677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,201400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,201300,10467698800,51300,51300,51300,51300,0
|
|
20230626,201200,10467698800,51300,51300,51300,51300,0
|
|
20230626,201100,10467698800,51300,51300,51300,51300,0
|
|
20230626,201000,10467698800,51300,51300,51300,51300,0
|
|
20230626,200900,10467698800,51300,51300,51300,51300,0
|
|
20230626,200800,10467698800,51300,51300,51300,51300,0
|
|
20230626,200700,10467698800,51300,51300,51300,51300,0
|
|
20230626,200600,10467698800,51300,51300,51300,51300,0
|
|
20230626,200500,10467698800,51300,51300,51300,51300,0
|
|
20230626,200400,10467698800,51300,51300,51300,51300,0
|
|
20230626,200300,10467698800,51300,51300,51300,51300,0
|
|
20230626,200200,10467698800,51300,51300,51300,51300,0
|
|
20230626,200100,10467698800,51300,51300,51300,51300,0
|
|
20230626,200000,10467698800,51300,51300,51300,51300,0
|
|
20230626,195900,10467698800,51300,51300,51300,51300,0
|
|
20230626,195800,10467698800,51300,51300,51300,51300,0
|
|
20230626,195700,10467698800,51300,51300,51300,51300,0
|
|
20230626,195600,10467698800,51300,51300,51300,51300,0
|
|
20230626,195500,10467698800,51300,51300,51300,51300,0
|
|
20230626,195400,10467698800,51300,51300,51300,51300,0
|
|
20230626,195300,10467698800,51300,51300,51300,51300,0
|
|
20230626,195200,10467698800,51300,51300,51300,51300,0
|
|
20230626,195100,10467698800,51300,51300,51300,51300,0
|
|
20230626,195000,10467698800,51300,51300,51300,51300,0
|
|
20230626,194900,10467698800,51300,51300,51300,51300,0
|
|
20230626,194800,10467698800,51300,51300,51300,51300,0
|
|
20230626,194700,10467698800,51300,51300,51300,51300,0
|
|
20230626,194600,10467698800,51300,51300,51300,51300,0
|
|
20230626,194500,10467698800,51300,51300,51300,51300,0
|
|
20230626,194400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,194300,10467698800,51300,51300,51300,51300,0
|
|
20230626,194200,10467698800,51300,51300,51300,51300,0
|
|
20230626,194100,10467698800,51300,51300,51300,51300,0
|
|
20230626,194000,10467698800,51300,51300,51300,51300,0
|
|
20230626,193900,10467698800,51300,51300,51300,51300,0
|
|
20230626,193800,10467698800,51300,51300,51300,51300,0
|
|
20230626,193700,10467698800,51300,51300,51300,51300,0
|
|
20230626,193600,10467698800,51300,51300,51300,51300,0
|
|
20230626,193500,10467698800,51300,51300,51300,51300,0
|
|
20230626,193400,10467698800,51300,51300,51300,51300,0
|
|
20230626,193300,10467698800,51300,51300,51300,51300,0
|
|
20230626,193200,10467698800,51300,51300,51300,51300,0
|
|
20230626,193100,10467698800,51300,51300,51300,51300,0
|
|
20230626,193000,10467698800,51300,51300,51300,51300,0
|
|
20230626,192900,10467698800,51300,51300,51300,51300,0
|
|
20230626,192800,10467698800,51300,51300,51300,51300,0
|
|
20230626,192700,10467698800,51300,51300,51300,51300,0
|
|
20230626,192600,10467698800,51300,51300,51300,51300,0
|
|
20230626,192500,10467698800,51300,51300,51300,51300,0
|
|
20230626,192400,10467698800,51300,51300,51300,51300,0
|
|
20230626,192300,10467698800,51300,51300,51300,51300,0
|
|
20230626,192200,10467698800,51300,51300,51300,51300,0
|
|
20230626,192100,10467698800,51300,51300,51300,51300,0
|
|
20230626,192000,10467698800,51300,51300,51300,51300,0
|
|
20230626,191900,10467698800,51300,51300,51300,51300,0
|
|
20230626,191800,10467698800,51300,51300,51300,51300,0
|
|
20230626,191700,10467698800,51300,51300,51300,51300,0
|
|
20230626,191600,10467698800,51300,51300,51300,51300,0
|
|
20230626,191500,10467698800,51300,51300,51300,51300,0
|
|
20230626,191400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,191300,10467698800,51300,51300,51300,51300,0
|
|
20230626,191200,10467698800,51300,51300,51300,51300,0
|
|
20230626,191100,10467698800,51300,51300,51300,51300,0
|
|
20230626,191000,10467698800,51300,51300,51300,51300,0
|
|
20230626,190900,10467698800,51300,51300,51300,51300,0
|
|
20230626,190800,10467698800,51300,51300,51300,51300,0
|
|
20230626,190700,10467698800,51300,51300,51300,51300,0
|
|
20230626,190600,10467698800,51300,51300,51300,51300,0
|
|
20230626,190500,10467698800,51300,51300,51300,51300,0
|
|
20230626,190400,10467698800,51300,51300,51300,51300,0
|
|
20230626,190300,10467698800,51300,51300,51300,51300,0
|
|
20230626,190200,10467698800,51300,51300,51300,51300,0
|
|
20230626,190100,10467698800,51300,51300,51300,51300,0
|
|
20230626,190000,10467698800,51300,51300,51300,51300,0
|
|
20230626,185900,10467698800,51300,51300,51300,51300,0
|
|
20230626,185800,10467698800,51300,51300,51300,51300,0
|
|
20230626,185700,10467698800,51300,51300,51300,51300,0
|
|
20230626,185600,10467698800,51300,51300,51300,51300,0
|
|
20230626,185500,10467698800,51300,51300,51300,51300,0
|
|
20230626,185400,10467698800,51300,51300,51300,51300,0
|
|
20230626,185300,10467698800,51300,51300,51300,51300,0
|
|
20230626,185200,10467698800,51300,51300,51300,51300,0
|
|
20230626,185100,10467698800,51300,51300,51300,51300,0
|
|
20230626,185000,10467698800,51300,51300,51300,51300,0
|
|
20230626,184900,10467698800,51300,51300,51300,51300,0
|
|
20230626,184800,10467698800,51300,51300,51300,51300,0
|
|
20230626,184700,10467698800,51300,51300,51300,51300,0
|
|
20230626,184600,10467698800,51300,51300,51300,51300,0
|
|
20230626,184500,10467698800,51300,51300,51300,51300,0
|
|
20230626,184400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,184300,10467698800,51300,51300,51300,51300,0
|
|
20230626,184200,10467698800,51300,51300,51300,51300,0
|
|
20230626,184100,10467698800,51300,51300,51300,51300,0
|
|
20230626,184000,10467698800,51300,51300,51300,51300,0
|
|
20230626,183900,10467698800,51300,51300,51300,51300,0
|
|
20230626,183800,10467698800,51300,51300,51300,51300,0
|
|
20230626,183700,10467698800,51300,51300,51300,51300,0
|
|
20230626,183600,10467698800,51300,51300,51300,51300,0
|
|
20230626,183500,10467698800,51300,51300,51300,51300,0
|
|
20230626,183400,10467698800,51300,51300,51300,51300,0
|
|
20230626,183300,10467698800,51300,51300,51300,51300,0
|
|
20230626,183200,10467698800,51300,51300,51300,51300,0
|
|
20230626,183100,10467698800,51300,51300,51300,51300,0
|
|
20230626,183000,10467698800,51300,51300,51300,51300,0
|
|
20230626,182900,10467698800,51300,51300,51300,51300,0
|
|
20230626,182800,10467698800,51300,51300,51300,51300,0
|
|
20230626,182700,10467698800,51300,51300,51300,51300,0
|
|
20230626,182600,10467698800,51300,51300,51300,51300,0
|
|
20230626,182500,10467698800,51300,51300,51300,51300,0
|
|
20230626,182400,10467698800,51300,51300,51300,51300,0
|
|
20230626,182300,10467698800,51300,51300,51300,51300,0
|
|
20230626,182200,10467698800,51300,51300,51300,51300,0
|
|
20230626,182100,10467698800,51300,51300,51300,51300,0
|
|
20230626,182000,10467698800,51300,51300,51300,51300,0
|
|
20230626,181900,10467698800,51300,51300,51300,51300,0
|
|
20230626,181800,10467698800,51300,51300,51300,51300,0
|
|
20230626,181700,10467698800,51300,51300,51300,51300,0
|
|
20230626,181600,10467698800,51300,51300,51300,51300,0
|
|
20230626,181500,10467698800,51300,51300,51300,51300,0
|
|
20230626,181400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,181300,10467698800,51300,51300,51300,51300,0
|
|
20230626,181200,10467698800,51300,51300,51300,51300,0
|
|
20230626,181100,10467698800,51300,51300,51300,51300,0
|
|
20230626,181000,10467698800,51300,51300,51300,51300,0
|
|
20230626,180900,10467698800,51300,51300,51300,51300,0
|
|
20230626,180800,10467698800,51300,51300,51300,51300,0
|
|
20230626,180700,10467698800,51300,51300,51300,51300,0
|
|
20230626,180600,10467698800,51300,51300,51300,51300,0
|
|
20230626,180500,10467698800,51300,51300,51300,51300,0
|
|
20230626,180400,10467698800,51300,51300,51300,51300,0
|
|
20230626,180300,10467698800,51300,51300,51300,51300,0
|
|
20230626,180200,10467698800,51300,51300,51300,51300,0
|
|
20230626,180100,10467698800,51300,51300,51300,51300,0
|
|
20230626,180000,10467698800,51300,51300,51300,51300,0
|
|
20230626,175900,10467698800,51300,51300,51300,51300,0
|
|
20230626,175800,10467698800,51300,51300,51300,51300,0
|
|
20230626,175700,10467698800,51300,51300,51300,51300,0
|
|
20230626,175600,10467698800,51300,51300,51300,51300,0
|
|
20230626,175500,10467698800,51300,51300,51300,51300,0
|
|
20230626,175400,10467698800,51300,51300,51300,51300,0
|
|
20230626,175300,10467698800,51300,51300,51300,51300,0
|
|
20230626,175200,10467698800,51300,51300,51300,51300,0
|
|
20230626,175100,10467698800,51300,51300,51300,51300,0
|
|
20230626,175000,10467698800,51300,51300,51300,51300,0
|
|
20230626,174900,10467698800,51300,51300,51300,51300,0
|
|
20230626,174800,10467698800,51300,51300,51300,51300,0
|
|
20230626,174700,10467698800,51300,51300,51300,51300,0
|
|
20230626,174600,10467698800,51300,51300,51300,51300,0
|
|
20230626,174500,10467698800,51300,51300,51300,51300,0
|
|
20230626,174400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,174300,10467698800,51300,51300,51300,51300,0
|
|
20230626,174200,10467698800,51300,51300,51300,51300,0
|
|
20230626,174100,10467698800,51300,51300,51300,51300,0
|
|
20230626,174000,10467698800,51300,51300,51300,51300,0
|
|
20230626,173900,10467698800,51300,51300,51300,51300,0
|
|
20230626,173800,10467698800,51300,51300,51300,51300,0
|
|
20230626,173700,10467698800,51300,51300,51300,51300,0
|
|
20230626,173600,10467698800,51300,51300,51300,51300,0
|
|
20230626,173500,10467698800,51300,51300,51300,51300,0
|
|
20230626,173400,10467698800,51300,51300,51300,51300,0
|
|
20230626,173300,10467698800,51300,51300,51300,51300,0
|
|
20230626,173200,10467698800,51300,51300,51300,51300,0
|
|
20230626,173100,10467698800,51300,51300,51300,51300,0
|
|
20230626,173000,10467698800,51300,51300,51300,51300,0
|
|
20230626,172900,10467698800,51300,51300,51300,51300,0
|
|
20230626,172800,10467698800,51300,51300,51300,51300,0
|
|
20230626,172700,10467698800,51300,51300,51300,51300,0
|
|
20230626,172600,10467698800,51300,51300,51300,51300,0
|
|
20230626,172500,10467698800,51300,51300,51300,51300,0
|
|
20230626,172400,10467698800,51300,51300,51300,51300,0
|
|
20230626,172300,10467698800,51300,51300,51300,51300,0
|
|
20230626,172200,10467698800,51300,51300,51300,51300,0
|
|
20230626,172100,10467698800,51300,51300,51300,51300,0
|
|
20230626,172000,10467698800,51300,51300,51300,51300,0
|
|
20230626,171900,10467698800,51300,51300,51300,51300,0
|
|
20230626,171800,10467698800,51300,51300,51300,51300,0
|
|
20230626,171700,10467698800,51300,51300,51300,51300,0
|
|
20230626,171600,10467698800,51300,51300,51300,51300,0
|
|
20230626,171500,10467698800,51300,51300,51300,51300,0
|
|
20230626,171400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,171300,10467698800,51300,51300,51300,51300,0
|
|
20230626,171200,10467698800,51300,51300,51300,51300,0
|
|
20230626,171100,10467698800,51300,51300,51300,51300,0
|
|
20230626,171000,10467698800,51300,51300,51300,51300,0
|
|
20230626,170900,10467698800,51300,51300,51300,51300,0
|
|
20230626,170800,10467698800,51300,51300,51300,51300,0
|
|
20230626,170700,10467698800,51300,51300,51300,51300,0
|
|
20230626,170600,10467698800,51300,51300,51300,51300,0
|
|
20230626,170500,10467698800,51300,51300,51300,51300,0
|
|
20230626,170400,10467698800,51300,51300,51300,51300,0
|
|
20230626,170300,10467698800,51300,51300,51300,51300,0
|
|
20230626,170200,10467698800,51300,51300,51300,51300,0
|
|
20230626,170100,10467698800,51300,51300,51300,51300,0
|
|
20230626,170000,10467698800,51300,51300,51300,51300,0
|
|
20230626,165900,10467698800,51300,51300,51300,51300,0
|
|
20230626,165800,10467698800,51300,51300,51300,51300,0
|
|
20230626,165700,10467698800,51300,51300,51300,51300,0
|
|
20230626,165600,10467698800,51300,51300,51300,51300,0
|
|
20230626,165500,10467698800,51300,51300,51300,51300,0
|
|
20230626,165400,10467698800,51300,51300,51300,51300,0
|
|
20230626,165300,10467698800,51300,51300,51300,51300,0
|
|
20230626,165200,10467698800,51300,51300,51300,51300,0
|
|
20230626,165100,10467698800,51300,51300,51300,51300,0
|
|
20230626,165000,10467698800,51300,51300,51300,51300,0
|
|
20230626,164900,10467698800,51300,51300,51300,51300,0
|
|
20230626,164800,10467698800,51300,51300,51300,51300,0
|
|
20230626,164700,10467698800,51300,51300,51300,51300,0
|
|
20230626,164600,10467698800,51300,51300,51300,51300,0
|
|
20230626,164500,10467698800,51300,51300,51300,51300,0
|
|
20230626,164400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,164300,10467698800,51300,51300,51300,51300,0
|
|
20230626,164200,10467698800,51300,51300,51300,51300,0
|
|
20230626,164100,10467698800,51300,51300,51300,51300,0
|
|
20230626,164000,10467698800,51300,51300,51300,51300,0
|
|
20230626,163900,10467698800,51300,51300,51300,51300,0
|
|
20230626,163800,10467698800,51300,51300,51300,51300,0
|
|
20230626,163700,10467698800,51300,51300,51300,51300,0
|
|
20230626,163600,10467698800,51300,51300,51300,51300,0
|
|
20230626,163500,10467698800,51300,51300,51300,51300,0
|
|
20230626,163400,10467698800,51300,51300,51300,51300,0
|
|
20230626,163300,10467698800,51300,51300,51300,51300,0
|
|
20230626,163200,10467698800,51300,51300,51300,51300,0
|
|
20230626,163100,10467698800,51300,51300,51300,51300,0
|
|
20230626,163000,10467698800,51300,51300,51300,51300,0
|
|
20230626,162900,10467698800,51300,51300,51300,51300,0
|
|
20230626,162800,10467698800,51300,51300,51300,51300,0
|
|
20230626,162700,10467698800,51300,51300,51300,51300,0
|
|
20230626,162600,10467698800,51300,51300,51300,51300,0
|
|
20230626,162500,10467698800,51300,51300,51300,51300,0
|
|
20230626,162400,10467698800,51300,51300,51300,51300,0
|
|
20230626,162300,10467698800,51300,51300,51300,51300,0
|
|
20230626,162200,10467698800,51300,51300,51300,51300,0
|
|
20230626,162100,10467698800,51300,51300,51300,51300,0
|
|
20230626,162000,10467698800,51300,51300,51300,51300,0
|
|
20230626,161900,10467698800,51300,51300,51300,51300,0
|
|
20230626,161800,10467698800,51300,51300,51300,51300,0
|
|
20230626,161700,10467698800,51300,51300,51300,51300,0
|
|
20230626,161600,10467698800,51300,51300,51300,51300,0
|
|
20230626,161500,10467698800,51300,51300,51300,51300,0
|
|
20230626,161400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,161300,10467698800,51300,51300,51300,51300,0
|
|
20230626,161200,10467698800,51300,51300,51300,51300,0
|
|
20230626,161100,10467698800,51300,51300,51300,51300,0
|
|
20230626,161000,10467698800,51300,51300,51300,51300,0
|
|
20230626,160900,10467698800,51300,51300,51300,51300,0
|
|
20230626,160800,10467698800,51300,51300,51300,51300,0
|
|
20230626,160700,10467698800,51300,51300,51300,51300,0
|
|
20230626,160600,10467698800,51300,51300,51300,51300,0
|
|
20230626,160500,10467698800,51300,51300,51300,51300,0
|
|
20230626,160400,10467698800,51300,51300,51300,51300,0
|
|
20230626,160300,10467698800,51300,51300,51300,51300,0
|
|
20230626,160200,10467698800,51300,51300,51300,51300,0
|
|
20230626,160100,10467698800,51300,51300,51300,51300,0
|
|
20230626,160000,10467698800,51300,51300,51300,51300,0
|
|
20230626,155900,10467698800,51300,51300,51300,51300,0
|
|
20230626,155800,10467698800,51300,51300,51300,51300,0
|
|
20230626,155700,10467698800,51300,51300,51300,51300,0
|
|
20230626,155600,10467698800,51300,51300,51300,51300,0
|
|
20230626,155500,10467698800,51300,51300,51300,51300,0
|
|
20230626,155400,10467698800,51300,51300,51300,51300,0
|
|
20230626,155300,10467698800,51300,51300,51300,51300,0
|
|
20230626,155200,10467698800,51300,51300,51300,51300,0
|
|
20230626,155100,10467698800,51300,51300,51300,51300,0
|
|
20230626,155000,10467698800,51300,51300,51300,51300,0
|
|
20230626,154900,10467698800,51300,51300,51300,51300,0
|
|
20230626,154800,10467698800,51300,51300,51300,51300,0
|
|
20230626,154700,10467698800,51300,51300,51300,51300,0
|
|
20230626,154600,10467698800,51300,51300,51300,51300,0
|
|
20230626,154500,10467698800,51300,51300,51300,51300,0
|
|
20230626,154400,10467698800,51300,51300,51300,51300,5799
|
|
20230626,154300,10467698800,51300,51300,51300,51300,0
|
|
20230626,154200,10467698800,51300,51300,51300,51300,0
|
|
20230626,154100,10467698800,51300,51300,51300,51300,0
|
|
20230626,154000,10467698800,51300,51300,51300,51300,0
|
|
20230626,153900,10467698800,51300,51300,51300,51300,0
|
|
20230626,153800,10467698800,51300,51300,51300,51300,0
|
|
20230626,153700,10467698800,51300,51300,51300,51300,0
|
|
20230626,153600,10467698800,51300,51300,51300,51300,0
|
|
20230626,153500,10467698800,51300,51300,51300,51300,0
|
|
20230626,153400,10467698800,51300,51300,51300,51300,0
|
|
20230626,153300,10467698800,51300,51300,51300,51300,0
|
|
20230626,153200,10467698800,51300,51300,51300,51300,0
|
|
20230626,153100,10467698800,51300,51300,51300,51300,0
|
|
20230626,153000,10467698800,51300,51300,51300,51300,5799
|
|
20230626,152900,10170210100,51200,51200,51200,51200,0
|
|
20230626,152800,10170210100,51200,51200,51200,51200,0
|
|
20230626,152700,10170210100,51200,51200,51200,51200,0
|
|
20230626,152600,10170210100,51200,51200,51200,51200,0
|
|
20230626,152500,10170210100,51200,51200,51200,51200,0
|
|
20230626,152400,10170210100,51200,51200,51200,51200,0
|
|
20230626,152300,10170210100,51200,51200,51200,51200,0
|
|
20230626,152200,10170210100,51200,51200,51200,51200,0
|
|
20230626,152100,10170210100,51200,51200,51200,51200,0
|
|
20230626,152000,10170210100,51200,51200,51200,51200,0
|
|
20230626,151900,10170210100,51200,51200,51300,51100,317
|
|
20230626,151800,10153985400,51200,51200,51300,51200,125
|
|
20230626,151700,10147584400,51200,51300,51300,51200,1845
|
|
20230626,151600,10053101800,51200,51200,51300,51200,223
|
|
20230626,151500,10041676600,51300,51200,51300,51200,54
|
|
20230626,151400,10038907400,51300,51200,51300,51200,167
|
|
20230626,151300,10030344300,51200,51100,51300,51100,1373
|
|
20230626,151200,9960021900,51200,51200,51200,51100,372
|
|
20230626,151100,9940981300,51200,51200,51200,51100,141
|
|
20230626,151000,9933770300,51100,51100,51200,51100,52
|
|
20230626,150900,9931110500,51100,51100,51200,51100,108
|
|
20230626,150800,9925588500,51200,51100,51200,51100,1347
|
|
20230626,150700,9856729400,51200,51200,51200,51100,86
|
|
20230626,150600,9852329200,51100,51200,51200,51100,49
|
|
20230626,150500,9849822800,51100,51200,51300,51100,756
|
|
20230626,150400,9811106000,51200,51200,51300,51200,175
|
|
20230626,150300,9802145700,51200,51200,51200,51200,360
|
|
20230626,150200,9783713700,51200,51300,51300,51200,171
|
|
20230626,150100,9774958300,51200,51200,51300,51200,521
|
|
20230626,150000,9748273100,51200,51300,51300,51200,403
|
|
20230626,145900,9727626200,51300,51300,51300,51200,140
|
|
20230626,145800,9720450100,51200,51200,51300,51200,341
|
|
20230626,145700,9702976200,51200,51200,51300,51200,145
|
|
20230626,145600,9695548700,51200,51300,51400,51200,1214
|
|
20230626,145500,9633281700,51300,51200,51300,51200,167
|
|
20230626,145400,9624724800,51200,51200,51300,51200,311
|
|
20230626,145300,9608781000,51200,51200,51300,51200,147
|
|
20230626,145200,9601246700,51300,51300,51300,51200,272
|
|
20230626,145100,9587305500,51200,51200,51300,51200,287
|
|
20230626,145000,9572595000,51200,51200,51300,51200,427
|
|
20230626,144900,9550727400,51200,51200,51300,51200,227
|
|
20230626,144800,9539092600,51300,51200,51300,51200,603
|
|
20230626,144700,9508171700,51200,51200,51300,51200,247
|
|
20230626,144600,9495510100,51200,51200,51300,51200,206
|
|
20230626,144500,9484956600,51200,51300,51300,51200,228
|
|
20230626,144400,9473268000,51200,51200,51300,51200,284
|
|
20230626,144300,9458710900,51200,51200,51300,51200,544
|
|
20230626,144200,9430851600,51200,51300,51300,51200,247
|
|
20230626,144100,9418188900,51200,51200,51300,51200,233
|
|
20230626,144000,9406247300,51200,51200,51300,51200,354
|
|
20230626,143900,9388102700,51200,51200,51300,51200,163
|
|
20230626,143800,9379752300,51200,51300,51300,51200,337
|
|
20230626,143700,9362490300,51200,51200,51300,51200,358
|
|
20230626,143600,9344133000,51300,51200,51300,51200,226
|
|
20230626,143500,9332553200,51200,51200,51300,51200,143
|
|
20230626,143400,9325227600,51200,51300,51300,51200,226
|
|
20230626,143300,9313641500,51300,51200,51300,51200,305
|
|
20230626,143200,9298008100,51200,51300,51300,51200,895
|
|
20230626,143100,9252177800,51200,51200,51300,51200,326
|
|
20230626,143000,9235479900,51300,51100,51300,51100,530
|
|
20230626,142900,9208330200,51100,51100,51200,51100,224
|
|
20230626,142800,9196874600,51100,51100,51200,51100,601
|
|
20230626,142700,9166149000,51100,51100,51200,51100,210
|
|
20230626,142600,9155404900,51100,51100,51200,51100,287
|
|
20230626,142500,9140719300,51100,51100,51200,51100,117
|
|
20230626,142400,9134739500,51100,51400,51400,51100,638
|
|
20230626,142300,9102081500,51300,51300,51400,51200,568
|
|
20230626,142200,9072969000,51300,51200,51300,51200,265
|
|
20230626,142100,9059394900,51300,51200,51400,51200,629
|
|
20230626,142000,9027126400,51200,51200,51300,51200,200
|
|
20230626,141900,9016875300,51200,51300,51300,51200,458
|
|
20230626,141800,8993402000,51200,51200,51300,51200,121
|
|
20230626,141700,8987200500,51200,51200,51300,51200,155
|
|
20230626,141600,8979259400,51200,51300,51300,51200,298
|
|
20230626,141500,8963980200,51200,51200,51300,51200,141
|
|
20230626,141400,8956751700,51200,51200,51300,51200,394
|
|
20230626,141300,8936572000,51200,51300,51300,51200,115
|
|
20230626,141200,8930677400,51300,51200,51300,51200,220
|
|
20230626,141100,8919393600,51300,51300,51300,51200,254
|
|
20230626,141000,8906378600,51200,51400,51400,51100,593
|
|
20230626,140900,8876010500,51200,51200,51300,51200,666
|
|
20230626,140800,8841855100,51200,51300,51300,51200,289
|
|
20230626,140700,8827038900,51200,51200,51300,51200,182
|
|
20230626,140600,8817704600,51300,51200,51300,51200,525
|
|
20230626,140500,8790782000,51200,51300,51300,51200,355
|
|
20230626,140400,8772577100,51200,51300,51300,51200,369
|
|
20230626,140300,8753670800,51300,51200,51300,51200,267
|
|
20230626,140200,8739998200,51200,51300,51300,51200,193
|
|
20230626,140100,8730101300,51300,51300,51300,51200,133
|
|
20230626,140000,8723279200,51200,51200,51300,51200,320
|
|
20230626,135900,8706885900,51300,51200,51300,51200,184
|
|
20230626,135800,8697459000,51200,51300,51300,51200,367
|
|
20230626,135700,8678641000,51300,51300,51300,51200,207
|
|
20230626,135600,8668027800,51200,51200,51300,51200,93
|
|
20230626,135500,8663260600,51200,51300,51300,51200,203
|
|
20230626,135400,8652861000,51300,51200,51300,51200,286
|
|
20230626,135300,8638196800,51300,51100,51300,51100,1957
|
|
20230626,135200,8537869700,51100,51200,51200,51000,1187
|
|
20230626,135100,8477230200,51300,51200,51300,51100,471
|
|
20230626,135000,8453115500,51100,51200,51200,51100,184
|
|
20230626,134900,8443699000,51200,51100,51200,51100,156
|
|
20230626,134800,8435717200,51200,51300,51300,51100,661
|
|
20230626,134700,8401868200,51300,51300,51300,51200,774
|
|
20230626,134600,8362220500,51300,51200,51300,51200,104
|
|
20230626,134500,8356887500,51300,51300,51300,51200,111
|
|
20230626,134400,8351195800,51300,51200,51300,51200,483
|
|
20230626,134300,8326450900,51300,51200,51300,51200,245
|
|
20230626,134200,8313896000,51200,51200,51300,51200,382
|
|
20230626,134100,8294325500,51200,51200,51300,51200,187
|
|
20230626,134000,8284745800,51300,51100,51300,51100,715
|
|
20230626,133900,8248136200,51200,51100,51200,51100,252
|
|
20230626,133800,8235247600,51200,51100,51200,51100,107
|
|
20230626,133700,8229770400,51100,51200,51200,51100,156
|
|
20230626,133600,8221785400,51200,51200,51200,51100,283
|
|
20230626,133500,8207314400,51000,51100,51200,51000,419
|
|
20230626,133400,8185906900,51100,51200,51200,51000,897
|
|
20230626,133300,8140067700,51200,51200,51300,51100,1226
|
|
20230626,133200,8077321300,51200,51300,51300,51200,887
|
|
20230626,133100,8031891600,51200,51300,51300,51200,198
|
|
20230626,133000,8021748500,51300,51200,51300,51200,178
|
|
20230626,132900,8012618100,51300,51300,51300,51200,360
|
|
20230626,132800,7994153400,51300,51200,51300,51200,254
|
|
20230626,132700,7981139300,51300,51200,51300,51200,127
|
|
20230626,132600,7974627400,51200,51200,51300,51200,283
|
|
20230626,132500,7960110900,51300,51200,51400,51200,446
|
|
20230626,132400,7937239100,51300,51300,51400,51200,132
|
|
20230626,132300,7930466800,51300,51300,51400,51200,336
|
|
20230626,132200,7913225100,51200,51200,51300,51200,208
|
|
20230626,132100,7902562900,51300,51200,51300,51200,106
|
|
20230626,132000,7897127500,51300,51400,51400,51200,395
|
|
20230626,131900,7876870800,51400,51300,51400,51200,87
|
|
20230626,131800,7872406600,51200,51200,51300,51200,174
|
|
20230626,131700,7863494800,51400,51200,51400,51200,571
|
|
20230626,131600,7834212600,51200,51400,51400,51200,589
|
|
20230626,131500,7803975800,51300,51300,51400,51300,316
|
|
20230626,131400,7787761000,51300,51400,51400,51300,245
|
|
20230626,131300,7775182500,51300,51400,51400,51300,88
|
|
20230626,131200,7770661800,51400,51300,51400,51300,1019
|
|
20230626,131100,7718366700,51300,51400,51400,51300,95
|
|
20230626,131000,7713485700,51400,51400,51400,51300,187
|
|
20230626,130900,7703876400,51400,51400,51400,51300,297
|
|
20230626,130800,7688623500,51400,51300,51400,51300,98
|
|
20230626,130700,7683588500,51400,51500,51500,51300,80
|
|
20230626,130600,7679476500,51300,51400,51500,51300,496
|
|
20230626,130500,7653991700,51400,51400,51400,51300,635
|
|
20230626,130400,7621355100,51400,51300,51400,51300,112
|
|
20230626,130300,7615606600,51300,51400,51400,51300,275
|
|
20230626,130200,7601479400,51300,51300,51400,51300,472
|
|
20230626,130100,7577253400,51300,51400,51400,51200,451
|
|
20230626,130000,7554121200,51400,51300,51400,51300,82
|
|
20230626,125900,7549906500,51400,51400,51400,51300,82
|
|
20230626,125800,7545694400,51400,51400,51500,51300,2658
|
|
20230626,125700,7409224200,51400,51500,51500,51400,211
|
|
20230626,125600,7398370900,51400,51500,51500,51400,56
|
|
20230626,125500,7395492000,51500,51500,51500,51400,286
|
|
20230626,125400,7380773500,51500,51500,51500,51400,821
|
|
20230626,125300,7338565500,51500,51400,51500,51400,218
|
|
20230626,125200,7327357000,51500,51400,51500,51400,137
|
|
20230626,125100,7320302900,51400,51400,51500,51400,169
|
|
20230626,125000,7311606300,51500,51400,51500,51400,238
|
|
20230626,124900,7299364400,51400,51400,51500,51400,83
|
|
20230626,124800,7295095100,51500,51400,51500,51400,205
|
|
20230626,124700,7284542800,51400,51500,51500,51400,172
|
|
20230626,124600,7275693300,51400,51500,51500,51400,125
|
|
20230626,124500,7269265900,51500,51400,51500,51400,93
|
|
20230626,124400,7264482500,51400,51500,51500,51400,329
|
|
20230626,124300,7247550000,51500,51400,51500,51400,278
|
|
20230626,124200,7233258500,51400,51500,51500,51400,342
|
|
20230626,124100,7215670600,51500,51400,51500,51400,672
|
|
20230626,124000,7181107700,51400,51600,51600,51400,3772
|
|
20230626,123900,6986753400,51700,51700,51700,51600,150
|
|
20230626,123800,6979006600,51700,51700,51700,51600,28
|
|
20230626,123700,6977561300,51700,51600,51700,51600,399
|
|
20230626,123600,6956938000,51600,51700,51700,51600,206
|
|
20230626,123500,6946303700,51700,51700,51700,51600,106
|
|
20230626,123400,6940826800,51700,51700,51700,51600,347
|
|
20230626,123300,6922899500,51700,51700,51700,51600,44
|
|
20230626,123200,6920626000,51600,51600,51700,51600,112
|
|
20230626,123100,6914845000,51700,51600,51700,51600,151
|
|
20230626,123000,6907046700,51700,51600,51700,51600,177
|
|
20230626,122900,6897898000,51700,51700,51700,51600,432
|
|
20230626,122800,6875568600,51700,51700,51700,51600,165
|
|
20230626,122700,6867045700,51700,51700,51700,51600,147
|
|
20230626,122600,6859449500,51700,51700,51700,51600,165
|
|
20230626,122500,6850926900,51600,51700,51800,51600,288
|
|
20230626,122400,6836036700,51800,51700,51800,51700,760
|
|
20230626,122300,6796743400,51700,51800,51800,51700,516
|
|
20230626,122200,6770047900,51800,51700,51800,51700,9
|
|
20230626,122100,6769582200,51700,51800,51800,51700,354
|
|
20230626,122000,6751267200,51800,51800,51800,51700,215
|
|
20230626,121900,6740138500,51800,51700,51800,51700,405
|
|
20230626,121800,6719165000,51700,51700,51800,51700,233
|
|
20230626,121700,6707107800,51700,51800,51800,51700,503
|
|
20230626,121600,6681097700,51700,51800,51800,51700,163
|
|
20230626,121500,6672659200,51700,51700,51800,51700,627
|
|
20230626,121400,6640231100,51800,51700,51800,51700,45
|
|
20230626,121300,6637902700,51700,51800,51800,51700,330
|
|
20230626,121200,6620818700,51800,51800,51800,51700,204
|
|
20230626,121100,6610259700,51800,51700,51800,51700,151
|
|
20230626,121000,6602447200,51800,51700,51800,51700,187
|
|
20230626,120900,6592774200,51800,51800,51800,51700,510
|
|
20230626,120800,6566367800,51700,51800,51800,51700,667
|
|
20230626,120700,6531874400,51700,51700,51800,51700,122
|
|
20230626,120600,6525563800,51700,51700,51800,51700,117
|
|
20230626,120500,6519508700,51800,51800,51900,51700,3308
|
|
20230626,120400,6348160600,51800,51800,51900,51800,404
|
|
20230626,120300,6327220100,51800,51900,51900,51800,30
|
|
20230626,120200,6325663900,51800,51800,51900,51800,299
|
|
20230626,120100,6310156900,51900,51800,51900,51800,330
|
|
20230626,120000,6293053700,51800,51900,51900,51800,78
|
|
20230626,115900,6289012800,51900,51900,51900,51800,1389
|
|
20230626,115800,6216936500,51800,51700,51800,51700,4492
|
|
20230626,115700,5984278500,51800,51800,51800,51700,1217
|
|
20230626,115600,5921350400,51800,51700,51800,51700,151
|
|
20230626,115500,5913536200,51800,51700,51800,51700,2064
|
|
20230626,115400,5806807200,51700,51700,51700,51600,504
|
|
20230626,115300,5780763800,51700,51600,51700,51600,2073
|
|
20230626,115200,5673776800,51600,51500,51600,51500,864
|
|
20230626,115100,5629200600,51500,51500,51600,51500,3892
|
|
20230626,115000,5428744300,51500,51400,51500,51300,906
|
|
20230626,114900,5382169400,51500,51400,51500,51400,743
|
|
20230626,114800,5343972300,51400,51400,51500,51400,198
|
|
20230626,114700,5333780300,51500,51500,51500,51400,626
|
|
20230626,114600,5301602800,51500,51500,51500,51400,196
|
|
20230626,114500,5291516300,51500,51400,51500,51400,152
|
|
20230626,114400,5283698800,51500,51400,51500,51400,169
|
|
20230626,114300,5274995500,51400,51500,51500,51400,236
|
|
20230626,114200,5262851200,51500,51500,51500,51400,356
|
|
20230626,114100,5244547600,51500,51400,51500,51400,296
|
|
20230626,114000,5229318400,51500,51500,51500,51500,236
|
|
20230626,113900,5217164400,51500,51500,51500,51400,157
|
|
20230626,113800,5209088900,51500,51500,51500,51400,183
|
|
20230626,113700,5199673600,51500,51400,51500,51400,231
|
|
20230626,113600,5187785500,51500,51500,51500,51500,83
|
|
20230626,113500,5183511000,51400,51500,51500,51400,339
|
|
20230626,113400,5166078400,51500,51400,51500,51300,486
|
|
20230626,113300,5141105700,51400,51200,51400,51200,606
|
|
20230626,113200,5109983000,51300,51300,51300,51300,62
|
|
20230626,113100,5106802400,51300,51300,51300,51200,295
|
|
20230626,113000,5091681600,51300,51300,51300,51200,297
|
|
20230626,112900,5076456400,51300,51200,51300,51200,78
|
|
20230626,112800,5072458200,51300,51300,51300,51200,123
|
|
20230626,112700,5066153400,51200,51300,51300,51200,372
|
|
20230626,112600,5047077100,51300,51300,51300,51200,182
|
|
20230626,112500,5037755900,51300,51300,51300,51200,327
|
|
20230626,112400,5021009800,51200,51300,51300,51200,247
|
|
20230626,112300,5008350200,51300,51100,51300,51100,125
|
|
20230626,112200,5001946600,51300,51300,51300,51200,415
|
|
20230626,112100,4980693800,51300,51300,51300,51300,97
|
|
20230626,112000,4975717700,51300,51300,51300,51200,139
|
|
20230626,111900,4968596100,51300,51400,51500,51100,2051
|
|
20230626,111800,4863391500,51400,51400,51400,51300,419
|
|
20230626,111700,4841863100,51400,51400,51400,51400,229
|
|
20230626,111600,4830092500,51300,51400,51400,51300,813
|
|
20230626,111500,4788312600,51400,51400,51400,51300,97
|
|
20230626,111400,4783334700,51400,51300,51400,51200,442
|
|
20230626,111300,4760674100,51300,51200,51300,51200,236
|
|
20230626,111200,4748567700,51300,51300,51300,51200,87
|
|
20230626,111100,4744113000,51300,51300,51300,51200,180
|
|
20230626,111000,4734886200,51300,51300,51300,51200,261
|
|
20230626,110900,4721499600,51300,51200,51300,51200,161
|
|
20230626,110800,4713246300,51200,51300,51300,51200,147
|
|
20230626,110700,4705713000,51300,51300,51300,51200,125
|
|
20230626,110600,4699308500,51300,51200,51300,51200,873
|
|
20230626,110500,4654542000,51200,51300,51300,51200,35
|
|
20230626,110400,4652746700,51300,51300,51300,51200,131
|
|
20230626,110300,4646034000,51300,51200,51300,51200,131
|
|
20230626,110200,4639323300,51300,51300,51300,51300,182
|
|
20230626,110100,4629986700,51200,51200,51200,51100,547
|
|
20230626,110000,4601987800,51200,51200,51200,51100,148
|
|
20230626,105900,4594417700,51100,51200,51300,51100,721
|
|
20230626,105800,4557506200,51300,51300,51300,51100,123
|
|
20230626,105700,4551206000,51200,51200,51300,51100,988
|
|
20230626,105600,4500706000,51200,51100,51200,51000,1113
|
|
20230626,105500,4443760300,51100,51100,51100,51000,399
|
|
20230626,105400,4423378900,51200,51200,51200,51200,39
|
|
20230626,105300,4421382100,51200,51200,51200,51000,315
|
|
20230626,105200,4405281200,51200,51300,51300,51200,783
|
|
20230626,105100,4365171800,51300,51200,51300,51100,1806
|
|
20230626,105000,4272776700,51200,51300,51300,51100,2892
|
|
20230626,104900,4124790100,51300,51400,51400,51300,221
|
|
20230626,104800,4113445800,51400,51300,51400,51200,326
|
|
20230626,104700,4096722200,51300,51200,51300,51200,127
|
|
20230626,104600,4090216600,51300,51300,51300,51300,176
|
|
20230626,104500,4081187800,51300,51300,51400,51200,177
|
|
20230626,104400,4072106400,51300,51300,51300,51200,187
|
|
20230626,104300,4062521700,51200,51300,51300,51200,33
|
|
20230626,104200,4060829300,51300,51300,51400,51200,189
|
|
20230626,104100,4051128500,51400,51300,51400,51300,407
|
|
20230626,104000,4030231100,51300,51300,51400,51300,118
|
|
20230626,103900,4024177500,51400,51400,51400,51300,83
|
|
20230626,103800,4019916300,51400,51300,51400,51200,390
|
|
20230626,103700,3999918000,51300,51200,51300,51200,149
|
|
20230626,103600,3992283800,51300,51300,51300,51200,199
|
|
20230626,103500,3982080500,51300,51500,51500,51300,940
|
|
20230626,103400,3933764200,51400,51500,51500,51400,313
|
|
20230626,103300,3917654400,51400,51400,51500,51200,3800
|
|
20230626,103200,3722535800,51400,51400,51400,51300,178
|
|
20230626,103100,3713399600,51400,51400,51400,51300,678
|
|
20230626,103000,3678560400,51400,51300,51400,51300,138
|
|
20230626,102900,3671469900,51300,51400,51400,51300,199
|
|
20230626,102800,3661254000,51300,51400,51400,51300,304
|
|
20230626,102700,3645629000,51400,51300,51400,51300,426
|
|
20230626,102600,3623737700,51300,51400,51400,51300,136
|
|
20230626,102500,3616747700,51400,51300,51400,51300,43
|
|
20230626,102400,3614538700,51400,51200,51400,51100,1310
|
|
20230626,102300,3547390100,51200,51200,51200,51100,165
|
|
20230626,102200,3538944700,51200,51200,51200,51100,177
|
|
20230626,102100,3529882700,51200,51200,51200,51200,2
|
|
20230626,102000,3529780300,51100,51200,51200,51100,220
|
|
20230626,101900,3518516500,51200,51200,51200,51200,200
|
|
20230626,101800,3508276500,51200,51100,51200,51100,37
|
|
20230626,101700,3506382600,51100,51200,51200,51100,46
|
|
20230626,101600,3504028800,51200,51200,51200,51100,195
|
|
20230626,101500,3494048500,51200,51100,51200,51100,117
|
|
20230626,101400,3488061200,51100,51200,51200,51100,211
|
|
20230626,101300,3477276200,51200,51200,51200,51200,301
|
|
20230626,101200,3461865000,51200,51100,51200,51100,104
|
|
20230626,101100,3456545500,51000,51100,51100,51000,17
|
|
20230626,101000,3455678400,51100,51000,51100,50900,1363
|
|
20230626,100900,3386261600,51000,51100,51100,51000,700
|
|
20230626,100800,3350554100,51100,51100,51200,51100,76
|
|
20230626,100700,3346670300,51100,51300,51300,51000,111
|
|
20230626,100600,3340995500,51300,51100,51300,51100,173
|
|
20230626,100500,3332150300,51000,51200,51200,51000,460
|
|
20230626,100400,3308628700,51200,51200,51200,51200,534
|
|
20230626,100300,3281287900,51200,51200,51200,51100,134
|
|
20230626,100200,3274439100,51200,51100,51300,51100,423
|
|
20230626,100100,3252795900,51100,51200,51200,51000,591
|
|
20230626,100000,3222582800,51300,51200,51400,51200,282
|
|
20230626,095900,3208132900,51200,51400,51500,51200,1775
|
|
20230626,095800,3117041900,51400,51400,51500,51400,455
|
|
20230626,095700,3093644200,51400,51300,51400,51300,217
|
|
20230626,095600,3082496800,51300,51300,51300,51300,153
|
|
20230626,095500,3074647900,51300,51300,51300,51200,268
|
|
20230626,095400,3060906300,51200,51300,51300,51200,159
|
|
20230626,095300,3052751700,51300,51300,51300,51300,243
|
|
20230626,095200,3040285800,51300,51300,51300,51300,226
|
|
20230626,095100,3028692000,51300,51300,51300,51300,133
|
|
20230626,095000,3021869100,51300,51300,51300,51200,426
|
|
20230626,094900,3000016200,51300,51100,51300,51100,1468
|
|
20230626,094800,2924988200,51100,51100,51100,51100,209
|
|
20230626,094700,2914308300,51100,51100,51100,51000,252
|
|
20230626,094600,2901436500,51100,51100,51100,51000,401
|
|
20230626,094500,2880964200,51100,51100,51100,51000,196
|
|
20230626,094400,2870954000,51000,51100,51200,50900,1789
|
|
20230626,094300,2779690400,51200,51400,51500,51200,3671
|
|
20230626,094200,2591152100,51400,51300,51400,51300,1472
|
|
20230626,094100,2515620800,51200,51300,51300,51200,373
|
|
20230626,094000,2496506000,51300,51000,51300,51000,320
|
|
20230626,093900,2480170700,51100,51400,51400,51100,2429
|
|
20230626,093800,2355692200,51400,51500,51500,51300,1539
|
|
20230626,093700,2276522200,51400,51500,51500,51400,388
|
|
20230626,093600,2256566200,51500,51400,51600,51400,2965
|
|
20230626,093500,2103943400,51500,51600,51700,51500,5182
|
|
20230626,093400,1836780100,51600,51700,51700,51600,2801
|
|
20230626,093300,1692123600,51800,51700,51800,51600,3067
|
|
20230626,093200,1533570000,51700,51600,51700,51500,2464
|
|
20230626,093100,1406362100,51500,51600,51600,51500,712
|
|
20230626,093000,1369625500,51600,51400,51600,51400,2148
|
|
20230626,092900,1259003900,51500,51400,51500,51400,902
|
|
20230626,092800,1212630300,51400,51200,51400,51100,4274
|
|
20230626,092700,993519300,51200,51200,51200,51100,477
|
|
20230626,092600,969125100,51100,51200,51200,51100,353
|
|
20230626,092500,951077400,51200,51200,51200,51100,239
|
|
20230626,092400,938844300,51200,51200,51200,51100,251
|
|
20230626,092300,925995900,51200,51200,51200,51100,69
|
|
20230626,092200,922463400,51100,51200,51200,51100,107
|
|
20230626,092100,916986700,51200,51100,51200,51100,1343
|
|
20230626,092000,848334600,51200,51200,51200,51100,283
|
|
20230626,091900,833865200,51200,51200,51200,51100,260
|
|
20230626,091800,820554700,51200,51200,51200,51100,283
|
|
20230626,091700,806071000,51100,51100,51200,51100,234
|
|
20230626,091600,794094000,51100,51200,51200,51100,810
|
|
20230626,091500,752664100,51200,51100,51200,51100,2252
|
|
20230626,091400,637455100,51100,50700,51100,50600,2080
|
|
20230626,091300,531680600,50700,50600,50700,50600,1684
|
|
20230626,091200,446459300,50600,50600,50600,50500,163
|
|
20230626,091100,438221100,50500,50500,50600,50500,186
|
|
20230626,091000,428824100,50500,50500,50500,50400,170
|
|
20230626,090900,420239200,50500,50600,50600,50400,569
|
|
20230626,090800,391497800,50600,50500,50600,50500,167
|
|
20230626,090700,383060500,50500,50600,50600,50500,87
|
|
20230626,090600,378665600,50600,50600,50600,50400,121
|
|
20230626,090500,372553100,50500,50500,50500,50400,836
|
|
20230626,090400,330410600,50500,50600,50600,50400,450
|
|
20230626,090300,307702900,50500,50600,50600,50400,626
|
|
20230626,090200,276094100,50400,50500,50600,50400,1226
|
|
20230626,090100,214193500,50500,50500,50600,50400,1552
|
|
20230626,090000,135754600,50400,50400,50600,50400,2688
|