716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,205200,15513453700,50800,50800,50800,50800,0
|
|
20230622,205100,15513453700,50800,50800,50800,50800,0
|
|
20230622,205000,15513453700,50800,50800,50800,50800,0
|
|
20230622,204900,15513453700,50800,50800,50800,50800,0
|
|
20230622,204800,15513453700,50800,50800,50800,50800,0
|
|
20230622,204700,15513453700,50800,50800,50800,50800,0
|
|
20230622,204600,15513453700,50800,50800,50800,50800,0
|
|
20230622,204500,15513453700,50800,50800,50800,50800,0
|
|
20230622,204400,15513453700,50800,50800,50800,50800,0
|
|
20230622,204300,15513453700,50800,50800,50800,50800,0
|
|
20230622,204200,15513453700,50800,50800,50800,50800,0
|
|
20230622,204100,15513453700,50800,50800,50800,50800,0
|
|
20230622,204000,15513453700,50800,50800,50800,50800,0
|
|
20230622,203900,15513453700,50800,50800,50800,50800,0
|
|
20230622,203800,15513453700,50800,50800,50800,50800,0
|
|
20230622,203700,15513453700,50800,50800,50800,50800,0
|
|
20230622,203600,15513453700,50800,50800,50800,50800,0
|
|
20230622,203500,15513453700,50800,50800,50800,50800,0
|
|
20230622,203400,15513453700,50800,50800,50800,50800,0
|
|
20230622,203300,15513453700,50800,50800,50800,50800,0
|
|
20230622,203200,15513453700,50800,50800,50800,50800,0
|
|
20230622,203100,15513453700,50800,50800,50800,50800,0
|
|
20230622,203000,15513453700,50800,50800,50800,50800,0
|
|
20230622,202900,15513453700,50800,50800,50800,50800,0
|
|
20230622,202800,15513453700,50800,50800,50800,50800,0
|
|
20230622,202700,15513453700,50800,50800,50800,50800,0
|
|
20230622,202600,15513453700,50800,50800,50800,50800,0
|
|
20230622,202500,15513453700,50800,50800,50800,50800,0
|
|
20230622,202400,15513453700,50800,50800,50800,50800,0
|
|
20230622,202300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,202200,15513453700,50800,50800,50800,50800,0
|
|
20230622,202100,15513453700,50800,50800,50800,50800,0
|
|
20230622,202000,15513453700,50800,50800,50800,50800,0
|
|
20230622,201900,15513453700,50800,50800,50800,50800,0
|
|
20230622,201800,15513453700,50800,50800,50800,50800,0
|
|
20230622,201700,15513453700,50800,50800,50800,50800,0
|
|
20230622,201600,15513453700,50800,50800,50800,50800,0
|
|
20230622,201500,15513453700,50800,50800,50800,50800,0
|
|
20230622,201400,15513453700,50800,50800,50800,50800,0
|
|
20230622,201300,15513453700,50800,50800,50800,50800,0
|
|
20230622,201200,15513453700,50800,50800,50800,50800,0
|
|
20230622,201100,15513453700,50800,50800,50800,50800,0
|
|
20230622,201000,15513453700,50800,50800,50800,50800,0
|
|
20230622,200900,15513453700,50800,50800,50800,50800,0
|
|
20230622,200800,15513453700,50800,50800,50800,50800,0
|
|
20230622,200700,15513453700,50800,50800,50800,50800,0
|
|
20230622,200600,15513453700,50800,50800,50800,50800,0
|
|
20230622,200500,15513453700,50800,50800,50800,50800,0
|
|
20230622,200400,15513453700,50800,50800,50800,50800,0
|
|
20230622,200300,15513453700,50800,50800,50800,50800,0
|
|
20230622,200200,15513453700,50800,50800,50800,50800,0
|
|
20230622,200100,15513453700,50800,50800,50800,50800,0
|
|
20230622,200000,15513453700,50800,50800,50800,50800,0
|
|
20230622,195900,15513453700,50800,50800,50800,50800,0
|
|
20230622,195800,15513453700,50800,50800,50800,50800,0
|
|
20230622,195700,15513453700,50800,50800,50800,50800,0
|
|
20230622,195600,15513453700,50800,50800,50800,50800,0
|
|
20230622,195500,15513453700,50800,50800,50800,50800,0
|
|
20230622,195400,15513453700,50800,50800,50800,50800,0
|
|
20230622,195300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,195200,15513453700,50800,50800,50800,50800,0
|
|
20230622,195100,15513453700,50800,50800,50800,50800,0
|
|
20230622,195000,15513453700,50800,50800,50800,50800,0
|
|
20230622,194900,15513453700,50800,50800,50800,50800,0
|
|
20230622,194800,15513453700,50800,50800,50800,50800,0
|
|
20230622,194700,15513453700,50800,50800,50800,50800,0
|
|
20230622,194600,15513453700,50800,50800,50800,50800,0
|
|
20230622,194500,15513453700,50800,50800,50800,50800,0
|
|
20230622,194400,15513453700,50800,50800,50800,50800,0
|
|
20230622,194300,15513453700,50800,50800,50800,50800,0
|
|
20230622,194200,15513453700,50800,50800,50800,50800,0
|
|
20230622,194100,15513453700,50800,50800,50800,50800,0
|
|
20230622,194000,15513453700,50800,50800,50800,50800,0
|
|
20230622,193900,15513453700,50800,50800,50800,50800,0
|
|
20230622,193800,15513453700,50800,50800,50800,50800,0
|
|
20230622,193700,15513453700,50800,50800,50800,50800,0
|
|
20230622,193600,15513453700,50800,50800,50800,50800,0
|
|
20230622,193500,15513453700,50800,50800,50800,50800,0
|
|
20230622,193400,15513453700,50800,50800,50800,50800,0
|
|
20230622,193300,15513453700,50800,50800,50800,50800,0
|
|
20230622,193200,15513453700,50800,50800,50800,50800,0
|
|
20230622,193100,15513453700,50800,50800,50800,50800,0
|
|
20230622,193000,15513453700,50800,50800,50800,50800,0
|
|
20230622,192900,15513453700,50800,50800,50800,50800,0
|
|
20230622,192800,15513453700,50800,50800,50800,50800,0
|
|
20230622,192700,15513453700,50800,50800,50800,50800,0
|
|
20230622,192600,15513453700,50800,50800,50800,50800,0
|
|
20230622,192500,15513453700,50800,50800,50800,50800,0
|
|
20230622,192400,15513453700,50800,50800,50800,50800,0
|
|
20230622,192300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,192200,15513453700,50800,50800,50800,50800,0
|
|
20230622,192100,15513453700,50800,50800,50800,50800,0
|
|
20230622,192000,15513453700,50800,50800,50800,50800,0
|
|
20230622,191900,15513453700,50800,50800,50800,50800,0
|
|
20230622,191800,15513453700,50800,50800,50800,50800,0
|
|
20230622,191700,15513453700,50800,50800,50800,50800,0
|
|
20230622,191600,15513453700,50800,50800,50800,50800,0
|
|
20230622,191500,15513453700,50800,50800,50800,50800,0
|
|
20230622,191400,15513453700,50800,50800,50800,50800,0
|
|
20230622,191300,15513453700,50800,50800,50800,50800,0
|
|
20230622,191200,15513453700,50800,50800,50800,50800,0
|
|
20230622,191100,15513453700,50800,50800,50800,50800,0
|
|
20230622,191000,15513453700,50800,50800,50800,50800,0
|
|
20230622,190900,15513453700,50800,50800,50800,50800,0
|
|
20230622,190800,15513453700,50800,50800,50800,50800,0
|
|
20230622,190700,15513453700,50800,50800,50800,50800,0
|
|
20230622,190600,15513453700,50800,50800,50800,50800,0
|
|
20230622,190500,15513453700,50800,50800,50800,50800,0
|
|
20230622,190400,15513453700,50800,50800,50800,50800,0
|
|
20230622,190300,15513453700,50800,50800,50800,50800,0
|
|
20230622,190200,15513453700,50800,50800,50800,50800,0
|
|
20230622,190100,15513453700,50800,50800,50800,50800,0
|
|
20230622,190000,15513453700,50800,50800,50800,50800,0
|
|
20230622,185900,15513453700,50800,50800,50800,50800,0
|
|
20230622,185800,15513453700,50800,50800,50800,50800,0
|
|
20230622,185700,15513453700,50800,50800,50800,50800,0
|
|
20230622,185600,15513453700,50800,50800,50800,50800,0
|
|
20230622,185500,15513453700,50800,50800,50800,50800,0
|
|
20230622,185400,15513453700,50800,50800,50800,50800,0
|
|
20230622,185300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,185200,15513453700,50800,50800,50800,50800,0
|
|
20230622,185100,15513453700,50800,50800,50800,50800,0
|
|
20230622,185000,15513453700,50800,50800,50800,50800,0
|
|
20230622,184900,15513453700,50800,50800,50800,50800,0
|
|
20230622,184800,15513453700,50800,50800,50800,50800,0
|
|
20230622,184700,15513453700,50800,50800,50800,50800,0
|
|
20230622,184600,15513453700,50800,50800,50800,50800,0
|
|
20230622,184500,15513453700,50800,50800,50800,50800,0
|
|
20230622,184400,15513453700,50800,50800,50800,50800,0
|
|
20230622,184300,15513453700,50800,50800,50800,50800,0
|
|
20230622,184200,15513453700,50800,50800,50800,50800,0
|
|
20230622,184100,15513453700,50800,50800,50800,50800,0
|
|
20230622,184000,15513453700,50800,50800,50800,50800,0
|
|
20230622,183900,15513453700,50800,50800,50800,50800,0
|
|
20230622,183800,15513453700,50800,50800,50800,50800,0
|
|
20230622,183700,15513453700,50800,50800,50800,50800,0
|
|
20230622,183600,15513453700,50800,50800,50800,50800,0
|
|
20230622,183500,15513453700,50800,50800,50800,50800,0
|
|
20230622,183400,15513453700,50800,50800,50800,50800,0
|
|
20230622,183300,15513453700,50800,50800,50800,50800,0
|
|
20230622,183200,15513453700,50800,50800,50800,50800,0
|
|
20230622,183100,15513453700,50800,50800,50800,50800,0
|
|
20230622,183000,15513453700,50800,50800,50800,50800,0
|
|
20230622,182900,15513453700,50800,50800,50800,50800,0
|
|
20230622,182800,15513453700,50800,50800,50800,50800,0
|
|
20230622,182700,15513453700,50800,50800,50800,50800,0
|
|
20230622,182600,15513453700,50800,50800,50800,50800,0
|
|
20230622,182500,15513453700,50800,50800,50800,50800,0
|
|
20230622,182400,15513453700,50800,50800,50800,50800,0
|
|
20230622,182300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,182200,15513453700,50800,50800,50800,50800,0
|
|
20230622,182100,15513453700,50800,50800,50800,50800,0
|
|
20230622,182000,15513453700,50800,50800,50800,50800,0
|
|
20230622,181900,15513453700,50800,50800,50800,50800,0
|
|
20230622,181800,15513453700,50800,50800,50800,50800,0
|
|
20230622,181700,15513453700,50800,50800,50800,50800,0
|
|
20230622,181600,15513453700,50800,50800,50800,50800,0
|
|
20230622,181500,15513453700,50800,50800,50800,50800,0
|
|
20230622,181400,15513453700,50800,50800,50800,50800,0
|
|
20230622,181300,15513453700,50800,50800,50800,50800,0
|
|
20230622,181200,15513453700,50800,50800,50800,50800,0
|
|
20230622,181100,15513453700,50800,50800,50800,50800,0
|
|
20230622,181000,15513453700,50800,50800,50800,50800,0
|
|
20230622,180900,15513453700,50800,50800,50800,50800,0
|
|
20230622,180800,15513453700,50800,50800,50800,50800,0
|
|
20230622,180700,15513453700,50800,50800,50800,50800,0
|
|
20230622,180600,15513453700,50800,50800,50800,50800,0
|
|
20230622,180500,15513453700,50800,50800,50800,50800,0
|
|
20230622,180400,15513453700,50800,50800,50800,50800,0
|
|
20230622,180300,15513453700,50800,50800,50800,50800,0
|
|
20230622,180200,15513453700,50800,50800,50800,50800,0
|
|
20230622,180100,15513453700,50800,50800,50800,50800,0
|
|
20230622,180000,15513453700,50800,50800,50800,50800,0
|
|
20230622,175900,15513453700,50800,50800,50800,50800,0
|
|
20230622,175800,15513453700,50800,50800,50800,50800,0
|
|
20230622,175700,15513453700,50800,50800,50800,50800,0
|
|
20230622,175600,15513453700,50800,50800,50800,50800,0
|
|
20230622,175500,15513453700,50800,50800,50800,50800,0
|
|
20230622,175400,15513453700,50800,50800,50800,50800,0
|
|
20230622,175300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,175200,15513453700,50800,50800,50800,50800,0
|
|
20230622,175100,15513453700,50800,50800,50800,50800,0
|
|
20230622,175000,15513453700,50800,50800,50800,50800,0
|
|
20230622,174900,15513453700,50800,50800,50800,50800,0
|
|
20230622,174800,15513453700,50800,50800,50800,50800,0
|
|
20230622,174700,15513453700,50800,50800,50800,50800,0
|
|
20230622,174600,15513453700,50800,50800,50800,50800,0
|
|
20230622,174500,15513453700,50800,50800,50800,50800,0
|
|
20230622,174400,15513453700,50800,50800,50800,50800,0
|
|
20230622,174300,15513453700,50800,50800,50800,50800,0
|
|
20230622,174200,15513453700,50800,50800,50800,50800,0
|
|
20230622,174100,15513453700,50800,50800,50800,50800,0
|
|
20230622,174000,15513453700,50800,50800,50800,50800,0
|
|
20230622,173900,15513453700,50800,50800,50800,50800,0
|
|
20230622,173800,15513453700,50800,50800,50800,50800,0
|
|
20230622,173700,15513453700,50800,50800,50800,50800,0
|
|
20230622,173600,15513453700,50800,50800,50800,50800,0
|
|
20230622,173500,15513453700,50800,50800,50800,50800,0
|
|
20230622,173400,15513453700,50800,50800,50800,50800,0
|
|
20230622,173300,15513453700,50800,50800,50800,50800,0
|
|
20230622,173200,15513453700,50800,50800,50800,50800,0
|
|
20230622,173100,15513453700,50800,50800,50800,50800,0
|
|
20230622,173000,15513453700,50800,50800,50800,50800,0
|
|
20230622,172900,15513453700,50800,50800,50800,50800,0
|
|
20230622,172800,15513453700,50800,50800,50800,50800,0
|
|
20230622,172700,15513453700,50800,50800,50800,50800,0
|
|
20230622,172600,15513453700,50800,50800,50800,50800,0
|
|
20230622,172500,15513453700,50800,50800,50800,50800,0
|
|
20230622,172400,15513453700,50800,50800,50800,50800,0
|
|
20230622,172300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,172200,15513453700,50800,50800,50800,50800,0
|
|
20230622,172100,15513453700,50800,50800,50800,50800,0
|
|
20230622,172000,15513453700,50800,50800,50800,50800,0
|
|
20230622,171900,15513453700,50800,50800,50800,50800,0
|
|
20230622,171800,15513453700,50800,50800,50800,50800,0
|
|
20230622,171700,15513453700,50800,50800,50800,50800,0
|
|
20230622,171600,15513453700,50800,50800,50800,50800,0
|
|
20230622,171500,15513453700,50800,50800,50800,50800,0
|
|
20230622,171400,15513453700,50800,50800,50800,50800,0
|
|
20230622,171300,15513453700,50800,50800,50800,50800,0
|
|
20230622,171200,15513453700,50800,50800,50800,50800,0
|
|
20230622,171100,15513453700,50800,50800,50800,50800,0
|
|
20230622,171000,15513453700,50800,50800,50800,50800,0
|
|
20230622,170900,15513453700,50800,50800,50800,50800,0
|
|
20230622,170800,15513453700,50800,50800,50800,50800,0
|
|
20230622,170700,15513453700,50800,50800,50800,50800,0
|
|
20230622,170600,15513453700,50800,50800,50800,50800,0
|
|
20230622,170500,15513453700,50800,50800,50800,50800,0
|
|
20230622,170400,15513453700,50800,50800,50800,50800,0
|
|
20230622,170300,15513453700,50800,50800,50800,50800,0
|
|
20230622,170200,15513453700,50800,50800,50800,50800,0
|
|
20230622,170100,15513453700,50800,50800,50800,50800,0
|
|
20230622,170000,15513453700,50800,50800,50800,50800,0
|
|
20230622,165900,15513453700,50800,50800,50800,50800,0
|
|
20230622,165800,15513453700,50800,50800,50800,50800,0
|
|
20230622,165700,15513453700,50800,50800,50800,50800,0
|
|
20230622,165600,15513453700,50800,50800,50800,50800,0
|
|
20230622,165500,15513453700,50800,50800,50800,50800,0
|
|
20230622,165400,15513453700,50800,50800,50800,50800,0
|
|
20230622,165300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,165200,15513453700,50800,50800,50800,50800,0
|
|
20230622,165100,15513453700,50800,50800,50800,50800,0
|
|
20230622,165000,15513453700,50800,50800,50800,50800,0
|
|
20230622,164900,15513453700,50800,50800,50800,50800,0
|
|
20230622,164800,15513453700,50800,50800,50800,50800,0
|
|
20230622,164700,15513453700,50800,50800,50800,50800,0
|
|
20230622,164600,15513453700,50800,50800,50800,50800,0
|
|
20230622,164500,15513453700,50800,50800,50800,50800,0
|
|
20230622,164400,15513453700,50800,50800,50800,50800,0
|
|
20230622,164300,15513453700,50800,50800,50800,50800,0
|
|
20230622,164200,15513453700,50800,50800,50800,50800,0
|
|
20230622,164100,15513453700,50800,50800,50800,50800,0
|
|
20230622,164000,15513453700,50800,50800,50800,50800,0
|
|
20230622,163900,15513453700,50800,50800,50800,50800,0
|
|
20230622,163800,15513453700,50800,50800,50800,50800,0
|
|
20230622,163700,15513453700,50800,50800,50800,50800,0
|
|
20230622,163600,15513453700,50800,50800,50800,50800,0
|
|
20230622,163500,15513453700,50800,50800,50800,50800,0
|
|
20230622,163400,15513453700,50800,50800,50800,50800,0
|
|
20230622,163300,15513453700,50800,50800,50800,50800,0
|
|
20230622,163200,15513453700,50800,50800,50800,50800,0
|
|
20230622,163100,15513453700,50800,50800,50800,50800,0
|
|
20230622,163000,15513453700,50800,50800,50800,50800,0
|
|
20230622,162900,15513453700,50800,50800,50800,50800,0
|
|
20230622,162800,15513453700,50800,50800,50800,50800,0
|
|
20230622,162700,15513453700,50800,50800,50800,50800,0
|
|
20230622,162600,15513453700,50800,50800,50800,50800,0
|
|
20230622,162500,15513453700,50800,50800,50800,50800,0
|
|
20230622,162400,15513453700,50800,50800,50800,50800,0
|
|
20230622,162300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,162200,15513453700,50800,50800,50800,50800,0
|
|
20230622,162100,15513453700,50800,50800,50800,50800,0
|
|
20230622,162000,15513453700,50800,50800,50800,50800,0
|
|
20230622,161900,15513453700,50800,50800,50800,50800,0
|
|
20230622,161800,15513453700,50800,50800,50800,50800,0
|
|
20230622,161700,15513453700,50800,50800,50800,50800,0
|
|
20230622,161600,15513453700,50800,50800,50800,50800,0
|
|
20230622,161500,15513453700,50800,50800,50800,50800,0
|
|
20230622,161400,15513453700,50800,50800,50800,50800,0
|
|
20230622,161300,15513453700,50800,50800,50800,50800,0
|
|
20230622,161200,15513453700,50800,50800,50800,50800,0
|
|
20230622,161100,15513453700,50800,50800,50800,50800,0
|
|
20230622,161000,15513453700,50800,50800,50800,50800,0
|
|
20230622,160900,15513453700,50800,50800,50800,50800,0
|
|
20230622,160800,15513453700,50800,50800,50800,50800,0
|
|
20230622,160700,15513453700,50800,50800,50800,50800,0
|
|
20230622,160600,15513453700,50800,50800,50800,50800,0
|
|
20230622,160500,15513453700,50800,50800,50800,50800,0
|
|
20230622,160400,15513453700,50800,50800,50800,50800,0
|
|
20230622,160300,15513453700,50800,50800,50800,50800,0
|
|
20230622,160200,15513453700,50800,50800,50800,50800,0
|
|
20230622,160100,15513453700,50800,50800,50800,50800,0
|
|
20230622,160000,15513453700,50800,50800,50800,50800,0
|
|
20230622,155900,15513453700,50800,50800,50800,50800,0
|
|
20230622,155800,15513453700,50800,50800,50800,50800,0
|
|
20230622,155700,15513453700,50800,50800,50800,50800,0
|
|
20230622,155600,15513453700,50800,50800,50800,50800,0
|
|
20230622,155500,15513453700,50800,50800,50800,50800,0
|
|
20230622,155400,15513453700,50800,50800,50800,50800,0
|
|
20230622,155300,15513453700,50800,50800,50800,50800,17464
|
|
20230622,155200,15513453700,50800,50800,50800,50800,0
|
|
20230622,155100,15513453700,50800,50800,50800,50800,0
|
|
20230622,155000,15513453700,50800,50800,50800,50800,0
|
|
20230622,154900,15513453700,50800,50800,50800,50800,0
|
|
20230622,154800,15513453700,50800,50800,50800,50800,0
|
|
20230622,154700,15513453700,50800,50800,50800,50800,0
|
|
20230622,154600,15513453700,50800,50800,50800,50800,0
|
|
20230622,154500,15513453700,50800,50800,50800,50800,0
|
|
20230622,154400,15513453700,50800,50800,50800,50800,0
|
|
20230622,154300,15513453700,50800,50800,50800,50800,0
|
|
20230622,154200,15513453700,50800,50800,50800,50800,0
|
|
20230622,154100,15513453700,50800,50800,50800,50800,0
|
|
20230622,154000,15513453700,50800,50800,50800,50800,0
|
|
20230622,153900,15513453700,50800,50800,50800,50800,0
|
|
20230622,153800,15513453700,50800,50800,50800,50800,0
|
|
20230622,153700,15513453700,50800,50800,50800,50800,0
|
|
20230622,153600,15513453700,50800,50800,50800,50800,0
|
|
20230622,153500,15513453700,50800,50800,50800,50800,0
|
|
20230622,153400,15513453700,50800,50800,50800,50800,0
|
|
20230622,153300,15513453700,50800,50800,50800,50800,0
|
|
20230622,153200,15513453700,50800,50800,50800,50800,0
|
|
20230622,153100,15513453700,50800,50800,50800,50800,0
|
|
20230622,153000,15513453700,50800,50800,50800,50800,17464
|
|
20230622,152900,14626282500,50600,50600,50600,50600,0
|
|
20230622,152800,14626282500,50600,50600,50600,50600,0
|
|
20230622,152700,14626282500,50600,50600,50600,50600,0
|
|
20230622,152600,14626282500,50600,50600,50600,50600,0
|
|
20230622,152500,14626282500,50600,50600,50600,50600,0
|
|
20230622,152400,14626282500,50600,50600,50600,50600,0
|
|
20230622,152300,14626282500,50600,50600,50600,50600,0
|
|
20230622,152200,14626282500,50600,50600,50600,50600,0
|
|
20230622,152100,14626282500,50600,50600,50600,50600,0
|
|
20230622,152000,14626282500,50600,50600,50600,50600,0
|
|
20230622,151900,14626282500,50600,50700,50700,50600,1283
|
|
20230622,151800,14561299900,50700,50700,50700,50600,968
|
|
20230622,151700,14512223300,50600,50800,50800,50600,1395
|
|
20230622,151600,14441480600,50800,50800,50800,50600,1922
|
|
20230622,151500,14343982300,50800,50700,50800,50600,1361
|
|
20230622,151400,14274970900,50700,50500,50700,50500,1685
|
|
20230622,151300,14189677100,50500,50600,50600,50500,638
|
|
20230622,151200,14157407700,50600,50600,50600,50500,496
|
|
20230622,151100,14132336100,50500,50500,50700,50500,1071
|
|
20230622,151000,14078148300,50500,50600,50600,50500,297
|
|
20230622,150900,14063125400,50600,50600,50600,50500,663
|
|
20230622,150800,14029604300,50500,50600,50600,50500,653
|
|
20230622,150700,13996595700,50600,50600,50600,50500,1719
|
|
20230622,150600,13909749900,50600,50600,50600,50500,687
|
|
20230622,150500,13875000100,50600,50500,50600,50500,585
|
|
20230622,150400,13845413900,50600,50700,50700,50500,2853
|
|
20230622,150300,13701049400,50700,50600,50700,50600,409
|
|
20230622,150200,13680333200,50700,50600,50700,50600,380
|
|
20230622,150100,13661084200,50600,50700,50700,50600,465
|
|
20230622,150000,13637523100,50700,50700,50700,50600,405
|
|
20230622,145900,13616991100,50600,50600,50700,50600,679
|
|
20230622,145800,13582587000,50700,50700,50700,50600,758
|
|
20230622,145700,13544159200,50700,50700,50800,50600,605
|
|
20230622,145600,13513480500,50700,50600,50700,50600,925
|
|
20230622,145500,13466634400,50700,50700,50700,50600,394
|
|
20230622,145400,13446662600,50700,50700,50700,50600,622
|
|
20230622,145300,13415132700,50700,50600,50700,50600,656
|
|
20230622,145200,13381887900,50700,50600,50700,50600,717
|
|
20230622,145100,13345542900,50600,50600,50700,50600,412
|
|
20230622,145000,13324659200,50600,50600,50700,50600,173
|
|
20230622,144900,13315896600,50700,50700,50800,50600,614
|
|
20230622,144800,13284796400,50700,50700,50800,50600,625
|
|
20230622,144700,13253105900,50600,50600,50700,50600,370
|
|
20230622,144600,13234349600,50600,50700,50700,50600,1764
|
|
20230622,144500,13145072000,50600,50700,50700,50600,1081
|
|
20230622,144400,13090266700,50600,50600,50700,50600,227
|
|
20230622,144300,13078763200,50700,50700,50700,50600,508
|
|
20230622,144200,13053008600,50600,50700,50700,50600,141
|
|
20230622,144100,13045862800,50700,50600,50800,50600,805
|
|
20230622,144000,13005032700,50700,50700,50700,50600,503
|
|
20230622,143900,12979532300,50700,50700,50700,50600,415
|
|
20230622,143800,12958494000,50700,50700,50700,50600,225
|
|
20230622,143700,12947087900,50700,50700,50800,50700,1313
|
|
20230622,143600,12880482500,50700,50700,50800,50700,810
|
|
20230622,143500,12839345500,50800,50700,50800,50700,344
|
|
20230622,143400,12821897500,50700,50600,50800,50600,635
|
|
20230622,143300,12789653200,50700,50700,50700,50600,314
|
|
20230622,143200,12773736200,50600,50600,50700,50600,601
|
|
20230622,143100,12743306400,50600,50600,50700,50600,531
|
|
20230622,143000,12716386800,50800,50700,50800,50600,651
|
|
20230622,142900,12683383400,50700,50600,50700,50600,660
|
|
20230622,142800,12649953700,50600,50500,50700,50500,93
|
|
20230622,142700,12645244600,50500,50800,50800,50500,4118
|
|
20230622,142600,12436665800,50800,50700,50900,50700,1348
|
|
20230622,142500,12368169200,50700,50800,50800,50700,571
|
|
20230622,142400,12339163300,50800,50800,50800,50700,830
|
|
20230622,142300,12297001900,50800,50700,50800,50700,666
|
|
20230622,142200,12263177000,50700,50800,50800,50700,488
|
|
20230622,142100,12238387500,50800,50800,50800,50700,764
|
|
20230622,142000,12199581400,50800,50700,50800,50700,265
|
|
20230622,141900,12186124300,50700,50800,50800,50700,566
|
|
20230622,141800,12157371700,50800,50700,50800,50700,230
|
|
20230622,141700,12145695400,50800,50700,50800,50700,267
|
|
20230622,141600,12132133400,50700,50800,50800,50700,357
|
|
20230622,141500,12114002000,50800,50800,50800,50700,244
|
|
20230622,141400,12101611300,50800,50700,50800,50700,293
|
|
20230622,141300,12086732600,50700,50700,50800,50700,469
|
|
20230622,141200,12062907900,50800,50700,50800,50700,341
|
|
20230622,141100,12045593900,50800,50800,50900,50700,2252
|
|
20230622,141000,11931191700,50800,50900,50900,50800,168
|
|
20230622,140900,11922642800,50900,50900,50900,50800,524
|
|
20230622,140800,11895973100,50800,50800,50900,50800,402
|
|
20230622,140700,11875514400,50800,50900,50900,50800,619
|
|
20230622,140600,11844008300,50800,50900,50900,50800,299
|
|
20230622,140500,11828789900,50800,50900,50900,50800,279
|
|
20230622,140400,11814595000,50800,50800,50900,50800,217
|
|
20230622,140300,11803550600,50900,50900,50900,50800,85
|
|
20230622,140200,11799226000,50900,50800,51000,50800,1608
|
|
20230622,140100,11717356600,50800,50900,50900,50800,427
|
|
20230622,140000,11695624100,50900,50900,50900,50800,702
|
|
20230622,135900,11659894300,50900,50800,50900,50800,339
|
|
20230622,135800,11642642000,50800,50800,51000,50800,998
|
|
20230622,135700,11591846500,50900,50900,50900,50800,283
|
|
20230622,135600,11577442400,50800,50700,50900,50700,583
|
|
20230622,135500,11547806000,50700,50700,50800,50700,769
|
|
20230622,135400,11508741400,50800,50800,50800,50700,127
|
|
20230622,135300,11502292000,50800,50800,50800,50700,593
|
|
20230622,135200,11472172000,50700,50800,50800,50700,236
|
|
20230622,135100,11460184800,50800,50800,50800,50700,276
|
|
20230622,135000,11446165000,50800,50800,50900,50700,2744
|
|
20230622,134900,11306631900,50800,50800,50900,50800,458
|
|
20230622,134800,11283331700,50900,50900,50900,50800,187
|
|
20230622,134700,11273821900,50900,50800,50900,50800,345
|
|
20230622,134600,11256271700,50800,50900,50900,50800,581
|
|
20230622,134500,11226716500,50800,50800,50900,50800,543
|
|
20230622,134400,11199115500,50800,50800,50900,50800,573
|
|
20230622,134300,11169998700,50800,50800,50900,50700,716
|
|
20230622,134200,11133615700,50800,50700,50900,50700,629
|
|
20230622,134100,11101650800,50700,50800,50900,50700,1403
|
|
20230622,134000,11030353200,50800,50800,50900,50800,793
|
|
20230622,133900,10990040500,50700,50800,50800,50700,235
|
|
20230622,133800,10978105800,50800,50800,50900,50700,375
|
|
20230622,133700,10959056800,50700,50800,50800,50700,276
|
|
20230622,133600,10945039800,50800,50900,50900,50700,1685
|
|
20230622,133500,10859436900,50800,50700,50900,50700,668
|
|
20230622,133400,10825491600,50700,50800,50800,50700,153
|
|
20230622,133300,10817725600,50800,50800,50800,50700,183
|
|
20230622,133200,10808429500,50700,50800,50800,50700,605
|
|
20230622,133100,10777697600,50700,50700,50800,50700,648
|
|
20230622,133000,10744801500,50700,50800,50800,50600,698
|
|
20230622,132900,10709374400,50800,50600,50800,50600,659
|
|
20230622,132800,10675953900,50600,50700,50700,50600,282
|
|
20230622,132700,10661662300,50700,50600,50700,50600,163
|
|
20230622,132600,10653401300,50600,50600,50700,50600,121
|
|
20230622,132500,10647270400,50600,50700,50700,50600,252
|
|
20230622,132400,10634496900,50700,50700,50700,50600,249
|
|
20230622,132300,10621873400,50600,50700,50700,50600,1741
|
|
20230622,132200,10533773100,50700,50700,50700,50600,439
|
|
20230622,132100,10511518500,50600,50700,50700,50600,251
|
|
20230622,132000,10498793500,50600,50700,50700,50600,27
|
|
20230622,131900,10497426500,50600,50700,50700,50600,291
|
|
20230622,131800,10482676000,50700,50700,50700,50600,361
|
|
20230622,131700,10464376400,50700,50600,50700,50600,1879
|
|
20230622,131600,10369113300,50600,50700,50700,50600,219
|
|
20230622,131500,10358012800,50700,50600,50700,50600,359
|
|
20230622,131400,10339814500,50700,50700,50700,50600,258
|
|
20230622,131300,10326735200,50600,50700,50700,50600,258
|
|
20230622,131200,10313657800,50700,50700,50700,50600,211
|
|
20230622,131100,10302960300,50600,50600,50700,50600,387
|
|
20230622,131000,10283359800,50600,50700,50700,50600,374
|
|
20230622,130900,10264400600,50700,50700,50700,50600,232
|
|
20230622,130800,10252638500,50600,50600,50700,50600,574
|
|
20230622,130700,10223590000,50600,50700,50800,50600,542
|
|
20230622,130600,10196107800,50700,50700,50700,50600,628
|
|
20230622,130500,10164270200,50600,50600,50700,50600,45
|
|
20230622,130400,10161992200,50600,50600,50700,50600,107
|
|
20230622,130300,10156570600,50600,50700,50700,50600,303
|
|
20230622,130200,10141208900,50700,50700,50700,50600,60
|
|
20230622,130100,10138168800,50600,50600,50700,50600,221
|
|
20230622,130000,10126969100,50600,50600,50700,50600,108
|
|
20230622,125900,10121498400,50600,50600,50700,50600,284
|
|
20230622,125800,10107101500,50600,50700,50700,50600,76
|
|
20230622,125700,10103251900,50600,50700,50800,50600,599
|
|
20230622,125600,10072850500,50600,50700,50700,50500,2618
|
|
20230622,125500,9940363700,50700,50600,50700,50600,586
|
|
20230622,125400,9910656800,50700,50700,50700,50600,447
|
|
20230622,125300,9887999700,50600,50700,50700,50600,94
|
|
20230622,125200,9883243000,50600,50700,50700,50600,731
|
|
20230622,125100,9846192500,50600,50700,50700,50600,128
|
|
20230622,125000,9839708400,50700,50600,50700,50600,307
|
|
20230622,124900,9824153000,50600,50600,50700,50600,131
|
|
20230622,124800,9817513400,50600,50700,50700,50600,1325
|
|
20230622,124700,9750338400,50700,50700,50700,50600,207
|
|
20230622,124600,9739846500,50600,50700,50700,50600,561
|
|
20230622,124500,9711406000,50600,50600,50700,50600,274
|
|
20230622,124400,9697519500,50600,50600,50700,50600,177
|
|
20230622,124300,9688552600,50600,50600,50700,50600,289
|
|
20230622,124200,9673909700,50700,50700,50700,50600,182
|
|
20230622,124100,9664685400,50700,50600,50700,50600,378
|
|
20230622,124000,9645524400,50700,50600,50700,50600,240
|
|
20230622,123900,9633377800,50600,50700,50700,50500,1742
|
|
20230622,123800,9545193600,50600,50500,50700,50500,493
|
|
20230622,123700,9520241000,50500,50600,50600,50500,391
|
|
20230622,123600,9500460700,50500,50600,50600,50500,733
|
|
20230622,123500,9463400800,50500,50600,50600,50500,359
|
|
20230622,123400,9445254200,50500,50500,50600,50500,372
|
|
20230622,123300,9426439000,50600,50500,50600,50500,189
|
|
20230622,123200,9416879200,50600,50500,50600,50500,441
|
|
20230622,123100,9394570700,50500,50600,50600,50500,156
|
|
20230622,123000,9386689000,50600,50500,50600,50500,754
|
|
20230622,122900,9348563300,50500,50600,50600,50500,598
|
|
20230622,122800,9318309200,50500,50600,50600,50500,68
|
|
20230622,122700,9314873200,50600,50500,50600,50500,578
|
|
20230622,122600,9285630300,50500,50600,50600,50500,168
|
|
20230622,122500,9277135900,50500,50600,50600,50500,194
|
|
20230622,122400,9267322300,50500,50500,50600,50500,371
|
|
20230622,122300,9248572600,50500,50500,50600,50500,163
|
|
20230622,122200,9240331500,50500,50500,50600,50500,216
|
|
20230622,122100,9229411100,50500,50500,50500,50500,23
|
|
20230622,122000,9228249600,50500,50600,50600,50500,185
|
|
20230622,121900,9218896400,50500,50600,50600,50500,269
|
|
20230622,121800,9205296300,50600,50500,50600,50500,82
|
|
20230622,121700,9201153800,50500,50600,50600,50500,1777
|
|
20230622,121600,9111240900,50600,50700,50700,50600,193
|
|
20230622,121500,9101463200,50700,50700,50700,50600,121
|
|
20230622,121400,9095328800,50600,50600,50700,50600,191
|
|
20230622,121300,9085660500,50600,50600,50700,50600,389
|
|
20230622,121200,9065972100,50600,50700,50800,50600,1201
|
|
20230622,121100,9005058100,50700,50700,50800,50700,88
|
|
20230622,121000,9000595000,50700,50700,50800,50700,80
|
|
20230622,120900,8996534900,50700,50800,50800,50700,181
|
|
20230622,120800,8987343200,50700,50700,50800,50700,437
|
|
20230622,120700,8965183300,50700,50700,50800,50700,150
|
|
20230622,120600,8957571700,50800,50800,50800,50700,345
|
|
20230622,120500,8940065400,50800,50700,50800,50700,183
|
|
20230622,120400,8930772300,50700,50700,50800,50700,149
|
|
20230622,120300,8923207000,50700,50800,50800,50700,120
|
|
20230622,120200,8917112700,50800,50700,50800,50700,139
|
|
20230622,120100,8910054100,50700,50800,50800,50700,475
|
|
20230622,120000,8885925500,50800,50700,50800,50700,247
|
|
20230622,115900,8873381800,50700,50700,50800,50700,161
|
|
20230622,115800,8865213900,50700,50700,50800,50700,569
|
|
20230622,115700,8836330300,50700,50700,50700,50700,109
|
|
20230622,115600,8830804000,50700,50800,50800,50700,198
|
|
20230622,115500,8820750500,50700,50800,50800,50700,796
|
|
20230622,115400,8780320700,50800,50800,50900,50800,316
|
|
20230622,115300,8764252700,50800,50900,50900,50800,423
|
|
20230622,115200,8742735800,50800,50900,50900,50800,233
|
|
20230622,115100,8730896000,50900,50900,50900,50800,958
|
|
20230622,115000,8682137400,50900,50800,50900,50700,812
|
|
20230622,114900,8640869600,50800,50800,50800,50800,827
|
|
20230622,114800,8598858000,50800,50700,50800,50700,562
|
|
20230622,114700,8570328400,50700,50700,50800,50700,164
|
|
20230622,114600,8562003800,50700,50800,50800,50700,417
|
|
20230622,114500,8540829500,50700,50800,50800,50700,222
|
|
20230622,114400,8529568400,50700,50800,50800,50700,266
|
|
20230622,114300,8516081600,50700,50600,50800,50500,1267
|
|
20230622,114200,8451903800,50600,50500,50600,50500,122
|
|
20230622,114100,8445735400,50600,50600,50600,50500,95
|
|
20230622,114000,8440932300,50500,50600,50800,50500,2617
|
|
20230622,113900,8308414300,50600,50700,50700,50600,270
|
|
20230622,113800,8294729600,50700,50600,50700,50600,225
|
|
20230622,113700,8283327800,50600,50600,50700,50600,137
|
|
20230622,113600,8276391500,50600,50700,50700,50600,247
|
|
20230622,113500,8263872900,50700,50600,50700,50600,122
|
|
20230622,113400,8257691300,50600,50600,50700,50600,186
|
|
20230622,113300,8248270500,50600,50700,50700,50600,473
|
|
20230622,113200,8224294300,50700,50600,50700,50600,234
|
|
20230622,113100,8212434700,50600,50700,50700,50600,372
|
|
20230622,113000,8193580100,50600,50600,50700,50600,169
|
|
20230622,112900,8185019500,50700,50600,50700,50600,512
|
|
20230622,112800,8159066700,50600,50700,50700,50600,369
|
|
20230622,112700,8140364900,50700,50600,50700,50600,944
|
|
20230622,112600,8092508500,50700,50600,50700,50600,255
|
|
20230622,112500,8079584400,50600,50600,50700,50600,306
|
|
20230622,112400,8064077200,50700,50600,50700,50600,464
|
|
20230622,112300,8040565900,50700,50600,50700,50600,56
|
|
20230622,112200,8037730300,50700,50700,50700,50600,294
|
|
20230622,112100,8022828800,50600,50600,50700,50600,341
|
|
20230622,112000,8005545700,50600,50600,50700,50500,459
|
|
20230622,111900,7982320900,50500,50500,50600,50500,491
|
|
20230622,111800,7957484200,50600,50500,50600,50500,499
|
|
20230622,111700,7932257100,50500,50600,50600,50500,63
|
|
20230622,111600,7929074100,50500,50500,50600,50500,218
|
|
20230622,111500,7918048000,50500,50500,50600,50500,256
|
|
20230622,111400,7905116000,50600,50500,50600,50500,640
|
|
20230622,111300,7872783900,50500,50500,50600,50500,118
|
|
20230622,111200,7866820900,50500,50500,50600,50400,322
|
|
20230622,111100,7850557200,50400,50400,50500,50400,365
|
|
20230622,111000,7832131200,50400,50700,50700,50400,1955
|
|
20230622,110900,7733285400,50600,50600,50700,50600,728
|
|
20230622,110800,7696445400,50600,50500,50600,50500,840
|
|
20230622,110700,7653945400,50600,50500,50600,50500,501
|
|
20230622,110600,7628599800,50500,50500,50600,50500,555
|
|
20230622,110500,7600525900,50500,50600,50600,50500,173
|
|
20230622,110400,7591778500,50500,50500,50600,50500,157
|
|
20230622,110300,7583849100,50400,50500,50500,50400,449
|
|
20230622,110200,7561185000,50500,50500,50600,50500,358
|
|
20230622,110100,7543099700,50500,50500,50600,50500,182
|
|
20230622,110000,7533907200,50500,50400,50600,50400,1667
|
|
20230622,105900,7449793500,50400,50500,50500,50400,231
|
|
20230622,105800,7438139400,50400,50600,50600,50400,841
|
|
20230622,105700,7395729700,50500,50500,50600,50400,510
|
|
20230622,105600,7369980400,50400,50500,50500,50400,469
|
|
20230622,105500,7346305500,50400,50400,50500,50400,94
|
|
20230622,105400,7341567100,50400,50500,50500,50400,1381
|
|
20230622,105300,7271948300,50500,50400,50500,50400,246
|
|
20230622,105200,7259533200,50400,50500,50500,50400,578
|
|
20230622,105100,7230382900,50500,50400,50500,50400,155
|
|
20230622,105000,7222562800,50400,50400,50500,50400,318
|
|
20230622,104900,7206509000,50400,50400,50500,50400,226
|
|
20230622,104800,7195104600,50400,50400,50400,50400,107
|
|
20230622,104700,7189711800,50400,50400,50500,50400,296
|
|
20230622,104600,7174791300,50400,50400,50500,50400,519
|
|
20230622,104500,7148602600,50400,50400,50400,50400,116
|
|
20230622,104400,7142756200,50400,50500,50500,50400,268
|
|
20230622,104300,7129234500,50400,50400,50500,50400,280
|
|
20230622,104200,7115104000,50400,50500,50500,50400,511
|
|
20230622,104100,7089309600,50500,50500,50600,50400,585
|
|
20230622,104000,7059763500,50500,50500,50600,50500,292
|
|
20230622,103900,7045006200,50500,50500,50600,50500,236
|
|
20230622,103800,7033083700,50600,50500,50600,50500,596
|
|
20230622,103700,7002969900,50500,50700,50700,50500,373
|
|
20230622,103600,6984092200,50600,50600,50600,50500,294
|
|
20230622,103500,6969216400,50600,50600,50700,50500,356
|
|
20230622,103400,6951204500,50600,50600,50800,50500,1473
|
|
20230622,103300,6876683100,50600,50700,50700,50500,1798
|
|
20230622,103200,6785676400,50700,50600,50700,50500,829
|
|
20230622,103100,6743742600,50500,50600,50600,50500,547
|
|
20230622,103000,6716100300,50600,50500,50600,50400,690
|
|
20230622,102900,6681250400,50500,50500,50500,50400,138
|
|
20230622,102800,6674290500,50500,50500,50700,50400,2367
|
|
20230622,102700,6554637700,50400,50300,50400,50300,357
|
|
20230622,102600,6536657700,50300,50400,50400,50200,2261
|
|
20230622,102500,6422912000,50300,50600,50700,50300,3886
|
|
20230622,102400,6226867900,50600,50500,50700,50500,1254
|
|
20230622,102300,6163477800,50500,50600,50600,50500,757
|
|
20230622,102200,6125197000,50600,50600,50700,50600,190
|
|
20230622,102100,6115573400,50700,50600,50700,50600,393
|
|
20230622,102000,6095681600,50600,50600,50700,50600,477
|
|
20230622,101900,6071536200,50600,50600,50700,50500,1115
|
|
20230622,101800,6015084800,50600,50600,50700,50600,413
|
|
20230622,101700,5994186500,50600,50600,50700,50600,444
|
|
20230622,101600,5971702100,50600,50700,50700,50500,98
|
|
20230622,101500,5966741000,50700,50500,50700,50500,54
|
|
20230622,101400,5964008400,50700,50600,50700,50500,490
|
|
20230622,101300,5939216300,50500,50600,50600,50500,250
|
|
20230622,101200,5926570800,50600,50500,50600,50500,631
|
|
20230622,101100,5894673000,50500,50500,50600,50500,417
|
|
20230622,101000,5873594700,50500,50600,50700,50500,1536
|
|
20230622,100900,5795854900,50600,50700,50700,50600,1532
|
|
20230622,100800,5718324300,50700,50600,50700,50600,133
|
|
20230622,100700,5711582000,50600,50600,50700,50600,252
|
|
20230622,100600,5698811400,50600,50700,50800,50600,961
|
|
20230622,100500,5650077000,50700,50800,50800,50700,298
|
|
20230622,100400,5634966500,50800,50800,50800,50800,427
|
|
20230622,100300,5613274900,50700,50700,50700,50700,6
|
|
20230622,100200,5612970700,50700,50700,50800,50600,1563
|
|
20230622,100100,5533656800,50600,50700,50700,50600,378
|
|
20230622,100000,5514504900,50700,50600,50700,50600,394
|
|
20230622,095900,5494546800,50700,50600,50700,50600,336
|
|
20230622,095800,5477526100,50600,50700,50700,50600,170
|
|
20230622,095700,5468916600,50700,50700,50700,50600,104
|
|
20230622,095600,5463649700,50700,50700,50700,50600,479
|
|
20230622,095500,5439370800,50700,50700,50700,50600,317
|
|
20230622,095400,5423310100,50700,50700,50700,50600,150
|
|
20230622,095300,5415709500,50700,50500,50700,50500,713
|
|
20230622,095200,5379631800,50600,50500,50600,50500,204
|
|
20230622,095100,5369311300,50600,50500,50600,50500,956
|
|
20230622,095000,5321019600,50500,50500,50600,50500,252
|
|
20230622,094900,5308275500,50600,50600,50600,50500,130
|
|
20230622,094800,5301701300,50600,50500,50600,50500,1722
|
|
20230622,094700,5214618400,50500,50600,50700,50500,1809
|
|
20230622,094600,5123121900,50600,50700,50700,50600,161
|
|
20230622,094500,5114963700,50700,50700,50700,50600,291
|
|
20230622,094400,5100222600,50700,50700,50700,50600,344
|
|
20230622,094300,5082786700,50600,50700,50700,50600,208
|
|
20230622,094200,5072245700,50700,50700,50800,50700,1229
|
|
20230622,094100,5009932500,50700,50800,50800,50700,308
|
|
20230622,094000,4994296700,50800,50900,50900,50800,1125
|
|
20230622,093900,4937140000,50900,50900,50900,50800,755
|
|
20230622,093800,4898713100,50900,50600,50900,50600,914
|
|
20230622,093700,4852267600,50700,50700,50800,50600,778
|
|
20230622,093600,4812821400,50700,50700,50700,50600,583
|
|
20230622,093500,4783263400,50700,50600,50700,50600,491
|
|
20230622,093400,4758377800,50600,50500,50700,50500,737
|
|
20230622,093300,4721019500,50600,50400,50600,50300,1858
|
|
20230622,093200,4627211700,50400,50400,50400,50300,1591
|
|
20230622,093100,4547035100,50400,50400,50400,50300,1046
|
|
20230622,093000,4494318200,50400,50300,50400,50300,326
|
|
20230622,092900,4477902200,50300,50200,50400,50200,723
|
|
20230622,092800,4441560500,50300,50400,50400,50200,5375
|
|
20230622,092700,4171088000,50400,50600,50600,50400,3663
|
|
20230622,092600,3986135100,50600,50600,50700,50500,1183
|
|
20230622,092500,3926264300,50600,50600,50700,50600,859
|
|
20230622,092400,3882791800,50600,50700,50700,50600,82
|
|
20230622,092300,3878638600,50700,50600,50800,50600,735
|
|
20230622,092200,3841341800,50600,50800,50900,50600,3911
|
|
20230622,092100,3642905400,50700,50600,50700,50400,4371
|
|
20230622,092000,3421575400,50500,50500,50700,50400,1108
|
|
20230622,091900,3365559400,50500,50700,50700,50400,1649
|
|
20230622,091800,3282281400,50500,50700,50700,50500,1551
|
|
20230622,091700,3203795300,50600,50500,50700,50400,3285
|
|
20230622,091600,3037852600,50500,50500,50600,50400,1705
|
|
20230622,091500,2951788500,50500,50600,50700,50500,3456
|
|
20230622,091400,2776989800,50700,50800,50800,50700,830
|
|
20230622,091300,2734903600,50800,50600,50800,50500,3171
|
|
20230622,091200,2574203700,50600,50800,50800,50500,5129
|
|
20230622,091100,2314733500,50700,50800,50800,50700,2161
|
|
20230622,091000,2205107100,50800,50800,51100,50800,1618
|
|
20230622,090900,2122822900,50900,51100,51200,50800,2068
|
|
20230622,090800,2017339200,51100,51000,51100,50900,1370
|
|
20230622,090700,1947402300,51000,51100,51200,51000,1395
|
|
20230622,090600,1876116900,51000,51200,51400,50900,5102
|
|
20230622,090500,1615085700,51200,50700,51300,50700,6639
|
|
20230622,090400,1276157300,50700,50800,50900,50600,6035
|
|
20230622,090300,969668900,50800,50900,51000,50800,3086
|
|
20230622,090200,812602200,51000,51000,51000,50800,4848
|
|
20230622,090100,565601800,51000,51100,51200,50900,4180
|
|
20230622,090000,352302900,51000,51600,51600,51000,6851
|