898 lines
48 KiB
CSV
898 lines
48 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,235400,13024125000,51000,51000,51000,51000,0
|
|
20230623,235300,13024125000,51000,51000,51000,51000,0
|
|
20230623,235200,13024125000,51000,51000,51000,51000,0
|
|
20230623,235100,13024125000,51000,51000,51000,51000,0
|
|
20230623,235000,13024125000,51000,51000,51000,51000,0
|
|
20230623,234900,13024125000,51000,51000,51000,51000,0
|
|
20230623,234800,13024125000,51000,51000,51000,51000,0
|
|
20230623,234700,13024125000,51000,51000,51000,51000,0
|
|
20230623,234600,13024125000,51000,51000,51000,51000,0
|
|
20230623,234500,13024125000,51000,51000,51000,51000,0
|
|
20230623,234400,13024125000,51000,51000,51000,51000,0
|
|
20230623,234300,13024125000,51000,51000,51000,51000,0
|
|
20230623,234200,13024125000,51000,51000,51000,51000,0
|
|
20230623,234100,13024125000,51000,51000,51000,51000,0
|
|
20230623,234000,13024125000,51000,51000,51000,51000,0
|
|
20230623,233900,13024125000,51000,51000,51000,51000,0
|
|
20230623,233800,13024125000,51000,51000,51000,51000,0
|
|
20230623,233700,13024125000,51000,51000,51000,51000,0
|
|
20230623,233600,13024125000,51000,51000,51000,51000,0
|
|
20230623,233500,13024125000,51000,51000,51000,51000,0
|
|
20230623,233400,13024125000,51000,51000,51000,51000,0
|
|
20230623,233300,13024125000,51000,51000,51000,51000,0
|
|
20230623,233200,13024125000,51000,51000,51000,51000,0
|
|
20230623,233100,13024125000,51000,51000,51000,51000,0
|
|
20230623,233000,13024125000,51000,51000,51000,51000,0
|
|
20230623,232900,13024125000,51000,51000,51000,51000,0
|
|
20230623,232800,13024125000,51000,51000,51000,51000,0
|
|
20230623,232700,13024125000,51000,51000,51000,51000,0
|
|
20230623,232600,13024125000,51000,51000,51000,51000,0
|
|
20230623,232500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,232400,13024125000,51000,51000,51000,51000,0
|
|
20230623,232300,13024125000,51000,51000,51000,51000,0
|
|
20230623,232200,13024125000,51000,51000,51000,51000,0
|
|
20230623,232100,13024125000,51000,51000,51000,51000,0
|
|
20230623,232000,13024125000,51000,51000,51000,51000,0
|
|
20230623,231900,13024125000,51000,51000,51000,51000,0
|
|
20230623,231800,13024125000,51000,51000,51000,51000,0
|
|
20230623,231700,13024125000,51000,51000,51000,51000,0
|
|
20230623,231600,13024125000,51000,51000,51000,51000,0
|
|
20230623,231500,13024125000,51000,51000,51000,51000,0
|
|
20230623,231400,13024125000,51000,51000,51000,51000,0
|
|
20230623,231300,13024125000,51000,51000,51000,51000,0
|
|
20230623,231200,13024125000,51000,51000,51000,51000,0
|
|
20230623,231100,13024125000,51000,51000,51000,51000,0
|
|
20230623,231000,13024125000,51000,51000,51000,51000,0
|
|
20230623,230900,13024125000,51000,51000,51000,51000,0
|
|
20230623,230800,13024125000,51000,51000,51000,51000,0
|
|
20230623,230700,13024125000,51000,51000,51000,51000,0
|
|
20230623,230600,13024125000,51000,51000,51000,51000,0
|
|
20230623,230500,13024125000,51000,51000,51000,51000,0
|
|
20230623,230400,13024125000,51000,51000,51000,51000,0
|
|
20230623,230300,13024125000,51000,51000,51000,51000,0
|
|
20230623,230200,13024125000,51000,51000,51000,51000,0
|
|
20230623,230100,13024125000,51000,51000,51000,51000,0
|
|
20230623,230000,13024125000,51000,51000,51000,51000,0
|
|
20230623,225900,13024125000,51000,51000,51000,51000,0
|
|
20230623,225800,13024125000,51000,51000,51000,51000,0
|
|
20230623,225700,13024125000,51000,51000,51000,51000,0
|
|
20230623,225600,13024125000,51000,51000,51000,51000,0
|
|
20230623,225500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,225400,13024125000,51000,51000,51000,51000,0
|
|
20230623,225300,13024125000,51000,51000,51000,51000,0
|
|
20230623,225200,13024125000,51000,51000,51000,51000,0
|
|
20230623,225100,13024125000,51000,51000,51000,51000,0
|
|
20230623,225000,13024125000,51000,51000,51000,51000,0
|
|
20230623,224900,13024125000,51000,51000,51000,51000,0
|
|
20230623,224800,13024125000,51000,51000,51000,51000,0
|
|
20230623,224700,13024125000,51000,51000,51000,51000,0
|
|
20230623,224600,13024125000,51000,51000,51000,51000,0
|
|
20230623,224500,13024125000,51000,51000,51000,51000,0
|
|
20230623,224400,13024125000,51000,51000,51000,51000,0
|
|
20230623,224300,13024125000,51000,51000,51000,51000,0
|
|
20230623,224200,13024125000,51000,51000,51000,51000,0
|
|
20230623,224100,13024125000,51000,51000,51000,51000,0
|
|
20230623,224000,13024125000,51000,51000,51000,51000,0
|
|
20230623,223900,13024125000,51000,51000,51000,51000,0
|
|
20230623,223800,13024125000,51000,51000,51000,51000,0
|
|
20230623,223700,13024125000,51000,51000,51000,51000,0
|
|
20230623,223600,13024125000,51000,51000,51000,51000,0
|
|
20230623,223500,13024125000,51000,51000,51000,51000,0
|
|
20230623,223400,13024125000,51000,51000,51000,51000,0
|
|
20230623,223300,13024125000,51000,51000,51000,51000,0
|
|
20230623,223200,13024125000,51000,51000,51000,51000,0
|
|
20230623,223100,13024125000,51000,51000,51000,51000,0
|
|
20230623,223000,13024125000,51000,51000,51000,51000,0
|
|
20230623,222900,13024125000,51000,51000,51000,51000,0
|
|
20230623,222800,13024125000,51000,51000,51000,51000,0
|
|
20230623,222700,13024125000,51000,51000,51000,51000,0
|
|
20230623,222600,13024125000,51000,51000,51000,51000,0
|
|
20230623,222500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,222400,13024125000,51000,51000,51000,51000,0
|
|
20230623,222300,13024125000,51000,51000,51000,51000,0
|
|
20230623,222200,13024125000,51000,51000,51000,51000,0
|
|
20230623,222100,13024125000,51000,51000,51000,51000,0
|
|
20230623,222000,13024125000,51000,51000,51000,51000,0
|
|
20230623,221900,13024125000,51000,51000,51000,51000,0
|
|
20230623,221800,13024125000,51000,51000,51000,51000,0
|
|
20230623,221700,13024125000,51000,51000,51000,51000,0
|
|
20230623,221600,13024125000,51000,51000,51000,51000,0
|
|
20230623,221500,13024125000,51000,51000,51000,51000,0
|
|
20230623,221400,13024125000,51000,51000,51000,51000,0
|
|
20230623,221300,13024125000,51000,51000,51000,51000,0
|
|
20230623,221200,13024125000,51000,51000,51000,51000,0
|
|
20230623,221100,13024125000,51000,51000,51000,51000,0
|
|
20230623,221000,13024125000,51000,51000,51000,51000,0
|
|
20230623,220900,13024125000,51000,51000,51000,51000,0
|
|
20230623,220800,13024125000,51000,51000,51000,51000,0
|
|
20230623,220700,13024125000,51000,51000,51000,51000,0
|
|
20230623,220600,13024125000,51000,51000,51000,51000,0
|
|
20230623,220500,13024125000,51000,51000,51000,51000,0
|
|
20230623,220400,13024125000,51000,51000,51000,51000,0
|
|
20230623,220300,13024125000,51000,51000,51000,51000,0
|
|
20230623,220200,13024125000,51000,51000,51000,51000,0
|
|
20230623,220100,13024125000,51000,51000,51000,51000,0
|
|
20230623,220000,13024125000,51000,51000,51000,51000,0
|
|
20230623,215900,13024125000,51000,51000,51000,51000,0
|
|
20230623,215800,13024125000,51000,51000,51000,51000,0
|
|
20230623,215700,13024125000,51000,51000,51000,51000,0
|
|
20230623,215600,13024125000,51000,51000,51000,51000,0
|
|
20230623,215500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,215400,13024125000,51000,51000,51000,51000,0
|
|
20230623,215300,13024125000,51000,51000,51000,51000,0
|
|
20230623,215200,13024125000,51000,51000,51000,51000,0
|
|
20230623,215100,13024125000,51000,51000,51000,51000,0
|
|
20230623,215000,13024125000,51000,51000,51000,51000,0
|
|
20230623,214900,13024125000,51000,51000,51000,51000,0
|
|
20230623,214800,13024125000,51000,51000,51000,51000,0
|
|
20230623,214700,13024125000,51000,51000,51000,51000,0
|
|
20230623,214600,13024125000,51000,51000,51000,51000,0
|
|
20230623,214500,13024125000,51000,51000,51000,51000,0
|
|
20230623,214400,13024125000,51000,51000,51000,51000,0
|
|
20230623,214300,13024125000,51000,51000,51000,51000,0
|
|
20230623,214200,13024125000,51000,51000,51000,51000,0
|
|
20230623,214100,13024125000,51000,51000,51000,51000,0
|
|
20230623,214000,13024125000,51000,51000,51000,51000,0
|
|
20230623,213900,13024125000,51000,51000,51000,51000,0
|
|
20230623,213800,13024125000,51000,51000,51000,51000,0
|
|
20230623,213700,13024125000,51000,51000,51000,51000,0
|
|
20230623,213600,13024125000,51000,51000,51000,51000,0
|
|
20230623,213500,13024125000,51000,51000,51000,51000,0
|
|
20230623,213400,13024125000,51000,51000,51000,51000,0
|
|
20230623,213300,13024125000,51000,51000,51000,51000,0
|
|
20230623,213200,13024125000,51000,51000,51000,51000,0
|
|
20230623,213100,13024125000,51000,51000,51000,51000,0
|
|
20230623,213000,13024125000,51000,51000,51000,51000,0
|
|
20230623,212900,13024125000,51000,51000,51000,51000,0
|
|
20230623,212800,13024125000,51000,51000,51000,51000,0
|
|
20230623,212700,13024125000,51000,51000,51000,51000,0
|
|
20230623,212600,13024125000,51000,51000,51000,51000,0
|
|
20230623,212500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,212400,13024125000,51000,51000,51000,51000,0
|
|
20230623,212300,13024125000,51000,51000,51000,51000,0
|
|
20230623,212200,13024125000,51000,51000,51000,51000,0
|
|
20230623,212100,13024125000,51000,51000,51000,51000,0
|
|
20230623,212000,13024125000,51000,51000,51000,51000,0
|
|
20230623,211900,13024125000,51000,51000,51000,51000,0
|
|
20230623,211800,13024125000,51000,51000,51000,51000,0
|
|
20230623,211700,13024125000,51000,51000,51000,51000,0
|
|
20230623,211600,13024125000,51000,51000,51000,51000,0
|
|
20230623,211500,13024125000,51000,51000,51000,51000,0
|
|
20230623,211400,13024125000,51000,51000,51000,51000,0
|
|
20230623,211300,13024125000,51000,51000,51000,51000,0
|
|
20230623,211200,13024125000,51000,51000,51000,51000,0
|
|
20230623,211100,13024125000,51000,51000,51000,51000,0
|
|
20230623,211000,13024125000,51000,51000,51000,51000,0
|
|
20230623,210900,13024125000,51000,51000,51000,51000,0
|
|
20230623,210800,13024125000,51000,51000,51000,51000,0
|
|
20230623,210700,13024125000,51000,51000,51000,51000,0
|
|
20230623,210600,13024125000,51000,51000,51000,51000,0
|
|
20230623,210500,13024125000,51000,51000,51000,51000,0
|
|
20230623,210400,13024125000,51000,51000,51000,51000,0
|
|
20230623,210300,13024125000,51000,51000,51000,51000,0
|
|
20230623,210200,13024125000,51000,51000,51000,51000,0
|
|
20230623,210100,13024125000,51000,51000,51000,51000,0
|
|
20230623,210000,13024125000,51000,51000,51000,51000,0
|
|
20230623,205900,13024125000,51000,51000,51000,51000,0
|
|
20230623,205800,13024125000,51000,51000,51000,51000,0
|
|
20230623,205700,13024125000,51000,51000,51000,51000,0
|
|
20230623,205600,13024125000,51000,51000,51000,51000,0
|
|
20230623,205500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,205400,13024125000,51000,51000,51000,51000,0
|
|
20230623,205300,13024125000,51000,51000,51000,51000,0
|
|
20230623,205200,13024125000,51000,51000,51000,51000,0
|
|
20230623,205100,13024125000,51000,51000,51000,51000,0
|
|
20230623,205000,13024125000,51000,51000,51000,51000,0
|
|
20230623,204900,13024125000,51000,51000,51000,51000,0
|
|
20230623,204800,13024125000,51000,51000,51000,51000,0
|
|
20230623,204700,13024125000,51000,51000,51000,51000,0
|
|
20230623,204600,13024125000,51000,51000,51000,51000,0
|
|
20230623,204500,13024125000,51000,51000,51000,51000,0
|
|
20230623,204400,13024125000,51000,51000,51000,51000,0
|
|
20230623,204300,13024125000,51000,51000,51000,51000,0
|
|
20230623,204200,13024125000,51000,51000,51000,51000,0
|
|
20230623,204100,13024125000,51000,51000,51000,51000,0
|
|
20230623,204000,13024125000,51000,51000,51000,51000,0
|
|
20230623,203900,13024125000,51000,51000,51000,51000,0
|
|
20230623,203800,13024125000,51000,51000,51000,51000,0
|
|
20230623,203700,13024125000,51000,51000,51000,51000,0
|
|
20230623,203600,13024125000,51000,51000,51000,51000,0
|
|
20230623,203500,13024125000,51000,51000,51000,51000,0
|
|
20230623,203400,13024125000,51000,51000,51000,51000,0
|
|
20230623,203300,13024125000,51000,51000,51000,51000,0
|
|
20230623,203200,13024125000,51000,51000,51000,51000,0
|
|
20230623,203100,13024125000,51000,51000,51000,51000,0
|
|
20230623,203000,13024125000,51000,51000,51000,51000,0
|
|
20230623,202900,13024125000,51000,51000,51000,51000,0
|
|
20230623,202800,13024125000,51000,51000,51000,51000,0
|
|
20230623,202700,13024125000,51000,51000,51000,51000,0
|
|
20230623,202600,13024125000,51000,51000,51000,51000,0
|
|
20230623,202500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,202400,13024125000,51000,51000,51000,51000,0
|
|
20230623,202300,13024125000,51000,51000,51000,51000,0
|
|
20230623,202200,13024125000,51000,51000,51000,51000,0
|
|
20230623,202100,13024125000,51000,51000,51000,51000,0
|
|
20230623,202000,13024125000,51000,51000,51000,51000,0
|
|
20230623,201900,13024125000,51000,51000,51000,51000,0
|
|
20230623,201800,13024125000,51000,51000,51000,51000,0
|
|
20230623,201700,13024125000,51000,51000,51000,51000,0
|
|
20230623,201600,13024125000,51000,51000,51000,51000,0
|
|
20230623,201500,13024125000,51000,51000,51000,51000,0
|
|
20230623,201400,13024125000,51000,51000,51000,51000,0
|
|
20230623,201300,13024125000,51000,51000,51000,51000,0
|
|
20230623,201200,13024125000,51000,51000,51000,51000,0
|
|
20230623,201100,13024125000,51000,51000,51000,51000,0
|
|
20230623,201000,13024125000,51000,51000,51000,51000,0
|
|
20230623,200900,13024125000,51000,51000,51000,51000,0
|
|
20230623,200800,13024125000,51000,51000,51000,51000,0
|
|
20230623,200700,13024125000,51000,51000,51000,51000,0
|
|
20230623,200600,13024125000,51000,51000,51000,51000,0
|
|
20230623,200500,13024125000,51000,51000,51000,51000,0
|
|
20230623,200400,13024125000,51000,51000,51000,51000,0
|
|
20230623,200300,13024125000,51000,51000,51000,51000,0
|
|
20230623,200200,13024125000,51000,51000,51000,51000,0
|
|
20230623,200100,13024125000,51000,51000,51000,51000,0
|
|
20230623,200000,13024125000,51000,51000,51000,51000,0
|
|
20230623,195900,13024125000,51000,51000,51000,51000,0
|
|
20230623,195800,13024125000,51000,51000,51000,51000,0
|
|
20230623,195700,13024125000,51000,51000,51000,51000,0
|
|
20230623,195600,13024125000,51000,51000,51000,51000,0
|
|
20230623,195500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,195400,13024125000,51000,51000,51000,51000,0
|
|
20230623,195300,13024125000,51000,51000,51000,51000,0
|
|
20230623,195200,13024125000,51000,51000,51000,51000,0
|
|
20230623,195100,13024125000,51000,51000,51000,51000,0
|
|
20230623,195000,13024125000,51000,51000,51000,51000,0
|
|
20230623,194900,13024125000,51000,51000,51000,51000,0
|
|
20230623,194800,13024125000,51000,51000,51000,51000,0
|
|
20230623,194700,13024125000,51000,51000,51000,51000,0
|
|
20230623,194600,13024125000,51000,51000,51000,51000,0
|
|
20230623,194500,13024125000,51000,51000,51000,51000,0
|
|
20230623,194400,13024125000,51000,51000,51000,51000,0
|
|
20230623,194300,13024125000,51000,51000,51000,51000,0
|
|
20230623,194200,13024125000,51000,51000,51000,51000,0
|
|
20230623,194100,13024125000,51000,51000,51000,51000,0
|
|
20230623,194000,13024125000,51000,51000,51000,51000,0
|
|
20230623,193900,13024125000,51000,51000,51000,51000,0
|
|
20230623,193800,13024125000,51000,51000,51000,51000,0
|
|
20230623,193700,13024125000,51000,51000,51000,51000,0
|
|
20230623,193600,13024125000,51000,51000,51000,51000,0
|
|
20230623,193500,13024125000,51000,51000,51000,51000,0
|
|
20230623,193400,13024125000,51000,51000,51000,51000,0
|
|
20230623,193300,13024125000,51000,51000,51000,51000,0
|
|
20230623,193200,13024125000,51000,51000,51000,51000,0
|
|
20230623,193100,13024125000,51000,51000,51000,51000,0
|
|
20230623,193000,13024125000,51000,51000,51000,51000,0
|
|
20230623,192900,13024125000,51000,51000,51000,51000,0
|
|
20230623,192800,13024125000,51000,51000,51000,51000,0
|
|
20230623,192700,13024125000,51000,51000,51000,51000,0
|
|
20230623,192600,13024125000,51000,51000,51000,51000,0
|
|
20230623,192500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,192400,13024125000,51000,51000,51000,51000,0
|
|
20230623,192300,13024125000,51000,51000,51000,51000,0
|
|
20230623,192200,13024125000,51000,51000,51000,51000,0
|
|
20230623,192100,13024125000,51000,51000,51000,51000,0
|
|
20230623,192000,13024125000,51000,51000,51000,51000,0
|
|
20230623,191900,13024125000,51000,51000,51000,51000,0
|
|
20230623,191800,13024125000,51000,51000,51000,51000,0
|
|
20230623,191700,13024125000,51000,51000,51000,51000,0
|
|
20230623,191600,13024125000,51000,51000,51000,51000,0
|
|
20230623,191500,13024125000,51000,51000,51000,51000,0
|
|
20230623,191400,13024125000,51000,51000,51000,51000,0
|
|
20230623,191300,13024125000,51000,51000,51000,51000,0
|
|
20230623,191200,13024125000,51000,51000,51000,51000,0
|
|
20230623,191100,13024125000,51000,51000,51000,51000,0
|
|
20230623,191000,13024125000,51000,51000,51000,51000,0
|
|
20230623,190900,13024125000,51000,51000,51000,51000,0
|
|
20230623,190800,13024125000,51000,51000,51000,51000,0
|
|
20230623,190700,13024125000,51000,51000,51000,51000,0
|
|
20230623,190600,13024125000,51000,51000,51000,51000,0
|
|
20230623,190500,13024125000,51000,51000,51000,51000,0
|
|
20230623,190400,13024125000,51000,51000,51000,51000,0
|
|
20230623,190300,13024125000,51000,51000,51000,51000,0
|
|
20230623,190200,13024125000,51000,51000,51000,51000,0
|
|
20230623,190100,13024125000,51000,51000,51000,51000,0
|
|
20230623,190000,13024125000,51000,51000,51000,51000,0
|
|
20230623,185900,13024125000,51000,51000,51000,51000,0
|
|
20230623,185800,13024125000,51000,51000,51000,51000,0
|
|
20230623,185700,13024125000,51000,51000,51000,51000,0
|
|
20230623,185600,13024125000,51000,51000,51000,51000,0
|
|
20230623,185500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,185400,13024125000,51000,51000,51000,51000,0
|
|
20230623,185300,13024125000,51000,51000,51000,51000,0
|
|
20230623,185200,13024125000,51000,51000,51000,51000,0
|
|
20230623,185100,13024125000,51000,51000,51000,51000,0
|
|
20230623,185000,13024125000,51000,51000,51000,51000,0
|
|
20230623,184900,13024125000,51000,51000,51000,51000,0
|
|
20230623,184800,13024125000,51000,51000,51000,51000,0
|
|
20230623,184700,13024125000,51000,51000,51000,51000,0
|
|
20230623,184600,13024125000,51000,51000,51000,51000,0
|
|
20230623,184500,13024125000,51000,51000,51000,51000,0
|
|
20230623,184400,13024125000,51000,51000,51000,51000,0
|
|
20230623,184300,13024125000,51000,51000,51000,51000,0
|
|
20230623,184200,13024125000,51000,51000,51000,51000,0
|
|
20230623,184100,13024125000,51000,51000,51000,51000,0
|
|
20230623,184000,13024125000,51000,51000,51000,51000,0
|
|
20230623,183900,13024125000,51000,51000,51000,51000,0
|
|
20230623,183800,13024125000,51000,51000,51000,51000,0
|
|
20230623,183700,13024125000,51000,51000,51000,51000,0
|
|
20230623,183600,13024125000,51000,51000,51000,51000,0
|
|
20230623,183500,13024125000,51000,51000,51000,51000,0
|
|
20230623,183400,13024125000,51000,51000,51000,51000,0
|
|
20230623,183300,13024125000,51000,51000,51000,51000,0
|
|
20230623,183200,13024125000,51000,51000,51000,51000,0
|
|
20230623,183100,13024125000,51000,51000,51000,51000,0
|
|
20230623,183000,13024125000,51000,51000,51000,51000,0
|
|
20230623,182900,13024125000,51000,51000,51000,51000,0
|
|
20230623,182800,13024125000,51000,51000,51000,51000,0
|
|
20230623,182700,13024125000,51000,51000,51000,51000,0
|
|
20230623,182600,13024125000,51000,51000,51000,51000,0
|
|
20230623,182500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,182400,13024125000,51000,51000,51000,51000,0
|
|
20230623,182300,13024125000,51000,51000,51000,51000,0
|
|
20230623,182200,13024125000,51000,51000,51000,51000,0
|
|
20230623,182100,13024125000,51000,51000,51000,51000,0
|
|
20230623,182000,13024125000,51000,51000,51000,51000,0
|
|
20230623,181900,13024125000,51000,51000,51000,51000,0
|
|
20230623,181800,13024125000,51000,51000,51000,51000,0
|
|
20230623,181700,13024125000,51000,51000,51000,51000,0
|
|
20230623,181600,13024125000,51000,51000,51000,51000,0
|
|
20230623,181500,13024125000,51000,51000,51000,51000,0
|
|
20230623,181400,13024125000,51000,51000,51000,51000,0
|
|
20230623,181300,13024125000,51000,51000,51000,51000,0
|
|
20230623,181200,13024125000,51000,51000,51000,51000,0
|
|
20230623,181100,13024125000,51000,51000,51000,51000,0
|
|
20230623,181000,13024125000,51000,51000,51000,51000,0
|
|
20230623,180900,13024125000,51000,51000,51000,51000,0
|
|
20230623,180800,13024125000,51000,51000,51000,51000,0
|
|
20230623,180700,13024125000,51000,51000,51000,51000,0
|
|
20230623,180600,13024125000,51000,51000,51000,51000,0
|
|
20230623,180500,13024125000,51000,51000,51000,51000,0
|
|
20230623,180400,13024125000,51000,51000,51000,51000,0
|
|
20230623,180300,13024125000,51000,51000,51000,51000,0
|
|
20230623,180200,13024125000,51000,51000,51000,51000,0
|
|
20230623,180100,13024125000,51000,51000,51000,51000,0
|
|
20230623,180000,13024125000,51000,51000,51000,51000,0
|
|
20230623,175900,13024125000,51000,51000,51000,51000,0
|
|
20230623,175800,13024125000,51000,51000,51000,51000,0
|
|
20230623,175700,13024125000,51000,51000,51000,51000,0
|
|
20230623,175600,13024125000,51000,51000,51000,51000,0
|
|
20230623,175500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,175400,13024125000,51000,51000,51000,51000,0
|
|
20230623,175300,13024125000,51000,51000,51000,51000,0
|
|
20230623,175200,13024125000,51000,51000,51000,51000,0
|
|
20230623,175100,13024125000,51000,51000,51000,51000,0
|
|
20230623,175000,13024125000,51000,51000,51000,51000,0
|
|
20230623,174900,13024125000,51000,51000,51000,51000,0
|
|
20230623,174800,13024125000,51000,51000,51000,51000,0
|
|
20230623,174700,13024125000,51000,51000,51000,51000,0
|
|
20230623,174600,13024125000,51000,51000,51000,51000,0
|
|
20230623,174500,13024125000,51000,51000,51000,51000,0
|
|
20230623,174400,13024125000,51000,51000,51000,51000,0
|
|
20230623,174300,13024125000,51000,51000,51000,51000,0
|
|
20230623,174200,13024125000,51000,51000,51000,51000,0
|
|
20230623,174100,13024125000,51000,51000,51000,51000,0
|
|
20230623,174000,13024125000,51000,51000,51000,51000,0
|
|
20230623,173900,13024125000,51000,51000,51000,51000,0
|
|
20230623,173800,13024125000,51000,51000,51000,51000,0
|
|
20230623,173700,13024125000,51000,51000,51000,51000,0
|
|
20230623,173600,13024125000,51000,51000,51000,51000,0
|
|
20230623,173500,13024125000,51000,51000,51000,51000,0
|
|
20230623,173400,13024125000,51000,51000,51000,51000,0
|
|
20230623,173300,13024125000,51000,51000,51000,51000,0
|
|
20230623,173200,13024125000,51000,51000,51000,51000,0
|
|
20230623,173100,13024125000,51000,51000,51000,51000,0
|
|
20230623,173000,13024125000,51000,51000,51000,51000,0
|
|
20230623,172900,13024125000,51000,51000,51000,51000,0
|
|
20230623,172800,13024125000,51000,51000,51000,51000,0
|
|
20230623,172700,13024125000,51000,51000,51000,51000,0
|
|
20230623,172600,13024125000,51000,51000,51000,51000,0
|
|
20230623,172500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,172400,13024125000,51000,51000,51000,51000,0
|
|
20230623,172300,13024125000,51000,51000,51000,51000,0
|
|
20230623,172200,13024125000,51000,51000,51000,51000,0
|
|
20230623,172100,13024125000,51000,51000,51000,51000,0
|
|
20230623,172000,13024125000,51000,51000,51000,51000,0
|
|
20230623,171900,13024125000,51000,51000,51000,51000,0
|
|
20230623,171800,13024125000,51000,51000,51000,51000,0
|
|
20230623,171700,13024125000,51000,51000,51000,51000,0
|
|
20230623,171600,13024125000,51000,51000,51000,51000,0
|
|
20230623,171500,13024125000,51000,51000,51000,51000,0
|
|
20230623,171400,13024125000,51000,51000,51000,51000,0
|
|
20230623,171300,13024125000,51000,51000,51000,51000,0
|
|
20230623,171200,13024125000,51000,51000,51000,51000,0
|
|
20230623,171100,13024125000,51000,51000,51000,51000,0
|
|
20230623,171000,13024125000,51000,51000,51000,51000,0
|
|
20230623,170900,13024125000,51000,51000,51000,51000,0
|
|
20230623,170800,13024125000,51000,51000,51000,51000,0
|
|
20230623,170700,13024125000,51000,51000,51000,51000,0
|
|
20230623,170600,13024125000,51000,51000,51000,51000,0
|
|
20230623,170500,13024125000,51000,51000,51000,51000,0
|
|
20230623,170400,13024125000,51000,51000,51000,51000,0
|
|
20230623,170300,13024125000,51000,51000,51000,51000,0
|
|
20230623,170200,13024125000,51000,51000,51000,51000,0
|
|
20230623,170100,13024125000,51000,51000,51000,51000,0
|
|
20230623,170000,13024125000,51000,51000,51000,51000,0
|
|
20230623,165900,13024125000,51000,51000,51000,51000,0
|
|
20230623,165800,13024125000,51000,51000,51000,51000,0
|
|
20230623,165700,13024125000,51000,51000,51000,51000,0
|
|
20230623,165600,13024125000,51000,51000,51000,51000,0
|
|
20230623,165500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,165400,13024125000,51000,51000,51000,51000,0
|
|
20230623,165300,13024125000,51000,51000,51000,51000,0
|
|
20230623,165200,13024125000,51000,51000,51000,51000,0
|
|
20230623,165100,13024125000,51000,51000,51000,51000,0
|
|
20230623,165000,13024125000,51000,51000,51000,51000,0
|
|
20230623,164900,13024125000,51000,51000,51000,51000,0
|
|
20230623,164800,13024125000,51000,51000,51000,51000,0
|
|
20230623,164700,13024125000,51000,51000,51000,51000,0
|
|
20230623,164600,13024125000,51000,51000,51000,51000,0
|
|
20230623,164500,13024125000,51000,51000,51000,51000,0
|
|
20230623,164400,13024125000,51000,51000,51000,51000,0
|
|
20230623,164300,13024125000,51000,51000,51000,51000,0
|
|
20230623,164200,13024125000,51000,51000,51000,51000,0
|
|
20230623,164100,13024125000,51000,51000,51000,51000,0
|
|
20230623,164000,13024125000,51000,51000,51000,51000,0
|
|
20230623,163900,13024125000,51000,51000,51000,51000,0
|
|
20230623,163800,13024125000,51000,51000,51000,51000,0
|
|
20230623,163700,13024125000,51000,51000,51000,51000,0
|
|
20230623,163600,13024125000,51000,51000,51000,51000,0
|
|
20230623,163500,13024125000,51000,51000,51000,51000,0
|
|
20230623,163400,13024125000,51000,51000,51000,51000,0
|
|
20230623,163300,13024125000,51000,51000,51000,51000,0
|
|
20230623,163200,13024125000,51000,51000,51000,51000,0
|
|
20230623,163100,13024125000,51000,51000,51000,51000,0
|
|
20230623,163000,13024125000,51000,51000,51000,51000,0
|
|
20230623,162900,13024125000,51000,51000,51000,51000,0
|
|
20230623,162800,13024125000,51000,51000,51000,51000,0
|
|
20230623,162700,13024125000,51000,51000,51000,51000,0
|
|
20230623,162600,13024125000,51000,51000,51000,51000,0
|
|
20230623,162500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,162400,13024125000,51000,51000,51000,51000,0
|
|
20230623,162300,13024125000,51000,51000,51000,51000,0
|
|
20230623,162200,13024125000,51000,51000,51000,51000,0
|
|
20230623,162100,13024125000,51000,51000,51000,51000,0
|
|
20230623,162000,13024125000,51000,51000,51000,51000,0
|
|
20230623,161900,13024125000,51000,51000,51000,51000,0
|
|
20230623,161800,13024125000,51000,51000,51000,51000,0
|
|
20230623,161700,13024125000,51000,51000,51000,51000,0
|
|
20230623,161600,13024125000,51000,51000,51000,51000,0
|
|
20230623,161500,13024125000,51000,51000,51000,51000,0
|
|
20230623,161400,13024125000,51000,51000,51000,51000,0
|
|
20230623,161300,13024125000,51000,51000,51000,51000,0
|
|
20230623,161200,13024125000,51000,51000,51000,51000,0
|
|
20230623,161100,13024125000,51000,51000,51000,51000,0
|
|
20230623,161000,13024125000,51000,51000,51000,51000,0
|
|
20230623,160900,13024125000,51000,51000,51000,51000,0
|
|
20230623,160800,13024125000,51000,51000,51000,51000,0
|
|
20230623,160700,13024125000,51000,51000,51000,51000,0
|
|
20230623,160600,13024125000,51000,51000,51000,51000,0
|
|
20230623,160500,13024125000,51000,51000,51000,51000,0
|
|
20230623,160400,13024125000,51000,51000,51000,51000,0
|
|
20230623,160300,13024125000,51000,51000,51000,51000,0
|
|
20230623,160200,13024125000,51000,51000,51000,51000,0
|
|
20230623,160100,13024125000,51000,51000,51000,51000,0
|
|
20230623,160000,13024125000,51000,51000,51000,51000,0
|
|
20230623,155900,13024125000,51000,51000,51000,51000,0
|
|
20230623,155800,13024125000,51000,51000,51000,51000,0
|
|
20230623,155700,13024125000,51000,51000,51000,51000,0
|
|
20230623,155600,13024125000,51000,51000,51000,51000,0
|
|
20230623,155500,13024125000,51000,51000,51000,51000,11086
|
|
20230623,155400,13024125000,51000,51000,51000,51000,0
|
|
20230623,155300,13024125000,51000,51000,51000,51000,0
|
|
20230623,155200,13024125000,51000,51000,51000,51000,0
|
|
20230623,155100,13024125000,51000,51000,51000,51000,0
|
|
20230623,155000,13024125000,51000,51000,51000,51000,0
|
|
20230623,154900,13024125000,51000,51000,51000,51000,0
|
|
20230623,154800,13024125000,51000,51000,51000,51000,0
|
|
20230623,154700,13024125000,51000,51000,51000,51000,0
|
|
20230623,154600,13024125000,51000,51000,51000,51000,0
|
|
20230623,154500,13024125000,51000,51000,51000,51000,0
|
|
20230623,154400,13024125000,51000,51000,51000,51000,0
|
|
20230623,154300,13024125000,51000,51000,51000,51000,0
|
|
20230623,154200,13024125000,51000,51000,51000,51000,0
|
|
20230623,154100,13024125000,51000,51000,51000,51000,0
|
|
20230623,154000,13024125000,51000,51000,51000,51000,0
|
|
20230623,153900,13024125000,51000,51000,51000,51000,0
|
|
20230623,153800,13024125000,51000,51000,51000,51000,0
|
|
20230623,153700,13024125000,51000,51000,51000,51000,0
|
|
20230623,153600,13024125000,51000,51000,51000,51000,0
|
|
20230623,153500,13024125000,51000,51000,51000,51000,0
|
|
20230623,153400,13024125000,51000,51000,51000,51000,0
|
|
20230623,153300,13024125000,51000,51000,51000,51000,0
|
|
20230623,153200,13024125000,51000,51000,51000,51000,0
|
|
20230623,153100,13024125000,51000,51000,51000,51000,0
|
|
20230623,153000,13024125000,51000,51000,51000,51000,11086
|
|
20230623,152900,12458739000,50900,50900,50900,50900,0
|
|
20230623,152800,12458739000,50900,50900,50900,50900,0
|
|
20230623,152700,12458739000,50900,50900,50900,50900,0
|
|
20230623,152600,12458739000,50900,50900,50900,50900,0
|
|
20230623,152500,12458739000,50900,50900,50900,50900,0
|
|
20230623,152400,12458739000,50900,50900,50900,50900,0
|
|
20230623,152300,12458739000,50900,50900,50900,50900,0
|
|
20230623,152200,12458739000,50900,50900,50900,50900,0
|
|
20230623,152100,12458739000,50900,50900,50900,50900,0
|
|
20230623,152000,12458739000,50900,50900,50900,50900,0
|
|
20230623,151900,12458739000,50900,51000,51100,50900,1529
|
|
20230623,151800,12380867400,51000,50900,51100,50800,2681
|
|
20230623,151700,12244200100,50800,50900,50900,50800,1417
|
|
20230623,151600,12172195200,50900,50900,50900,50800,438
|
|
20230623,151500,12149914800,50900,50900,50900,50800,485
|
|
20230623,151400,12125251100,50900,50900,50900,50800,520
|
|
20230623,151300,12098788500,50800,50900,50900,50800,358
|
|
20230623,151200,12080587500,50900,50900,50900,50800,271
|
|
20230623,151100,12066797200,50900,50800,50900,50800,658
|
|
20230623,151000,12033355100,50900,50900,50900,50800,300
|
|
20230623,150900,12018091900,50900,50900,50900,50800,438
|
|
20230623,150800,11995817300,50800,50900,51000,50800,841
|
|
20230623,150700,11953009600,50900,50900,51000,50800,922
|
|
20230623,150600,11906079300,50900,51000,51000,50900,2646
|
|
20230623,150500,11771375500,50900,50900,51000,50900,124
|
|
20230623,150400,11765057000,51000,50900,51000,50900,196
|
|
20230623,150300,11755077100,51000,51000,51000,50900,265
|
|
20230623,150200,11741577800,51000,51000,51000,50900,288
|
|
20230623,150100,11726914800,51000,51000,51000,50900,339
|
|
20230623,150000,11709657300,51000,51000,51000,50900,707
|
|
20230623,145900,11673660200,51000,50900,51000,50900,675
|
|
20230623,145800,11639245200,50900,50900,51000,50900,176
|
|
20230623,145700,11630281300,50900,51000,51000,50900,62
|
|
20230623,145600,11627121800,50900,50900,51000,50900,509
|
|
20230623,145500,11601188200,51000,51000,51000,50900,397
|
|
20230623,145400,11580948200,51000,51100,51100,51000,1466
|
|
20230623,145300,11506178200,51100,51100,51100,51000,516
|
|
20230623,145200,11479832500,51000,51000,51100,51000,364
|
|
20230623,145100,11461256800,51000,51100,51100,51000,242
|
|
20230623,145000,11448897000,51100,51100,51100,51000,185
|
|
20230623,144900,11439457800,51000,51000,51100,50900,755
|
|
20230623,144800,11400961100,51000,51000,51100,50900,233
|
|
20230623,144700,11389075800,51000,51000,51000,50900,369
|
|
20230623,144600,11370258000,51000,51000,51000,50900,362
|
|
20230623,144500,11351808700,51100,51000,51100,50900,267
|
|
20230623,144400,11338176400,51100,50900,51100,50900,755
|
|
20230623,144300,11299664500,51000,51000,51000,50900,516
|
|
20230623,144200,11273349500,51000,51000,51000,50900,957
|
|
20230623,144100,11224621700,51000,50900,51000,50900,301
|
|
20230623,144000,11209279400,51000,51000,51000,50900,256
|
|
20230623,143900,11196224200,51100,50900,51100,50900,543
|
|
20230623,143800,11168524800,51000,50900,51100,50900,248
|
|
20230623,143700,11155876900,51000,51000,51000,50900,1314
|
|
20230623,143600,11088864900,51000,51000,51000,50900,1012
|
|
20230623,143500,11037261700,50900,50900,51000,50900,182
|
|
20230623,143400,11027995500,50900,51000,51000,50900,284
|
|
20230623,143300,11013534400,50900,51000,51000,50900,495
|
|
20230623,143200,10988304600,51000,51000,51000,50900,321
|
|
20230623,143100,10971961500,50900,51000,51000,50900,250
|
|
20230623,143000,10959235300,50900,50900,51000,50900,462
|
|
20230623,142900,10935698100,50900,50900,51000,50900,448
|
|
20230623,142800,10912882600,51000,51100,51100,50900,1838
|
|
20230623,142700,10819161000,51100,51000,51100,51000,164
|
|
20230623,142600,10810781200,51100,51100,51200,51000,2233
|
|
20230623,142500,10696676600,51100,51200,51200,51100,487
|
|
20230623,142400,10671764600,51100,51200,51200,51100,357
|
|
20230623,142300,10653493700,51100,51100,51200,51100,224
|
|
20230623,142200,10642035100,51100,51100,51200,51100,336
|
|
20230623,142100,10624840400,51200,51200,51200,51100,294
|
|
20230623,142000,10609797600,51100,51100,51200,51100,323
|
|
20230623,141900,10593262800,51200,51200,51200,51100,196
|
|
20230623,141800,10583232800,51200,51200,51200,51100,215
|
|
20230623,141700,10572232700,51200,51200,51200,51100,1202
|
|
20230623,141600,10510720200,51100,51200,51200,51100,289
|
|
20230623,141500,10495923700,51200,51300,51300,51100,1892
|
|
20230623,141400,10399066700,51200,51300,51300,51200,283
|
|
20230623,141300,10384552000,51300,51200,51300,51200,1269
|
|
20230623,141200,10319560400,51300,51300,51300,51200,207
|
|
20230623,141100,10308948600,51300,51300,51300,51200,268
|
|
20230623,141000,10295210300,51200,51200,51300,51200,438
|
|
20230623,140900,10272754300,51300,51300,51300,51200,300
|
|
20230623,140800,10257378400,51300,51300,51300,51200,241
|
|
20230623,140700,10245021600,51300,51200,51300,51200,317
|
|
20230623,140600,10228761800,51300,51300,51300,51200,321
|
|
20230623,140500,10212300400,51300,51100,51300,51100,644
|
|
20230623,140400,10179333000,51200,51200,51200,51200,729
|
|
20230623,140300,10142008200,51100,51200,51200,51000,1046
|
|
20230623,140200,10088549500,51300,51200,51300,51200,288
|
|
20230623,140100,10073787900,51200,51300,51300,51100,255
|
|
20230623,140000,10060721800,51300,51200,51300,51100,279
|
|
20230623,135900,10046445000,51200,51200,51300,51100,387
|
|
20230623,135800,10026631700,51200,51200,51300,51100,535
|
|
20230623,135700,9999247600,51100,51300,51300,51100,305
|
|
20230623,135600,9983629700,51200,51100,51300,51100,310
|
|
20230623,135500,9967762000,51200,51300,51300,51100,320
|
|
20230623,135400,9951377300,51200,51200,51200,51100,256
|
|
20230623,135300,9938270800,51200,51200,51200,51100,1788
|
|
20230623,135200,9846877700,51100,51200,51200,51100,493
|
|
20230623,135100,9821646700,51200,51200,51200,51100,727
|
|
20230623,135000,9784426400,51200,51200,51200,51100,219
|
|
20230623,134900,9773214400,51200,51200,51200,51100,845
|
|
20230623,134800,9729956900,51200,51200,51200,51100,310
|
|
20230623,134700,9714087000,51200,51200,51200,51100,320
|
|
20230623,134600,9697715700,51100,51200,51200,51100,438
|
|
20230623,134500,9675319600,51200,51200,51200,51100,158
|
|
20230623,134400,9667232600,51200,51200,51200,51100,265
|
|
20230623,134300,9653667200,51200,51100,51200,51100,268
|
|
20230623,134200,9639962600,51200,51100,51200,51100,315
|
|
20230623,134100,9623861600,51100,51100,51100,51000,289
|
|
20230623,134000,9609094700,51100,51100,51100,51000,493
|
|
20230623,133900,9583918500,51100,51100,51100,51000,958
|
|
20230623,133800,9534965400,51100,51100,51100,51000,429
|
|
20230623,133700,9513047100,51100,51100,51100,51000,262
|
|
20230623,133600,9499668700,51100,51000,51100,51000,316
|
|
20230623,133500,9483528200,51100,51100,51100,51100,227
|
|
20230623,133400,9471928500,51100,51100,51100,51000,169
|
|
20230623,133300,9463293900,51100,51000,51100,51000,392
|
|
20230623,133200,9443287200,51000,51100,51100,51000,62
|
|
20230623,133100,9440121100,51100,51100,51100,51000,1027
|
|
20230623,133000,9387646400,51000,51000,51100,51000,374
|
|
20230623,132900,9368565200,51100,51000,51100,51000,245
|
|
20230623,132800,9356049000,51100,51100,51100,51000,124
|
|
20230623,132700,9349713900,51100,51000,51100,51000,222
|
|
20230623,132600,9338380100,51100,50900,51100,50800,1372
|
|
20230623,132500,9268450100,50900,51000,51000,50900,890
|
|
20230623,132400,9223133300,51000,51000,51000,50900,2172
|
|
20230623,132300,9112431200,51000,51000,51100,51000,542
|
|
20230623,132200,9084784700,51000,51000,51100,51000,355
|
|
20230623,132100,9066646400,51100,51100,51100,51000,328
|
|
20230623,132000,9049888000,51100,51100,51100,51000,483
|
|
20230623,131900,9025215000,51100,51100,51100,51000,423
|
|
20230623,131800,9003609500,51100,51000,51100,51000,264
|
|
20230623,131700,8990119900,51000,51100,51100,51000,170
|
|
20230623,131600,8981442900,51000,51100,51100,51000,533
|
|
20230623,131500,8954208800,51100,51100,51100,51000,295
|
|
20230623,131400,8939142900,51100,51200,51200,51100,1069
|
|
20230623,131300,8884498900,51200,51100,51200,51100,317
|
|
20230623,131200,8868273300,51200,51200,51200,51100,189
|
|
20230623,131100,8858605700,51200,51100,51200,51100,216
|
|
20230623,131000,8847560000,51200,51200,51200,51100,363
|
|
20230623,130900,8828990600,51200,51200,51200,51100,145
|
|
20230623,130800,8821577800,51200,51200,51200,51100,199
|
|
20230623,130700,8811395300,51200,51200,51200,51100,969
|
|
20230623,130600,8761789000,51200,51200,51300,51100,903
|
|
20230623,130500,8715553400,51300,51300,51300,51200,138
|
|
20230623,130400,8708474500,51200,51200,51300,51200,190
|
|
20230623,130300,8698739300,51300,51300,51300,51200,244
|
|
20230623,130200,8686229300,51300,51300,51300,51200,154
|
|
20230623,130100,8678329500,51200,51200,51300,51100,315
|
|
20230623,130000,8662198400,51200,51100,51200,51100,266
|
|
20230623,125900,8648581300,51200,51200,51200,51100,368
|
|
20230623,125800,8629743600,51200,51200,51200,51100,347
|
|
20230623,125700,8611993400,51200,51300,51300,51100,997
|
|
20230623,125600,8560962900,51200,51300,51300,51200,206
|
|
20230623,125500,8550396600,51300,51200,51300,51200,527
|
|
20230623,125400,8523376500,51300,51300,51300,51200,116
|
|
20230623,125300,8517427100,51400,51200,51400,51200,714
|
|
20230623,125200,8480799800,51200,51300,51300,51200,695
|
|
20230623,125100,8445150800,51200,51400,51400,51200,329
|
|
20230623,125000,8428277200,51400,51300,51400,51200,436
|
|
20230623,124900,8405910100,51200,51300,51300,51200,242
|
|
20230623,124800,8393502900,51300,51300,51300,51200,196
|
|
20230623,124700,8383457800,51200,51300,51300,51200,503
|
|
20230623,124600,8357673100,51200,51400,51400,51200,406
|
|
20230623,124500,8336847100,51400,51400,51400,51300,309
|
|
20230623,124400,8320983600,51300,51400,51400,51300,670
|
|
20230623,124300,8286587000,51300,51400,51400,51300,338
|
|
20230623,124200,8269234700,51400,51300,51400,51300,251
|
|
20230623,124100,8256342800,51400,51300,51400,51300,140
|
|
20230623,124000,8249148400,51400,51400,51400,51300,334
|
|
20230623,123900,8231987700,51300,51400,51400,51300,280
|
|
20230623,123800,8217600700,51300,51400,51400,51300,274
|
|
20230623,123700,8203523900,51300,51400,51400,51300,321
|
|
20230623,123600,8187029500,51300,51400,51400,51300,240
|
|
20230623,123500,8174699300,51400,51400,51400,51300,425
|
|
20230623,123400,8152885800,51400,51400,51400,51300,109
|
|
20230623,123300,8147289400,51300,51300,51400,51300,200
|
|
20230623,123200,8137019500,51300,51400,51400,51300,729
|
|
20230623,123100,8099585000,51300,51400,51400,51300,411
|
|
20230623,123000,8078484100,51400,51400,51400,51300,149
|
|
20230623,122900,8070829600,51300,51400,51400,51300,527
|
|
20230623,122800,8043762900,51300,51400,51400,51300,113
|
|
20230623,122700,8037961500,51400,51300,51400,51200,656
|
|
20230623,122600,8004309600,51200,51300,51300,51200,330
|
|
20230623,122500,7987399600,51300,51300,51300,51200,476
|
|
20230623,122400,7962983300,51300,51300,51400,51300,388
|
|
20230623,122300,7943067100,51300,51300,51300,51200,434
|
|
20230623,122200,7920806300,51200,51300,51300,51200,272
|
|
20230623,122100,7906860300,51200,51300,51300,51200,546
|
|
20230623,122000,7878852000,51200,51200,51300,51200,199
|
|
20230623,121900,7868646500,51300,51300,51300,51200,261
|
|
20230623,121800,7855266000,51300,51300,51300,51200,357
|
|
20230623,121700,7836955200,51300,51300,51300,51200,170
|
|
20230623,121600,7828235200,51300,51300,51300,51200,251
|
|
20230623,121500,7815366900,51300,51300,51300,51200,458
|
|
20230623,121400,7791885800,51300,51300,51300,51200,350
|
|
20230623,121300,7773935500,51300,51200,51300,51200,248
|
|
20230623,121200,7761220600,51200,51300,51300,51200,75
|
|
20230623,121100,7757375900,51300,51300,51300,51200,158
|
|
20230623,121000,7749282000,51200,51200,51300,51200,354
|
|
20230623,120900,7731133400,51300,51300,51300,51200,526
|
|
20230623,120800,7704150200,51300,51300,51300,51200,47
|
|
20230623,120700,7701740400,51300,51300,51300,51200,295
|
|
20230623,120600,7686610300,51300,51300,51400,51200,442
|
|
20230623,120500,7663942000,51400,51300,51400,51300,231
|
|
20230623,120400,7652075400,51400,51400,51400,51300,444
|
|
20230623,120300,7629282300,51300,51400,51400,51300,393
|
|
20230623,120200,7609093100,51400,51400,51400,51300,260
|
|
20230623,120100,7595732600,51300,51300,51400,51300,133
|
|
20230623,120000,7588900100,51400,51400,51400,51300,261
|
|
20230623,115900,7575493400,51300,51400,51400,51300,345
|
|
20230623,115800,7557769700,51300,51300,51400,51200,106
|
|
20230623,115700,7552331700,51300,51400,51400,51200,582
|
|
20230623,115600,7522469800,51300,51400,51400,51300,256
|
|
20230623,115500,7509331800,51400,51300,51400,51300,517
|
|
20230623,115400,7482769800,51400,51400,51400,51300,428
|
|
20230623,115300,7460801500,51400,51400,51400,51300,966
|
|
20230623,115200,7411155600,51500,51500,51500,51400,721
|
|
20230623,115100,7374026600,51500,51500,51500,51400,400
|
|
20230623,115000,7353439000,51500,51500,51500,51400,319
|
|
20230623,114900,7337020100,51500,51500,51500,51400,275
|
|
20230623,114800,7322865500,51500,51500,51500,51500,394
|
|
20230623,114700,7302574500,51400,51500,51500,51400,340
|
|
20230623,114600,7285079200,51400,51400,51500,51300,707
|
|
20230623,114500,7248736000,51400,51400,51400,51300,94
|
|
20230623,114400,7243905900,51400,51300,51400,51200,1436
|
|
20230623,114300,7170165300,51300,51300,51300,51200,265
|
|
20230623,114200,7156575200,51300,51300,51300,51200,183
|
|
20230623,114100,7147188800,51300,51200,51300,51200,266
|
|
20230623,114000,7133553100,51300,51300,51300,51200,169
|
|
20230623,113900,7124886000,51300,51300,51300,51200,201
|
|
20230623,113800,7114578500,51300,51200,51300,51200,296
|
|
20230623,113700,7099412400,51300,51300,51300,51200,471
|
|
20230623,113600,7075273000,51300,51200,51300,51200,53
|
|
20230623,113500,7072555700,51300,51300,51300,51200,275
|
|
20230623,113400,7058457700,51200,51200,51300,51200,286
|
|
20230623,113300,7043801500,51300,51300,51300,51200,540
|
|
20230623,113200,7016104800,51300,51400,51400,51100,2933
|
|
20230623,113100,6865808700,51400,51200,51400,51200,743
|
|
20230623,113000,6827686700,51200,51200,51200,51100,718
|
|
20230623,112900,6790928100,51200,51200,51200,51100,323
|
|
20230623,112800,6774392100,51200,51200,51200,51100,134
|
|
20230623,112700,6767538100,51100,51200,51200,51100,776
|
|
20230623,112600,6727862600,51100,51200,51200,51100,375
|
|
20230623,112500,6708673500,51200,51100,51200,51100,174
|
|
20230623,112400,6699774800,51200,51200,51200,51100,360
|
|
20230623,112300,6681346700,51200,51300,51300,51200,943
|
|
20230623,112200,6633048400,51300,51300,51300,51200,287
|
|
20230623,112100,6618328900,51300,51300,51300,51200,304
|
|
20230623,112000,6602741100,51300,51300,51300,51200,300
|
|
20230623,111900,6587352600,51300,51200,51300,51200,156
|
|
20230623,111800,6579355100,51200,51300,51300,51200,338
|
|
20230623,111700,6562023900,51300,51200,51300,51200,266
|
|
20230623,111600,6548381400,51200,51200,51300,51100,281
|
|
20230623,111500,6533973700,51200,51200,51200,51100,421
|
|
20230623,111400,6512436300,51200,51200,51200,51100,291
|
|
20230623,111300,6497539200,51200,51200,51200,51100,373
|
|
20230623,111200,6478447100,51200,51200,51200,51100,252
|
|
20230623,111100,6465564500,51100,51200,51200,51100,275
|
|
20230623,111000,6451490100,51200,51200,51200,51100,377
|
|
20230623,110900,6432212700,51200,51200,51200,51100,257
|
|
20230623,110800,6419062900,51100,51000,51200,51000,239
|
|
20230623,110700,6406839700,51100,51100,51200,51000,344
|
|
20230623,110600,6389263900,51100,51200,51200,51100,521
|
|
20230623,110500,6362628700,51200,51000,51200,51000,238
|
|
20230623,110400,6350466200,51100,51000,51100,51000,268
|
|
20230623,110300,6336786200,51000,51000,51000,51000,643
|
|
20230623,110200,6303993200,51000,51000,51000,50900,305
|
|
20230623,110100,6288449300,51000,50800,51100,50800,3376
|
|
20230623,110000,6116333600,50800,51000,51000,50800,384
|
|
20230623,105900,6096810300,50900,50900,51000,50900,1299
|
|
20230623,105800,6030675600,51000,50900,51000,50900,266
|
|
20230623,105700,6017115900,51000,51100,51100,51000,1803
|
|
20230623,105600,5925158100,51000,51000,51100,51000,1228
|
|
20230623,105500,5862516500,51100,51100,51100,51000,1309
|
|
20230623,105400,5795633800,51100,51300,51300,51100,3072
|
|
20230623,105300,5638403700,51300,51300,51300,51200,138
|
|
20230623,105200,5631328800,51300,51300,51300,51200,297
|
|
20230623,105100,5616099700,51200,51300,51300,51200,338
|
|
20230623,105000,5598768600,51300,51200,51300,51200,246
|
|
20230623,104900,5586163100,51300,51300,51300,51200,379
|
|
20230623,104800,5566743100,51300,51300,51300,51200,290
|
|
20230623,104700,5551876200,51300,51300,51300,51200,215
|
|
20230623,104600,5540847000,51300,51300,51300,51200,162
|
|
20230623,104500,5532547500,51300,51300,51400,51200,297
|
|
20230623,104400,5517306700,51400,51300,51400,51200,353
|
|
20230623,104300,5499198300,51300,51300,51300,51200,223
|
|
20230623,104200,5487766900,51200,51300,51300,51200,400
|
|
20230623,104100,5467251400,51300,51300,51300,51200,507
|
|
20230623,104000,5441244300,51300,51300,51300,51200,363
|
|
20230623,103900,5422638200,51300,51500,51500,51300,1352
|
|
20230623,103800,5353179800,51500,51400,51500,51400,474
|
|
20230623,103700,5328787600,51400,51400,51400,51300,553
|
|
20230623,103600,5300368200,51400,51300,51400,51200,750
|
|
20230623,103500,5261887700,51300,51300,51300,51200,392
|
|
20230623,103400,5241785500,51300,51400,51500,51200,1874
|
|
20230623,103300,5145519200,51500,51500,51500,51400,202
|
|
20230623,103200,5135124100,51500,51500,51500,51400,440
|
|
20230623,103100,5112482900,51500,51600,51600,51400,1657
|
|
20230623,103000,5027165200,51600,51600,51600,51500,261
|
|
20230623,102900,5013704000,51500,51600,51600,51500,516
|
|
20230623,102800,4987079000,51600,51600,51700,51500,1387
|
|
20230623,102700,4915512900,51600,51500,51600,51500,371
|
|
20230623,102600,4896379300,51600,51500,51600,51400,1218
|
|
20230623,102500,4833654300,51500,51500,51500,51400,392
|
|
20230623,102400,4813466700,51500,51400,51500,51400,810
|
|
20230623,102300,4771812700,51500,51500,51500,51400,196
|
|
20230623,102200,4761725500,51500,51400,51500,51400,259
|
|
20230623,102100,4748392000,51400,51400,51500,51300,588
|
|
20230623,102000,4718171300,51400,51400,51400,51400,399
|
|
20230623,101900,4697662700,51400,51400,51500,51300,1246
|
|
20230623,101800,4633627100,51400,51300,51400,51300,1318
|
|
20230623,101700,4565989600,51300,51400,51400,51200,2653
|
|
20230623,101600,4429854000,51400,51500,51600,51400,2179
|
|
20230623,101500,4317784700,51500,51500,51500,51400,649
|
|
20230623,101400,4284362200,51500,51500,51500,51400,854
|
|
20230623,101300,4240388100,51400,51500,51500,51400,577
|
|
20230623,101200,4210686600,51500,51600,51700,51400,2326
|
|
20230623,101100,4090885600,51600,51600,51700,51500,4368
|
|
20230623,101000,3865353600,51500,51500,51600,51400,1540
|
|
20230623,100900,3786042900,51500,51400,51500,51300,1146
|
|
20230623,100800,3727104200,51300,51300,51400,51300,447
|
|
20230623,100700,3704171000,51300,51300,51500,51200,6416
|
|
20230623,100600,3374682300,51300,51200,51300,51200,5157
|
|
20230623,100500,3110535000,51200,51200,51200,51100,782
|
|
20230623,100400,3070501600,51100,51200,51200,51100,456
|
|
20230623,100300,3047168700,51200,51200,51200,51100,269
|
|
20230623,100200,3033405800,51200,51100,51200,51000,2389
|
|
20230623,100100,2911323100,51000,51100,51100,51000,388
|
|
20230623,100000,2891524100,51100,51000,51100,51000,116
|
|
20230623,095900,2885597900,51100,51100,51100,51000,554
|
|
20230623,095800,2857296600,51000,51100,51100,51000,1014
|
|
20230623,095700,2805540400,51100,51000,51100,51000,112
|
|
20230623,095600,2799826200,51100,51000,51100,51000,343
|
|
20230623,095500,2782310500,51100,51000,51100,51000,267
|
|
20230623,095400,2768690800,51100,51000,51100,51000,188
|
|
20230623,095300,2759096900,51000,51000,51100,50900,3358
|
|
20230623,095200,2587849300,51000,50900,51000,50900,1776
|
|
20230623,095100,2497427600,51000,51000,51000,50900,303
|
|
20230623,095000,2481988300,51000,50900,51000,50900,370
|
|
20230623,094900,2463138300,51000,50900,51000,50900,513
|
|
20230623,094800,2436997200,51000,51000,51000,50900,256
|
|
20230623,094700,2423955400,50900,51000,51000,50900,130
|
|
20230623,094600,2417334000,50900,50900,51000,50900,1169
|
|
20230623,094500,2357825400,50900,50900,51000,50800,684
|
|
20230623,094400,2323016000,50900,51000,51000,50800,850
|
|
20230623,094300,2279760800,51000,50900,51000,50900,800
|
|
20230623,094200,2239030100,50900,50900,51000,50800,481
|
|
20230623,094100,2214553600,50900,50900,51000,50900,478
|
|
20230623,094000,2190207800,50900,51000,51000,50900,751
|
|
20230623,093900,2151967400,51000,51000,51000,50900,630
|
|
20230623,093800,2119893700,50900,50900,51000,50900,509
|
|
20230623,093700,2093983500,51000,50900,51000,50900,333
|
|
20230623,093600,2077014700,50900,50900,51000,50900,406
|
|
20230623,093500,2056337700,51000,50900,51000,50800,263
|
|
20230623,093400,2042957300,50900,50900,50900,50800,270
|
|
20230623,093300,2029215500,50900,50900,50900,50900,324
|
|
20230623,093200,2012723900,50900,50900,50900,50800,714
|
|
20230623,093100,1976414600,50800,50800,50900,50800,384
|
|
20230623,093000,1956872700,50900,50900,50900,50800,284
|
|
20230623,092900,1942419000,50800,50900,51000,50800,968
|
|
20230623,092800,1893161500,51000,51000,51000,50900,450
|
|
20230623,092700,1870249400,51000,51100,51100,50900,2086
|
|
20230623,092600,1763860400,51100,51000,51100,51000,268
|
|
20230623,092500,1750182600,51000,51100,51100,51000,136
|
|
20230623,092400,1743234600,51100,51000,51100,51000,417
|
|
20230623,092300,1721931900,51000,51100,51100,51000,1146
|
|
20230623,092200,1663462900,51100,51200,51200,51100,1252
|
|
20230623,092100,1599471300,51200,51100,51200,51000,2498
|
|
20230623,092000,1471964200,51100,51200,51300,51000,3847
|
|
20230623,091900,1275305000,51100,50900,51100,50900,4700
|
|
20230623,091800,1035538900,50900,51000,51000,50800,607
|
|
20230623,091700,1004627300,50900,50900,50900,50700,656
|
|
20230623,091600,971245600,50800,50800,50800,50800,620
|
|
20230623,091500,939749600,50800,50800,50800,50700,643
|
|
20230623,091400,907124400,50700,50900,50900,50700,1112
|
|
20230623,091300,850642500,50900,50900,50900,50800,223
|
|
20230623,091200,839300600,50900,50700,50900,50600,384
|
|
20230623,091100,819807600,50700,50700,50700,50600,526
|
|
20230623,091000,793147500,50700,50900,50900,50600,1505
|
|
20230623,090900,716746700,50900,50900,50900,50800,338
|
|
20230623,090800,699544700,50900,50900,51000,50800,444
|
|
20230623,090700,676949800,50900,50800,51000,50600,1653
|
|
20230623,090600,592990600,50700,50400,50800,50400,935
|
|
20230623,090500,545652100,50400,50600,50600,50400,1535
|
|
20230623,090400,468157500,50600,50600,50600,50600,957
|
|
20230623,090300,419733300,50600,50700,50800,50500,1389
|
|
20230623,090200,349446000,50700,50700,50700,50600,541
|
|
20230623,090100,322046600,50500,50700,50800,50500,1830
|
|
20230623,090000,229254000,50800,50900,51000,50700,4508
|