011571850,49350,49350,49350,49350,0
|
|
20230616,184000,13011571850,49350,49350,49350,49350,0
|
|
20230616,183900,13011571850,49350,49350,49350,49350,0
|
|
20230616,183800,13011571850,49350,49350,49350,49350,0
|
|
20230616,183700,13011571850,49350,49350,49350,49350,0
|
|
20230616,183600,13011571850,49350,49350,49350,49350,0
|
|
20230616,183500,13011571850,49350,49350,49350,49350,0
|
|
20230616,183400,13011571850,49350,49350,49350,49350,0
|
|
20230616,183300,13011571850,49350,49350,49350,49350,0
|
|
20230616,183200,13011571850,49350,49350,49350,49350,0
|
|
20230616,183100,13011571850,49350,49350,49350,49350,0
|
|
20230616,183000,13011571850,49350,49350,49350,49350,0
|
|
20230616,182900,13011571850,49350,49350,49350,49350,0
|
|
20230616,182800,13011571850,49350,49350,49350,49350,0
|
|
20230616,182700,13011571850,49350,49350,49350,49350,0
|
|
20230616,182600,13011571850,49350,49350,49350,49350,0
|
|
20230616,182500,13011571850,49350,49350,49350,49350,0
|
|
20230616,182400,13011571850,49350,49350,49350,49350,0
|
|
20230616,182300,13011571850,49350,49350,49350,49350,0
|
|
20230616,182200,13011571850,49350,49350,49350,49350,0
|
|
20230616,182100,13011571850,49350,49350,49350,49350,0
|
|
20230616,182000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,181900,13011571850,49350,49350,49350,49350,0
|
|
20230616,181800,13011571850,49350,49350,49350,49350,0
|
|
20230616,181700,13011571850,49350,49350,49350,49350,0
|
|
20230616,181600,13011571850,49350,49350,49350,49350,0
|
|
20230616,181500,13011571850,49350,49350,49350,49350,0
|
|
20230616,181400,13011571850,49350,49350,49350,49350,0
|
|
20230616,181300,13011571850,49350,49350,49350,49350,0
|
|
20230616,181200,13011571850,49350,49350,49350,49350,0
|
|
20230616,181100,13011571850,49350,49350,49350,49350,0
|
|
20230616,181000,13011571850,49350,49350,49350,49350,0
|
|
20230616,180900,13011571850,49350,49350,49350,49350,0
|
|
20230616,180800,13011571850,49350,49350,49350,49350,0
|
|
20230616,180700,13011571850,49350,49350,49350,49350,0
|
|
20230616,180600,13011571850,49350,49350,49350,49350,0
|
|
20230616,180500,13011571850,49350,49350,49350,49350,0
|
|
20230616,180400,13011571850,49350,49350,49350,49350,0
|
|
20230616,180300,13011571850,49350,49350,49350,49350,0
|
|
20230616,180200,13011571850,49350,49350,49350,49350,0
|
|
20230616,180100,13011571850,49350,49350,49350,49350,0
|
|
20230616,180000,13011571850,49350,49350,49350,49350,0
|
|
20230616,175900,13011571850,49350,49350,49350,49350,0
|
|
20230616,175800,13011571850,49350,49350,49350,49350,0
|
|
20230616,175700,13011571850,49350,49350,49350,49350,0
|
|
20230616,175600,13011571850,49350,49350,49350,49350,0
|
|
20230616,175500,13011571850,49350,49350,49350,49350,0
|
|
20230616,175400,13011571850,49350,49350,49350,49350,0
|
|
20230616,175300,13011571850,49350,49350,49350,49350,0
|
|
20230616,175200,13011571850,49350,49350,49350,49350,0
|
|
20230616,175100,13011571850,49350,49350,49350,49350,0
|
|
20230616,175000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,174900,13011571850,49350,49350,49350,49350,0
|
|
20230616,174800,13011571850,49350,49350,49350,49350,0
|
|
20230616,174700,13011571850,49350,49350,49350,49350,0
|
|
20230616,174600,13011571850,49350,49350,49350,49350,0
|
|
20230616,174500,13011571850,49350,49350,49350,49350,0
|
|
20230616,174400,13011571850,49350,49350,49350,49350,0
|
|
20230616,174300,13011571850,49350,49350,49350,49350,0
|
|
20230616,174200,13011571850,49350,49350,49350,49350,0
|
|
20230616,174100,13011571850,49350,49350,49350,49350,0
|
|
20230616,174000,13011571850,49350,49350,49350,49350,0
|
|
20230616,173900,13011571850,49350,49350,49350,49350,0
|
|
20230616,173800,13011571850,49350,49350,49350,49350,0
|
|
20230616,173700,13011571850,49350,49350,49350,49350,0
|
|
20230616,173600,13011571850,49350,49350,49350,49350,0
|
|
20230616,173500,13011571850,49350,49350,49350,49350,0
|
|
20230616,173400,13011571850,49350,49350,49350,49350,0
|
|
20230616,173300,13011571850,49350,49350,49350,49350,0
|
|
20230616,173200,13011571850,49350,49350,49350,49350,0
|
|
20230616,173100,13011571850,49350,49350,49350,49350,0
|
|
20230616,173000,13011571850,49350,49350,49350,49350,0
|
|
20230616,172900,13011571850,49350,49350,49350,49350,0
|
|
20230616,172800,13011571850,49350,49350,49350,49350,0
|
|
20230616,172700,13011571850,49350,49350,49350,49350,0
|
|
20230616,172600,13011571850,49350,49350,49350,49350,0
|
|
20230616,172500,13011571850,49350,49350,49350,49350,0
|
|
20230616,172400,13011571850,49350,49350,49350,49350,0
|
|
20230616,172300,13011571850,49350,49350,49350,49350,0
|
|
20230616,172200,13011571850,49350,49350,49350,49350,0
|
|
20230616,172100,13011571850,49350,49350,49350,49350,0
|
|
20230616,172000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,171900,13011571850,49350,49350,49350,49350,0
|
|
20230616,171800,13011571850,49350,49350,49350,49350,0
|
|
20230616,171700,13011571850,49350,49350,49350,49350,0
|
|
20230616,171600,13011571850,49350,49350,49350,49350,0
|
|
20230616,171500,13011571850,49350,49350,49350,49350,0
|
|
20230616,171400,13011571850,49350,49350,49350,49350,0
|
|
20230616,171300,13011571850,49350,49350,49350,49350,0
|
|
20230616,171200,13011571850,49350,49350,49350,49350,0
|
|
20230616,171100,13011571850,49350,49350,49350,49350,0
|
|
20230616,171000,13011571850,49350,49350,49350,49350,0
|
|
20230616,170900,13011571850,49350,49350,49350,49350,0
|
|
20230616,170800,13011571850,49350,49350,49350,49350,0
|
|
20230616,170700,13011571850,49350,49350,49350,49350,0
|
|
20230616,170600,13011571850,49350,49350,49350,49350,0
|
|
20230616,170500,13011571850,49350,49350,49350,49350,0
|
|
20230616,170400,13011571850,49350,49350,49350,49350,0
|
|
20230616,170300,13011571850,49350,49350,49350,49350,0
|
|
20230616,170200,13011571850,49350,49350,49350,49350,0
|
|
20230616,170100,13011571850,49350,49350,49350,49350,0
|
|
20230616,170000,13011571850,49350,49350,49350,49350,0
|
|
20230616,165900,13011571850,49350,49350,49350,49350,0
|
|
20230616,165800,13011571850,49350,49350,49350,49350,0
|
|
20230616,165700,13011571850,49350,49350,49350,49350,0
|
|
20230616,165600,13011571850,49350,49350,49350,49350,0
|
|
20230616,165500,13011571850,49350,49350,49350,49350,0
|
|
20230616,165400,13011571850,49350,49350,49350,49350,0
|
|
20230616,165300,13011571850,49350,49350,49350,49350,0
|
|
20230616,165200,13011571850,49350,49350,49350,49350,0
|
|
20230616,165100,13011571850,49350,49350,49350,49350,0
|
|
20230616,165000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,164900,13011571850,49350,49350,49350,49350,0
|
|
20230616,164800,13011571850,49350,49350,49350,49350,0
|
|
20230616,164700,13011571850,49350,49350,49350,49350,0
|
|
20230616,164600,13011571850,49350,49350,49350,49350,0
|
|
20230616,164500,13011571850,49350,49350,49350,49350,0
|
|
20230616,164400,13011571850,49350,49350,49350,49350,0
|
|
20230616,164300,13011571850,49350,49350,49350,49350,0
|
|
20230616,164200,13011571850,49350,49350,49350,49350,0
|
|
20230616,164100,13011571850,49350,49350,49350,49350,0
|
|
20230616,164000,13011571850,49350,49350,49350,49350,0
|
|
20230616,163900,13011571850,49350,49350,49350,49350,0
|
|
20230616,163800,13011571850,49350,49350,49350,49350,0
|
|
20230616,163700,13011571850,49350,49350,49350,49350,0
|
|
20230616,163600,13011571850,49350,49350,49350,49350,0
|
|
20230616,163500,13011571850,49350,49350,49350,49350,0
|
|
20230616,163400,13011571850,49350,49350,49350,49350,0
|
|
20230616,163300,13011571850,49350,49350,49350,49350,0
|
|
20230616,163200,13011571850,49350,49350,49350,49350,0
|
|
20230616,163100,13011571850,49350,49350,49350,49350,0
|
|
20230616,163000,13011571850,49350,49350,49350,49350,0
|
|
20230616,162900,13011571850,49350,49350,49350,49350,0
|
|
20230616,162800,13011571850,49350,49350,49350,49350,0
|
|
20230616,162700,13011571850,49350,49350,49350,49350,0
|
|
20230616,162600,13011571850,49350,49350,49350,49350,0
|
|
20230616,162500,13011571850,49350,49350,49350,49350,0
|
|
20230616,162400,13011571850,49350,49350,49350,49350,0
|
|
20230616,162300,13011571850,49350,49350,49350,49350,0
|
|
20230616,162200,13011571850,49350,49350,49350,49350,0
|
|
20230616,162100,13011571850,49350,49350,49350,49350,0
|
|
20230616,162000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,161900,13011571850,49350,49350,49350,49350,0
|
|
20230616,161800,13011571850,49350,49350,49350,49350,0
|
|
20230616,161700,13011571850,49350,49350,49350,49350,0
|
|
20230616,161600,13011571850,49350,49350,49350,49350,0
|
|
20230616,161500,13011571850,49350,49350,49350,49350,0
|
|
20230616,161400,13011571850,49350,49350,49350,49350,0
|
|
20230616,161300,13011571850,49350,49350,49350,49350,0
|
|
20230616,161200,13011571850,49350,49350,49350,49350,0
|
|
20230616,161100,13011571850,49350,49350,49350,49350,0
|
|
20230616,161000,13011571850,49350,49350,49350,49350,0
|
|
20230616,160900,13011571850,49350,49350,49350,49350,0
|
|
20230616,160800,13011571850,49350,49350,49350,49350,0
|
|
20230616,160700,13011571850,49350,49350,49350,49350,0
|
|
20230616,160600,13011571850,49350,49350,49350,49350,0
|
|
20230616,160500,13011571850,49350,49350,49350,49350,0
|
|
20230616,160400,13011571850,49350,49350,49350,49350,0
|
|
20230616,160300,13011571850,49350,49350,49350,49350,0
|
|
20230616,160200,13011571850,49350,49350,49350,49350,0
|
|
20230616,160100,13011571850,49350,49350,49350,49350,0
|
|
20230616,160000,13011571850,49350,49350,49350,49350,0
|
|
20230616,155900,13011571850,49350,49350,49350,49350,0
|
|
20230616,155800,13011571850,49350,49350,49350,49350,0
|
|
20230616,155700,13011571850,49350,49350,49350,49350,0
|
|
20230616,155600,13011571850,49350,49350,49350,49350,0
|
|
20230616,155500,13011571850,49350,49350,49350,49350,0
|
|
20230616,155400,13011571850,49350,49350,49350,49350,0
|
|
20230616,155300,13011571850,49350,49350,49350,49350,0
|
|
20230616,155200,13011571850,49350,49350,49350,49350,0
|
|
20230616,155100,13011571850,49350,49350,49350,49350,0
|
|
20230616,155000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,154900,13011571850,49350,49350,49350,49350,0
|
|
20230616,154800,13011571850,49350,49350,49350,49350,0
|
|
20230616,154700,13011571850,49350,49350,49350,49350,0
|
|
20230616,154600,13011571850,49350,49350,49350,49350,0
|
|
20230616,154500,13011571850,49350,49350,49350,49350,0
|
|
20230616,154400,13011571850,49350,49350,49350,49350,0
|
|
20230616,154300,13011571850,49350,49350,49350,49350,0
|
|
20230616,154200,13011571850,49350,49350,49350,49350,0
|
|
20230616,154100,13011571850,49350,49350,49350,49350,0
|
|
20230616,154000,13011571850,49350,49350,49350,49350,0
|
|
20230616,153900,13011571850,49350,49350,49350,49350,0
|
|
20230616,153800,13011571850,49350,49350,49350,49350,0
|
|
20230616,153700,13011571850,49350,49350,49350,49350,0
|
|
20230616,153600,13011571850,49350,49350,49350,49350,0
|
|
20230616,153500,13011571850,49350,49350,49350,49350,0
|
|
20230616,153400,13011571850,49350,49350,49350,49350,0
|
|
20230616,153300,13011571850,49350,49350,49350,49350,0
|
|
20230616,153200,13011571850,49350,49350,49350,49350,0
|
|
20230616,153100,13011571850,49350,49350,49350,49350,0
|
|
20230616,153000,13011571850,49350,49350,49350,49350,33317
|
|
20230616,152900,11367377900,49350,49350,49350,49350,0
|
|
20230616,152800,11367377900,49350,49350,49350,49350,0
|
|
20230616,152700,11367377900,49350,49350,49350,49350,0
|
|
20230616,152600,11367377900,49350,49350,49350,49350,0
|
|
20230616,152500,11367377900,49350,49350,49350,49350,0
|
|
20230616,152400,11367377900,49350,49350,49350,49350,0
|
|
20230616,152300,11367377900,49350,49350,49350,49350,0
|
|
20230616,152200,11367377900,49350,49350,49350,49350,0
|
|
20230616,152100,11367377900,49350,49350,49350,49350,0
|
|
20230616,152000,11367377900,49350,49350,49350,49350,0
|
|
20230616,151900,11367377900,49350,49350,49350,49250,567
|
|
20230616,151800,11339412050,49350,49250,49350,49200,2649
|
|
20230616,151700,11208953150,49250,49250,49250,49200,398
|
|
20230616,151600,11189365650,49250,49300,49350,49200,762
|
|
20230616,151500,11151806700,49300,49300,49350,49300,1100
|
|
20230616,151400,11097563050,49350,49350,49350,49300,1278
|
|
20230616,151300,11034551300,49300,49350,49350,49300,798
|
|
20230616,151200,10995200000,49350,49350,49350,49300,396
|
|
20230616,151100,10975662950,49300,49350,49350,49300,507
|
|
20230616,151000,10950659400,49300,49300,49350,49300,560
|
|
20230616,150900,10923033700,49300,49300,49350,49300,399
|
|
20230616,150800,10903360350,49350,49350,49350,49300,360
|
|
20230616,150700,10885602600,49300,49350,49350,49300,210
|
|
20230616,150600,10875247600,49300,49300,49350,49300,257
|
|
20230616,150500,10862574850,49350,49350,49350,49300,410
|
|
20230616,150400,10842349200,49350,49300,49350,49300,1144
|
|
20230616,150300,10785946700,49300,49300,49300,49250,697
|
|
20230616,150200,10751595300,49300,49300,49300,49250,260
|
|
20230616,150100,10738787250,49250,49250,49300,49250,279
|
|
20230616,150000,10725039500,49300,49300,49300,49250,873
|
|
20230616,145900,10682018950,49250,49250,49300,49200,2263
|
|
20230616,145800,10570571300,49250,49300,49350,49250,2059
|
|
20230616,145700,10469078300,49350,49300,49350,49300,1094
|
|
20230616,145600,10415134950,49350,49350,49350,49300,261
|
|
20230616,145500,10402265350,49350,49300,49350,49300,794
|
|
20230616,145400,10363094950,49300,49350,49400,49300,1719
|
|
20230616,145300,10278278100,49400,49350,49400,49350,264
|
|
20230616,145200,10265247100,49400,49400,49400,49350,639
|
|
20230616,145100,10233703700,49400,49400,49400,49350,384
|
|
20230616,145000,10214748500,49400,49400,49400,49350,809
|
|
20230616,144900,10174806200,49400,49350,49400,49350,329
|
|
20230616,144800,10158568550,49350,49400,49400,49300,697
|
|
20230616,144700,10124170350,49400,49350,49400,49300,182
|
|
20230616,144600,10115187950,49400,49350,49400,49300,1197
|
|
20230616,144500,10056115650,49300,49350,49350,49300,335
|
|
20230616,144400,10039586550,49350,49300,49350,49300,773
|
|
20230616,144300,10001443100,49350,49300,49350,49300,367
|
|
20230616,144200,9983346650,49350,49300,49350,49300,201
|
|
20230616,144100,9973429000,49350,49350,49350,49300,170
|
|
20230616,144000,9965045500,49300,49300,49350,49300,204
|
|
20230616,143900,9954986700,49300,49350,49350,49300,295
|
|
20230616,143800,9940436600,49350,49400,49400,49300,1230
|
|
20230616,143700,9879733200,49400,49400,49400,49350,898
|
|
20230616,143600,9835403150,49400,49400,49400,49350,127
|
|
20230616,143500,9829130750,49400,49400,49400,49350,465
|
|
20230616,143400,9806172550,49400,49400,49400,49350,196
|
|
20230616,143300,9796491700,49400,49400,49400,49350,753
|
|
20230616,143200,9759326850,49400,49350,49400,49350,319
|
|
20230616,143100,9743577250,49400,49400,49400,49350,458
|
|
20230616,143000,9720957800,49400,49400,49400,49350,332
|
|
20230616,142900,9704559050,49400,49350,49400,49350,408
|
|
20230616,142800,9684405650,49400,49400,49400,49350,288
|
|
20230616,142700,9670187750,49400,49400,49400,49350,296
|
|
20230616,142600,9655567350,49400,49350,49400,49300,1455
|
|
20230616,142500,9583747650,49350,49350,49350,49300,166
|
|
20230616,142400,9575556500,49350,49350,49350,49300,570
|
|
20230616,142300,9547434050,49350,49350,49350,49300,323
|
|
20230616,142200,9531503250,49350,49350,49350,49300,250
|
|
20230616,142100,9519170150,49300,49350,49350,49300,340
|
|
20230616,142000,9502394900,49350,49350,49350,49300,494
|
|
20230616,141900,9478026750,49350,49300,49350,49300,623
|
|
20230616,141800,9447283600,49350,49350,49350,49300,310
|
|
20230616,141700,9431992850,49350,49350,49350,49300,407
|
|
20230616,141600,9411916550,49350,49350,49350,49300,198
|
|
20230616,141500,9402147500,49350,49300,49350,49300,172
|
|
20230616,141400,9393661450,49350,49350,49350,49300,201
|
|
20230616,141300,9383745950,49350,49400,49400,49300,864
|
|
20230616,141200,9341107550,49350,49400,49400,49350,584
|
|
20230616,141100,9312269050,49400,49400,49400,49350,203
|
|
20230616,141000,9302243500,49400,49400,49400,49350,186
|
|
20230616,140900,9293058500,49400,49350,49450,49350,647
|
|
20230616,140800,9261109250,49400,49450,49500,49350,3233
|
|
20230616,140700,9101305200,49500,49500,49500,49450,188
|
|
20230616,140600,9092000850,49500,49450,49500,49450,253
|
|
20230616,140500,9079479050,49450,49500,49500,49450,391
|
|
20230616,140400,9060131000,49500,49500,49500,49450,239
|
|
20230616,140300,9048302150,49500,49500,49500,49450,305
|
|
20230616,140200,9033205650,49500,49450,49500,49450,402
|
|
20230616,140100,9013320100,49500,49500,49500,49450,347
|
|
20230616,140000,8996144400,49500,49500,49500,49450,380
|
|
20230616,135900,8977336600,49500,49500,49500,49450,155
|
|
20230616,135800,8969665000,49500,49500,49500,49450,309
|
|
20230616,135700,8954375700,49500,49500,49500,49450,171
|
|
20230616,135600,8945915400,49500,49450,49500,49450,296
|
|
20230616,135500,8931274600,49450,49450,49500,49450,314
|
|
20230616,135400,8915734100,49500,49500,49500,49450,142
|
|
20230616,135300,8908709350,49500,49500,49500,49500,401
|
|
20230616,135200,8888859850,49500,49500,49500,49500,250
|
|
20230616,135100,8876484850,49500,49450,49500,49450,315
|
|
20230616,135000,8860905100,49500,49500,49500,49450,321
|
|
20230616,134900,8845016400,49500,49500,49500,49500,45
|
|
20230616,134800,8842788900,49450,49500,49500,49400,246
|
|
20230616,134700,8830621600,49450,49500,49500,49450,588
|
|
20230616,134600,8801527900,49500,49500,49500,49500,197
|
|
20230616,134500,8791776400,49500,49500,49500,49450,221
|
|
20230616,134400,8780837050,49500,49500,49500,49450,107
|
|
20230616,134300,8775541300,49400,49500,49500,49400,407
|
|
20230616,134200,8755424600,49500,49350,49500,49350,685
|
|
20230616,134100,8721589400,49350,49350,49350,49300,202
|
|
20230616,134000,8711622800,49350,49350,49350,49300,139
|
|
20230616,133900,8704763400,49350,49250,49350,49250,481
|
|
20230616,133800,8681058900,49250,49300,49300,49250,268
|
|
20230616,133700,8667856350,49300,49250,49300,49250,392
|
|
20230616,133600,8648538600,49300,49300,49300,49250,503
|
|
20230616,133500,8623759350,49250,49300,49300,49250,366
|
|
20230616,133400,8605726700,49300,49300,49300,49250,623
|
|
20230616,133300,8575033950,49250,49300,49300,49250,383
|
|
20230616,133200,8556165400,49250,49400,49400,49250,1049
|
|
20230616,133100,8504447000,49400,49400,49400,49350,261
|
|
20230616,133000,8491560200,49400,49350,49450,49350,1053
|
|
20230616,132900,8439566050,49350,49400,49450,49350,1699
|
|
20230616,132800,8355629850,49450,49450,49450,49400,473
|
|
20230616,132700,8332251750,49450,49450,49450,49400,449
|
|
20230616,132600,8310057950,49450,49500,49500,49400,571
|
|
20230616,132500,8281832500,49500,49450,49500,49400,425
|
|
20230616,132400,8260820350,49500,49500,49500,49400,867
|
|
20230616,132300,8217924500,49500,49450,49500,49400,321
|
|
20230616,132200,8202049800,49400,49500,49500,49400,292
|
|
20230616,132100,8187608700,49500,49450,49500,49400,873
|
|
20230616,132000,8144461650,49400,49500,49500,49400,423
|
|
20230616,131900,8123547950,49500,49550,49550,49450,499
|
|
20230616,131800,8098861000,49550,49450,49550,49450,362
|
|
20230616,131700,8080935350,49500,49500,49550,49400,493
|
|
20230616,131600,8056544800,49500,49500,49550,49450,590
|
|
20230616,131500,8027343450,49500,49500,49500,49450,251
|
|
20230616,131400,8014928200,49450,49600,49600,49450,1846
|
|
20230616,131300,7923582200,49600,49550,49600,49500,594
|
|
20230616,131200,7894159950,49550,49550,49600,49500,363
|
|
20230616,131100,7876178950,49550,49550,49600,49500,947
|
|
20230616,131000,7829267700,49550,49550,49650,49500,668
|
|
20230616,130900,7796188100,49500,49650,49650,49500,377
|
|
20230616,130800,7777499800,49650,49700,49750,49550,2167
|
|
20230616,130700,7669992500,49750,49750,49750,49650,368
|
|
20230616,130600,7651703350,49700,49700,49750,49650,437
|
|
20230616,130500,7629989850,49700,49700,49750,49650,662
|
|
20230616,130400,7597086700,49700,49700,49700,49700,267
|
|
20230616,130300,7583816800,49700,49700,49700,49700,314
|
|
20230616,130200,7568211000,49700,49700,49700,49650,422
|
|
20230616,130100,7547245550,49700,49650,49700,49650,378
|
|
20230616,130000,7528465850,49650,49700,49700,49600,410
|
|
20230616,125900,7508101550,49700,49700,49700,49600,277
|
|
20230616,125800,7494336350,49700,49700,49700,49600,616
|
|
20230616,125700,7463747450,49700,49700,49700,49600,299
|
|
20230616,125600,7448891750,49700,49550,49700,49550,869
|
|
20230616,125500,7405772500,49550,49550,49550,49500,575
|
|
20230616,125400,7377283400,49550,49550,49550,49500,495
|
|
20230616,125300,7352760900,49550,49650,49700,49550,847
|
|
20230616,125200,7310737750,49650,49650,49650,49600,279
|
|
20230616,125100,7296886450,49650,49650,49650,49600,477
|
|
20230616,125000,7273216000,49600,49600,49650,49600,562
|
|
20230616,124900,7245322650,49650,49650,49650,49600,375
|
|
20230616,124800,7226706650,49650,49650,49700,49600,398
|
|
20230616,124700,7206944850,49700,49700,49700,49600,593
|
|
20230616,124600,7177506300,49700,49700,49700,49650,261
|
|
20230616,124500,7164535600,49650,49650,49700,49650,552
|
|
20230616,124400,7137110200,49600,49650,49650,49550,525
|
|
20230616,124300,7111060000,49650,49700,49700,49600,403
|
|
20230616,124200,7091045400,49700,49650,49700,49650,419
|
|
20230616,124100,7070238350,49650,49600,49650,49600,345
|
|
20230616,124000,7053115700,49600,49650,49650,49600,318
|
|
20230616,123900,7037336950,49650,49600,49650,49550,526
|
|
20230616,123800,7011241150,49600,49650,49650,49550,227
|
|
20230616,123700,6999977400,49650,49550,49650,49550,513
|
|
20230616,123600,6974515950,49600,49600,49600,49550,278
|
|
20230616,123500,6960731600,49600,49650,49700,49600,410
|
|
20230616,123400,6940366700,49700,49600,49700,49600,754
|
|
20230616,123300,6902951700,49650,49650,49650,49650,290
|
|
20230616,123200,6888553200,49650,49700,49700,49600,513
|
|
20230616,123100,6863072600,49700,49650,49700,49600,300
|
|
20230616,123000,6848168650,49700,49650,49700,49600,525
|
|
20230616,122900,6822095900,49650,49600,49650,49550,359
|
|
20230616,122800,6804285650,49600,49600,49600,49550,432
|
|
20230616,122700,6782862700,49600,49550,49600,49550,376
|
|
20230616,122600,6764217250,49550,49700,49700,49550,965
|
|
20230616,122500,6716353350,49700,49600,49700,49600,350
|
|
20230616,122400,6698969850,49650,49650,49650,49650,408
|
|
20230616,122300,6678712650,49650,49650,49650,49650,242
|
|
20230616,122200,6666697350,49650,49650,49650,49600,266
|
|
20230616,122100,6653490600,49650,49600,49650,49550,420
|
|
20230616,122000,6632655750,49600,49650,49650,49600,294
|
|
20230616,121900,6618065450,49650,49650,49700,49600,480
|
|
20230616,121800,6594228200,49650,49650,49700,49600,345
|
|
20230616,121700,6577103000,49700,49700,49700,49650,240
|
|
20230616,121600,6565182500,49700,49600,49700,49550,367
|
|
20230616,121500,6546952150,49600,49700,49700,49600,367
|
|
20230616,121400,6528720750,49700,49650,49700,49650,329
|
|
20230616,121300,6512373350,49600,49700,49700,49600,538
|
|
20230616,121200,6485655350,49700,49700,49700,49600,434
|
|
20230616,121100,6464097750,49700,49650,49700,49650,436
|
|
20230616,121000,6442431950,49700,49700,49700,49650,395
|
|
20230616,120900,6422807650,49700,49700,49700,49650,294
|
|
20230616,120800,6408196000,49700,49650,49700,49650,373
|
|
20230616,120700,6389668800,49650,49650,49650,49650,139
|
|
20230616,120600,6382767450,49650,49700,49700,49600,1133
|
|
20230616,120500,6326523050,49700,49700,49700,49650,388
|
|
20230616,120400,6307240100,49700,49650,49700,49600,414
|
|
20230616,120300,6286677150,49650,49700,49700,49650,350
|
|
20230616,120200,6269298550,49700,49700,49700,49600,437
|
|
20230616,120100,6247585500,49700,49650,49700,49600,546
|
|
20230616,120000,6220472150,49650,49650,49650,49600,438
|
|
20230616,115900,6198733000,49650,49650,49650,49650,248
|
|
20230616,115800,6186419800,49600,49650,49650,49600,566
|
|
20230616,115700,6158327050,49600,49600,49650,49600,325
|
|
20230616,115600,6142196050,49650,49650,49650,49600,363
|
|
20230616,115500,6124175650,49650,49650,49650,49550,336
|
|
20230616,115400,6107501650,49650,49600,49650,49550,537
|
|
20230616,115300,6080860550,49600,49600,49600,49550,487
|
|
20230616,115200,6056712850,49600,49600,49600,49550,236
|
|
20230616,115100,6045007300,49600,49600,49600,49550,414
|
|
20230616,115000,6024477150,49600,49600,49600,49550,441
|
|
20230616,114900,6002607350,49550,49600,49600,49550,347
|
|
20230616,114800,5985398750,49600,49600,49600,49550,407
|
|
20230616,114700,5965212100,49600,49600,49600,49550,428
|
|
20230616,114600,5943988300,49600,49600,49600,49550,412
|
|
20230616,114500,5923555750,49550,49600,49600,49550,610
|
|
20230616,114400,5893312900,49600,49600,49600,49550,174
|
|
20230616,114300,5884682650,49600,49600,49600,49550,413
|
|
20230616,114200,5864204500,49600,49600,49600,49550,572
|
|
20230616,114100,5835841850,49600,49600,49600,49550,267
|
|
20230616,114000,5822599650,49600,49550,49600,49550,467
|
|
20230616,113900,5799440850,49600,49600,49600,49550,339
|
|
20230616,113800,5782627450,49600,49550,49600,49550,353
|
|
20230616,113700,5765119850,49600,49550,49600,49550,425
|
|
20230616,113600,5744049600,49550,49500,49550,49500,397
|
|
20230616,113500,5724389500,49500,49500,49500,49500,360
|
|
20230616,113400,5706569500,49500,49500,49500,49500,226
|
|
20230616,113300,5695382500,49500,49500,49500,49450,270
|
|
20230616,113200,5682020250,49500,49500,49500,49450,539
|
|
20230616,113100,5655344050,49500,49500,49500,49450,297
|
|
20230616,113000,5640645100,49500,49500,49500,49450,361
|
|
20230616,112900,5622776850,49500,49500,49500,49450,633
|
|
20230616,112800,5591444500,49500,49500,49500,49450,716
|
|
20230616,112700,5556024300,49500,49500,49500,49450,375
|
|
20230616,112600,5537461850,49500,49500,49550,49500,980
|
|
20230616,112500,5488937500,49500,49500,49500,49450,290
|
|
20230616,112400,5474587350,49500,49500,49500,49450,302
|
|
20230616,112300,5459639150,49450,49500,49500,49450,312
|
|
20230616,112200,5444200650,49500,49500,49500,49450,456
|
|
20230616,112100,5421641150,49500,49500,49500,49450,589
|
|
20230616,112000,5392502600,49450,49500,49500,49450,294
|
|
20230616,111900,5377955900,49500,49500,49500,49500,319
|
|
20230616,111800,5362165400,49500,49550,49550,49450,1066
|
|
20230616,111700,5309400100,49550,49600,49600,49550,266
|
|
20230616,111600,5296217800,49600,49550,49600,49500,417
|
|
20230616,111500,5275546150,49550,49600,49600,49500,304
|
|
20230616,111400,5260470750,49600,49600,49600,49500,391
|
|
20230616,111300,5241086300,49600,49600,49600,49550,709
|
|
20230616,111200,5205943300,49600,49600,49600,49550,458
|
|
20230616,111100,5183226600,49600,49600,49600,49550,635
|
|
20230616,111000,5151739150,49600,49600,49600,49550,375
|
|
20230616,110900,5133143400,49600,49600,49600,49550,469
|
|
20230616,110800,5109888150,49600,49600,49600,49550,251
|
|
20230616,110700,5097438800,49600,49500,49600,49500,296
|
|
20230616,110600,5082762200,49600,49600,49600,49500,658
|
|
20230616,110500,5050139800,49600,49600,49600,49550,637
|
|
20230616,110400,5018545050,49600,49600,49600,49500,480
|
|
20230616,110300,4994748150,49600,49550,49600,49500,667
|
|
20230616,110200,4961683450,49550,49550,49550,49500,805
|
|
20230616,110100,4921800900,49550,49500,49550,49500,2357
|
|
20230616,110000,4805121850,49450,49500,49500,49450,216
|
|
20230616,105900,4794431150,49500,49500,49500,49450,128
|
|
20230616,105800,4788099350,49500,49450,49500,49450,251
|
|
20230616,105700,4775686900,49450,49450,49450,49400,376
|
|
20230616,105600,4757096500,49450,49450,49450,49400,237
|
|
20230616,105500,4745377550,49450,49400,49450,49400,343
|
|
20230616,105400,4728426950,49450,49450,49450,49400,136
|
|
20230616,105300,4721701900,49450,49450,49450,49400,182
|
|
20230616,105200,4712702200,49450,49450,49450,49400,168
|
|
20230616,105100,4704394700,49450,49450,49450,49350,1530
|
|
20230616,105000,4628817800,49450,49400,49450,49400,425
|
|
20230616,104900,4607821300,49400,49400,49400,49400,311
|
|
20230616,104800,4592457900,49400,49400,49400,49350,250
|
|
20230616,104700,4580112950,49400,49350,49400,49350,296
|
|
20230616,104600,4565503350,49350,49350,49350,49350,362
|
|
20230616,104500,4547638650,49350,49350,49350,49300,259
|
|
20230616,104400,4534857050,49350,49300,49350,49300,638
|
|
20230616,104300,4503395450,49300,49300,49300,49250,267
|
|
20230616,104200,4490232600,49300,49150,49300,49150,829
|
|
20230616,104100,4449432000,49200,49150,49200,49150,902
|
|
20230616,104000,4405088650,49150,49150,49150,49100,296
|
|
20230616,103900,4390545300,49150,49150,49150,49150,126
|
|
20230616,103800,4384352400,49150,49150,49200,49100,943
|
|
20230616,103700,4338043500,49150,49100,49200,49100,494
|
|
20230616,103600,4313767000,49150,49150,49150,49150,172
|
|
20230616,103500,4305313200,49100,49150,49150,49100,240
|
|
20230616,103400,4293517250,49150,49150,49150,49150,123
|
|
20230616,103300,4287471800,49150,49150,49150,49100,479
|
|
20230616,103200,4263937000,49100,49150,49150,49100,392
|
|
20230616,103100,4244676700,49150,49200,49200,49100,1300
|
|
20230616,103000,4180781300,49150,49200,49250,49150,148
|
|
20230616,102900,4173499050,49200,49200,49200,49150,229
|
|
20230616,102800,4162237500,49200,49200,49200,49150,330
|
|
20230616,102700,4146002000,49250,49400,49400,49250,548
|
|
20230616,102600,4118985150,49350,49200,49350,49200,1012
|
|
20230616,102500,4069106950,49250,49250,49250,49200,262
|
|
20230616,102400,4056208500,49250,49250,49250,49250,198
|
|
20230616,102300,4046457000,49250,49250,49250,49150,115
|
|
20230616,102200,4040795850,49200,49150,49200,49150,283
|
|
20230616,102100,4026877800,49150,49150,49250,49150,283
|
|
20230616,102000,4012960300,49250,49200,49250,49200,1256
|
|
20230616,101900,3951160550,49200,49150,49200,49150,85
|
|
20230616,101800,3946978600,49200,49200,49200,49150,262
|
|
20230616,101700,3934093250,49200,49150,49200,49150,361
|
|
20230616,101600,3916339000,49150,49150,49150,49100,1041
|
|
20230616,101500,3865174350,49200,49200,49200,49200,108
|
|
20230616,101400,3859860750,49150,49200,49200,49150,345
|
|
20230616,101300,3842903600,49200,49200,49200,49150,225
|
|
20230616,101200,3831837100,49200,49150,49200,49150,94
|
|
20230616,101100,3827212550,49150,49200,49200,49150,192
|
|
20230616,101000,3817772300,49150,49200,49200,49150,93
|
|
20230616,100900,3813197350,49200,49200,49200,49150,447
|
|
20230616,100800,3791205200,49200,49200,49200,49150,712
|
|
20230616,100700,3756176150,49200,49150,49200,49150,184
|
|
20230616,100600,3747129450,49200,49150,49200,49150,188
|
|
20230616,100500,3737889150,49150,49100,49200,49100,82
|
|
20230616,100400,3733859550,49100,49150,49200,49100,160
|
|
20230616,100300,3726002700,49150,49150,49150,49100,244
|
|
20230616,100200,3714015150,49150,49100,49150,49050,269
|
|
20230616,100100,3700798600,49100,49050,49100,49050,398
|
|
20230616,100000,3681260700,49050,49150,49150,49050,506
|
|
20230616,095900,3656414350,49150,49200,49200,49150,900
|
|
20230616,095800,3612176700,49200,49150,49200,49150,201
|
|
20230616,095700,3602292550,49150,49150,49200,49150,383
|
|
20230616,095600,3583467550,49150,49150,49150,49150,390
|
|
20230616,095500,3564299050,49200,49200,49200,49150,591
|
|
20230616,095400,3535230250,49200,49200,49200,49150,263
|
|
20230616,095300,3522290750,49200,49200,49200,49150,706
|
|
20230616,095200,3487560800,49150,49000,49150,49000,2729
|
|
20230616,095100,3353687100,49000,49050,49050,49000,547
|
|
20230616,095000,3326873050,49050,49100,49100,49000,3813
|
|
20230616,094900,3139867000,49100,49100,49200,49100,500
|
|
20230616,094800,3115273850,49150,49150,49200,49100,1626
|
|
20230616,094700,3035390600,49150,49150,49150,49100,74
|
|
20230616,094600,3031753950,49150,49150,49150,49100,484
|
|
20230616,094500,3007988050,49150,49150,49150,49100,882
|
|
20230616,094400,2964648750,49200,49200,49200,49150,431
|
|
20230616,094300,2943448600,49200,49200,49200,49200,299
|
|
20230616,094200,2928737800,49200,49200,49250,49150,357
|
|
20230616,094100,2911172450,49200,49250,49250,49150,179
|
|
20230616,094000,2902365300,49200,49200,49250,49200,376
|
|
20230616,093900,2883866050,49200,49200,49200,49150,192
|
|
20230616,093800,2874419750,49200,49350,49350,49200,1659
|
|
20230616,093700,2792671600,49350,49350,49350,49300,323
|
|
20230616,093600,2776740950,49300,49350,49350,49300,156
|
|
20230616,093500,2769042900,49350,49350,49350,49300,208
|
|
20230616,093400,2758779350,49300,49350,49350,49300,206
|
|
20230616,093300,2748620950,49350,49350,49350,49300,458
|
|
20230616,093200,2726028750,49350,49550,49550,49300,1533
|
|
20230616,093100,2650265750,49500,49450,49550,49450,1077
|
|
20230616,093000,2596969600,49450,49350,49450,49300,1220
|
|
20230616,092900,2536720150,49350,49250,49350,49200,3038
|
|
20230616,092800,2387043250,49250,49200,49250,49200,715
|
|
20230616,092700,2351843550,49200,49150,49200,49150,292
|
|
20230616,092600,2337480700,49150,49050,49150,49050,1685
|
|
20230616,092500,2254712500,49050,49100,49100,49050,767
|
|
20230616,092400,2217087000,49050,49100,49100,49050,834
|
|
20230616,092300,2176161750,49050,49050,49050,49000,2304
|
|
20230616,092200,2063190750,49050,49100,49150,49050,2942
|
|
20230616,092100,1918737650,49100,49100,49150,49100,744
|
|
20230616,092000,1882190350,49150,49300,49350,49150,1781
|
|
20230616,091900,1794534000,49350,49200,49350,49150,1722
|
|
20230616,091800,1709754550,49200,49300,49350,49200,1583
|
|
20230616,091700,1631777400,49300,49350,49350,49300,502
|
|
20230616,091600,1607025500,49350,49350,49400,49300,343
|
|
20230616,091500,1590103300,49400,49400,49450,49300,983
|
|
20230616,091400,1541566150,49450,49500,49500,49400,765
|
|
20230616,091300,1503735000,49500,49450,49500,49450,145
|
|
20230616,091200,1496557800,49500,49350,49500,49350,527
|
|
20230616,091100,1470496150,49300,49250,49400,49200,3527
|
|
20230616,091000,1296610750,49250,49200,49250,49100,2964
|
|
20230616,090900,1150849450,49200,49300,49350,49200,3163
|
|
20230616,090800,995179750,49300,49600,49600,49250,4972
|
|
20230616,090700,749464250,49600,49650,49700,49600,1850
|
|
20230616,090600,657610050,49650,49600,49700,49550,1106
|
|
20230616,090500,602725750,49600,49600,49600,49550,931
|
|
20230616,090400,556558150,49550,49600,49600,49550,624
|
|
20230616,090300,525618450,49600,49450,49650,49450,2909
|
|
20230616,090200,381516350,49500,49550,49550,49450,3618
|
|
20230616,090100,202412050,49500,49500,49500,49450,638
|
|
20230616,090000,170836400,49500,49400,49550,49400,3440
|