675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,201100,13110934600,53300,53300,53300,53300,0
|
|
20230704,201000,13110934600,53300,53300,53300,53300,0
|
|
20230704,200900,13110934600,53300,53300,53300,53300,0
|
|
20230704,200800,13110934600,53300,53300,53300,53300,0
|
|
20230704,200700,13110934600,53300,53300,53300,53300,0
|
|
20230704,200600,13110934600,53300,53300,53300,53300,0
|
|
20230704,200500,13110934600,53300,53300,53300,53300,0
|
|
20230704,200400,13110934600,53300,53300,53300,53300,0
|
|
20230704,200300,13110934600,53300,53300,53300,53300,0
|
|
20230704,200200,13110934600,53300,53300,53300,53300,0
|
|
20230704,200100,13110934600,53300,53300,53300,53300,0
|
|
20230704,200000,13110934600,53300,53300,53300,53300,0
|
|
20230704,195900,13110934600,53300,53300,53300,53300,0
|
|
20230704,195800,13110934600,53300,53300,53300,53300,0
|
|
20230704,195700,13110934600,53300,53300,53300,53300,0
|
|
20230704,195600,13110934600,53300,53300,53300,53300,0
|
|
20230704,195500,13110934600,53300,53300,53300,53300,0
|
|
20230704,195400,13110934600,53300,53300,53300,53300,0
|
|
20230704,195300,13110934600,53300,53300,53300,53300,0
|
|
20230704,195200,13110934600,53300,53300,53300,53300,0
|
|
20230704,195100,13110934600,53300,53300,53300,53300,0
|
|
20230704,195000,13110934600,53300,53300,53300,53300,0
|
|
20230704,194900,13110934600,53300,53300,53300,53300,0
|
|
20230704,194800,13110934600,53300,53300,53300,53300,0
|
|
20230704,194700,13110934600,53300,53300,53300,53300,0
|
|
20230704,194600,13110934600,53300,53300,53300,53300,0
|
|
20230704,194500,13110934600,53300,53300,53300,53300,0
|
|
20230704,194400,13110934600,53300,53300,53300,53300,0
|
|
20230704,194300,13110934600,53300,53300,53300,53300,0
|
|
20230704,194200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,194100,13110934600,53300,53300,53300,53300,0
|
|
20230704,194000,13110934600,53300,53300,53300,53300,0
|
|
20230704,193900,13110934600,53300,53300,53300,53300,0
|
|
20230704,193800,13110934600,53300,53300,53300,53300,0
|
|
20230704,193700,13110934600,53300,53300,53300,53300,0
|
|
20230704,193600,13110934600,53300,53300,53300,53300,0
|
|
20230704,193500,13110934600,53300,53300,53300,53300,0
|
|
20230704,193400,13110934600,53300,53300,53300,53300,0
|
|
20230704,193300,13110934600,53300,53300,53300,53300,0
|
|
20230704,193200,13110934600,53300,53300,53300,53300,0
|
|
20230704,193100,13110934600,53300,53300,53300,53300,0
|
|
20230704,193000,13110934600,53300,53300,53300,53300,0
|
|
20230704,192900,13110934600,53300,53300,53300,53300,0
|
|
20230704,192800,13110934600,53300,53300,53300,53300,0
|
|
20230704,192700,13110934600,53300,53300,53300,53300,0
|
|
20230704,192600,13110934600,53300,53300,53300,53300,0
|
|
20230704,192500,13110934600,53300,53300,53300,53300,0
|
|
20230704,192400,13110934600,53300,53300,53300,53300,0
|
|
20230704,192300,13110934600,53300,53300,53300,53300,0
|
|
20230704,192200,13110934600,53300,53300,53300,53300,0
|
|
20230704,192100,13110934600,53300,53300,53300,53300,0
|
|
20230704,192000,13110934600,53300,53300,53300,53300,0
|
|
20230704,191900,13110934600,53300,53300,53300,53300,0
|
|
20230704,191800,13110934600,53300,53300,53300,53300,0
|
|
20230704,191700,13110934600,53300,53300,53300,53300,0
|
|
20230704,191600,13110934600,53300,53300,53300,53300,0
|
|
20230704,191500,13110934600,53300,53300,53300,53300,0
|
|
20230704,191400,13110934600,53300,53300,53300,53300,0
|
|
20230704,191300,13110934600,53300,53300,53300,53300,0
|
|
20230704,191200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,191100,13110934600,53300,53300,53300,53300,0
|
|
20230704,191000,13110934600,53300,53300,53300,53300,0
|
|
20230704,190900,13110934600,53300,53300,53300,53300,0
|
|
20230704,190800,13110934600,53300,53300,53300,53300,0
|
|
20230704,190700,13110934600,53300,53300,53300,53300,0
|
|
20230704,190600,13110934600,53300,53300,53300,53300,0
|
|
20230704,190500,13110934600,53300,53300,53300,53300,0
|
|
20230704,190400,13110934600,53300,53300,53300,53300,0
|
|
20230704,190300,13110934600,53300,53300,53300,53300,0
|
|
20230704,190200,13110934600,53300,53300,53300,53300,0
|
|
20230704,190100,13110934600,53300,53300,53300,53300,0
|
|
20230704,190000,13110934600,53300,53300,53300,53300,0
|
|
20230704,185900,13110934600,53300,53300,53300,53300,0
|
|
20230704,185800,13110934600,53300,53300,53300,53300,0
|
|
20230704,185700,13110934600,53300,53300,53300,53300,0
|
|
20230704,185600,13110934600,53300,53300,53300,53300,0
|
|
20230704,185500,13110934600,53300,53300,53300,53300,0
|
|
20230704,185400,13110934600,53300,53300,53300,53300,0
|
|
20230704,185300,13110934600,53300,53300,53300,53300,0
|
|
20230704,185200,13110934600,53300,53300,53300,53300,0
|
|
20230704,185100,13110934600,53300,53300,53300,53300,0
|
|
20230704,185000,13110934600,53300,53300,53300,53300,0
|
|
20230704,184900,13110934600,53300,53300,53300,53300,0
|
|
20230704,184800,13110934600,53300,53300,53300,53300,0
|
|
20230704,184700,13110934600,53300,53300,53300,53300,0
|
|
20230704,184600,13110934600,53300,53300,53300,53300,0
|
|
20230704,184500,13110934600,53300,53300,53300,53300,0
|
|
20230704,184400,13110934600,53300,53300,53300,53300,0
|
|
20230704,184300,13110934600,53300,53300,53300,53300,0
|
|
20230704,184200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,184100,13110934600,53300,53300,53300,53300,0
|
|
20230704,184000,13110934600,53300,53300,53300,53300,0
|
|
20230704,183900,13110934600,53300,53300,53300,53300,0
|
|
20230704,183800,13110934600,53300,53300,53300,53300,0
|
|
20230704,183700,13110934600,53300,53300,53300,53300,0
|
|
20230704,183600,13110934600,53300,53300,53300,53300,0
|
|
20230704,183500,13110934600,53300,53300,53300,53300,0
|
|
20230704,183400,13110934600,53300,53300,53300,53300,0
|
|
20230704,183300,13110934600,53300,53300,53300,53300,0
|
|
20230704,183200,13110934600,53300,53300,53300,53300,0
|
|
20230704,183100,13110934600,53300,53300,53300,53300,0
|
|
20230704,183000,13110934600,53300,53300,53300,53300,0
|
|
20230704,182900,13110934600,53300,53300,53300,53300,0
|
|
20230704,182800,13110934600,53300,53300,53300,53300,0
|
|
20230704,182700,13110934600,53300,53300,53300,53300,0
|
|
20230704,182600,13110934600,53300,53300,53300,53300,0
|
|
20230704,182500,13110934600,53300,53300,53300,53300,0
|
|
20230704,182400,13110934600,53300,53300,53300,53300,0
|
|
20230704,182300,13110934600,53300,53300,53300,53300,0
|
|
20230704,182200,13110934600,53300,53300,53300,53300,0
|
|
20230704,182100,13110934600,53300,53300,53300,53300,0
|
|
20230704,182000,13110934600,53300,53300,53300,53300,0
|
|
20230704,181900,13110934600,53300,53300,53300,53300,0
|
|
20230704,181800,13110934600,53300,53300,53300,53300,0
|
|
20230704,181700,13110934600,53300,53300,53300,53300,0
|
|
20230704,181600,13110934600,53300,53300,53300,53300,0
|
|
20230704,181500,13110934600,53300,53300,53300,53300,0
|
|
20230704,181400,13110934600,53300,53300,53300,53300,0
|
|
20230704,181300,13110934600,53300,53300,53300,53300,0
|
|
20230704,181200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,181100,13110934600,53300,53300,53300,53300,0
|
|
20230704,181000,13110934600,53300,53300,53300,53300,0
|
|
20230704,180900,13110934600,53300,53300,53300,53300,0
|
|
20230704,180800,13110934600,53300,53300,53300,53300,0
|
|
20230704,180700,13110934600,53300,53300,53300,53300,0
|
|
20230704,180600,13110934600,53300,53300,53300,53300,0
|
|
20230704,180500,13110934600,53300,53300,53300,53300,0
|
|
20230704,180400,13110934600,53300,53300,53300,53300,0
|
|
20230704,180300,13110934600,53300,53300,53300,53300,0
|
|
20230704,180200,13110934600,53300,53300,53300,53300,0
|
|
20230704,180100,13110934600,53300,53300,53300,53300,0
|
|
20230704,180000,13110934600,53300,53300,53300,53300,0
|
|
20230704,175900,13110934600,53300,53300,53300,53300,0
|
|
20230704,175800,13110934600,53300,53300,53300,53300,0
|
|
20230704,175700,13110934600,53300,53300,53300,53300,0
|
|
20230704,175600,13110934600,53300,53300,53300,53300,0
|
|
20230704,175500,13110934600,53300,53300,53300,53300,0
|
|
20230704,175400,13110934600,53300,53300,53300,53300,0
|
|
20230704,175300,13110934600,53300,53300,53300,53300,0
|
|
20230704,175200,13110934600,53300,53300,53300,53300,0
|
|
20230704,175100,13110934600,53300,53300,53300,53300,0
|
|
20230704,175000,13110934600,53300,53300,53300,53300,0
|
|
20230704,174900,13110934600,53300,53300,53300,53300,0
|
|
20230704,174800,13110934600,53300,53300,53300,53300,0
|
|
20230704,174700,13110934600,53300,53300,53300,53300,0
|
|
20230704,174600,13110934600,53300,53300,53300,53300,0
|
|
20230704,174500,13110934600,53300,53300,53300,53300,0
|
|
20230704,174400,13110934600,53300,53300,53300,53300,0
|
|
20230704,174300,13110934600,53300,53300,53300,53300,0
|
|
20230704,174200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,174100,13110934600,53300,53300,53300,53300,0
|
|
20230704,174000,13110934600,53300,53300,53300,53300,0
|
|
20230704,173900,13110934600,53300,53300,53300,53300,0
|
|
20230704,173800,13110934600,53300,53300,53300,53300,0
|
|
20230704,173700,13110934600,53300,53300,53300,53300,0
|
|
20230704,173600,13110934600,53300,53300,53300,53300,0
|
|
20230704,173500,13110934600,53300,53300,53300,53300,0
|
|
20230704,173400,13110934600,53300,53300,53300,53300,0
|
|
20230704,173300,13110934600,53300,53300,53300,53300,0
|
|
20230704,173200,13110934600,53300,53300,53300,53300,0
|
|
20230704,173100,13110934600,53300,53300,53300,53300,0
|
|
20230704,173000,13110934600,53300,53300,53300,53300,0
|
|
20230704,172900,13110934600,53300,53300,53300,53300,0
|
|
20230704,172800,13110934600,53300,53300,53300,53300,0
|
|
20230704,172700,13110934600,53300,53300,53300,53300,0
|
|
20230704,172600,13110934600,53300,53300,53300,53300,0
|
|
20230704,172500,13110934600,53300,53300,53300,53300,0
|
|
20230704,172400,13110934600,53300,53300,53300,53300,0
|
|
20230704,172300,13110934600,53300,53300,53300,53300,0
|
|
20230704,172200,13110934600,53300,53300,53300,53300,0
|
|
20230704,172100,13110934600,53300,53300,53300,53300,0
|
|
20230704,172000,13110934600,53300,53300,53300,53300,0
|
|
20230704,171900,13110934600,53300,53300,53300,53300,0
|
|
20230704,171800,13110934600,53300,53300,53300,53300,0
|
|
20230704,171700,13110934600,53300,53300,53300,53300,0
|
|
20230704,171600,13110934600,53300,53300,53300,53300,0
|
|
20230704,171500,13110934600,53300,53300,53300,53300,0
|
|
20230704,171400,13110934600,53300,53300,53300,53300,0
|
|
20230704,171300,13110934600,53300,53300,53300,53300,0
|
|
20230704,171200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,171100,13110934600,53300,53300,53300,53300,0
|
|
20230704,171000,13110934600,53300,53300,53300,53300,0
|
|
20230704,170900,13110934600,53300,53300,53300,53300,0
|
|
20230704,170800,13110934600,53300,53300,53300,53300,0
|
|
20230704,170700,13110934600,53300,53300,53300,53300,0
|
|
20230704,170600,13110934600,53300,53300,53300,53300,0
|
|
20230704,170500,13110934600,53300,53300,53300,53300,0
|
|
20230704,170400,13110934600,53300,53300,53300,53300,0
|
|
20230704,170300,13110934600,53300,53300,53300,53300,0
|
|
20230704,170200,13110934600,53300,53300,53300,53300,0
|
|
20230704,170100,13110934600,53300,53300,53300,53300,0
|
|
20230704,170000,13110934600,53300,53300,53300,53300,0
|
|
20230704,165900,13110934600,53300,53300,53300,53300,0
|
|
20230704,165800,13110934600,53300,53300,53300,53300,0
|
|
20230704,165700,13110934600,53300,53300,53300,53300,0
|
|
20230704,165600,13110934600,53300,53300,53300,53300,0
|
|
20230704,165500,13110934600,53300,53300,53300,53300,0
|
|
20230704,165400,13110934600,53300,53300,53300,53300,0
|
|
20230704,165300,13110934600,53300,53300,53300,53300,0
|
|
20230704,165200,13110934600,53300,53300,53300,53300,0
|
|
20230704,165100,13110934600,53300,53300,53300,53300,0
|
|
20230704,165000,13110934600,53300,53300,53300,53300,0
|
|
20230704,164900,13110934600,53300,53300,53300,53300,0
|
|
20230704,164800,13110934600,53300,53300,53300,53300,0
|
|
20230704,164700,13110934600,53300,53300,53300,53300,0
|
|
20230704,164600,13110934600,53300,53300,53300,53300,0
|
|
20230704,164500,13110934600,53300,53300,53300,53300,0
|
|
20230704,164400,13110934600,53300,53300,53300,53300,0
|
|
20230704,164300,13110934600,53300,53300,53300,53300,0
|
|
20230704,164200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,164100,13110934600,53300,53300,53300,53300,0
|
|
20230704,164000,13110934600,53300,53300,53300,53300,0
|
|
20230704,163900,13110934600,53300,53300,53300,53300,0
|
|
20230704,163800,13110934600,53300,53300,53300,53300,0
|
|
20230704,163700,13110934600,53300,53300,53300,53300,0
|
|
20230704,163600,13110934600,53300,53300,53300,53300,0
|
|
20230704,163500,13110934600,53300,53300,53300,53300,0
|
|
20230704,163400,13110934600,53300,53300,53300,53300,0
|
|
20230704,163300,13110934600,53300,53300,53300,53300,0
|
|
20230704,163200,13110934600,53300,53300,53300,53300,0
|
|
20230704,163100,13110934600,53300,53300,53300,53300,0
|
|
20230704,163000,13110934600,53300,53300,53300,53300,0
|
|
20230704,162900,13110934600,53300,53300,53300,53300,0
|
|
20230704,162800,13110934600,53300,53300,53300,53300,0
|
|
20230704,162700,13110934600,53300,53300,53300,53300,0
|
|
20230704,162600,13110934600,53300,53300,53300,53300,0
|
|
20230704,162500,13110934600,53300,53300,53300,53300,0
|
|
20230704,162400,13110934600,53300,53300,53300,53300,0
|
|
20230704,162300,13110934600,53300,53300,53300,53300,0
|
|
20230704,162200,13110934600,53300,53300,53300,53300,0
|
|
20230704,162100,13110934600,53300,53300,53300,53300,0
|
|
20230704,162000,13110934600,53300,53300,53300,53300,0
|
|
20230704,161900,13110934600,53300,53300,53300,53300,0
|
|
20230704,161800,13110934600,53300,53300,53300,53300,0
|
|
20230704,161700,13110934600,53300,53300,53300,53300,0
|
|
20230704,161600,13110934600,53300,53300,53300,53300,0
|
|
20230704,161500,13110934600,53300,53300,53300,53300,0
|
|
20230704,161400,13110934600,53300,53300,53300,53300,0
|
|
20230704,161300,13110934600,53300,53300,53300,53300,0
|
|
20230704,161200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,161100,13110934600,53300,53300,53300,53300,0
|
|
20230704,161000,13110934600,53300,53300,53300,53300,0
|
|
20230704,160900,13110934600,53300,53300,53300,53300,0
|
|
20230704,160800,13110934600,53300,53300,53300,53300,0
|
|
20230704,160700,13110934600,53300,53300,53300,53300,0
|
|
20230704,160600,13110934600,53300,53300,53300,53300,0
|
|
20230704,160500,13110934600,53300,53300,53300,53300,0
|
|
20230704,160400,13110934600,53300,53300,53300,53300,0
|
|
20230704,160300,13110934600,53300,53300,53300,53300,0
|
|
20230704,160200,13110934600,53300,53300,53300,53300,0
|
|
20230704,160100,13110934600,53300,53300,53300,53300,0
|
|
20230704,160000,13110934600,53300,53300,53300,53300,0
|
|
20230704,155900,13110934600,53300,53300,53300,53300,0
|
|
20230704,155800,13110934600,53300,53300,53300,53300,0
|
|
20230704,155700,13110934600,53300,53300,53300,53300,0
|
|
20230704,155600,13110934600,53300,53300,53300,53300,0
|
|
20230704,155500,13110934600,53300,53300,53300,53300,0
|
|
20230704,155400,13110934600,53300,53300,53300,53300,0
|
|
20230704,155300,13110934600,53300,53300,53300,53300,0
|
|
20230704,155200,13110934600,53300,53300,53300,53300,0
|
|
20230704,155100,13110934600,53300,53300,53300,53300,0
|
|
20230704,155000,13110934600,53300,53300,53300,53300,0
|
|
20230704,154900,13110934600,53300,53300,53300,53300,0
|
|
20230704,154800,13110934600,53300,53300,53300,53300,0
|
|
20230704,154700,13110934600,53300,53300,53300,53300,0
|
|
20230704,154600,13110934600,53300,53300,53300,53300,0
|
|
20230704,154500,13110934600,53300,53300,53300,53300,0
|
|
20230704,154400,13110934600,53300,53300,53300,53300,0
|
|
20230704,154300,13110934600,53300,53300,53300,53300,0
|
|
20230704,154200,13110934600,53300,53300,53300,53300,6494
|
|
20230704,154100,13110934600,53300,53300,53300,53300,0
|
|
20230704,154000,13110934600,53300,53300,53300,53300,0
|
|
20230704,153900,13110934600,53300,53300,53300,53300,0
|
|
20230704,153800,13110934600,53300,53300,53300,53300,0
|
|
20230704,153700,13110934600,53300,53300,53300,53300,0
|
|
20230704,153600,13110934600,53300,53300,53300,53300,0
|
|
20230704,153500,13110934600,53300,53300,53300,53300,0
|
|
20230704,153400,13110934600,53300,53300,53300,53300,0
|
|
20230704,153300,13110934600,53300,53300,53300,53300,0
|
|
20230704,153200,13110934600,53300,53300,53300,53300,0
|
|
20230704,153100,13110934600,53300,53300,53300,53300,0
|
|
20230704,153000,13110934600,53300,53300,53300,53300,6494
|
|
20230704,152900,12764804400,53200,53200,53200,53200,0
|
|
20230704,152800,12764804400,53200,53200,53200,53200,0
|
|
20230704,152700,12764804400,53200,53200,53200,53200,0
|
|
20230704,152600,12764804400,53200,53200,53200,53200,0
|
|
20230704,152500,12764804400,53200,53200,53200,53200,0
|
|
20230704,152400,12764804400,53200,53200,53200,53200,0
|
|
20230704,152300,12764804400,53200,53200,53200,53200,0
|
|
20230704,152200,12764804400,53200,53200,53200,53200,0
|
|
20230704,152100,12764804400,53200,53200,53200,53200,0
|
|
20230704,152000,12764804400,53200,53200,53200,53200,0
|
|
20230704,151900,12764804400,53200,53100,53200,53100,582
|
|
20230704,151800,12733869100,53000,53000,53200,52900,1453
|
|
20230704,151700,12656842900,53000,53200,53200,53000,784
|
|
20230704,151600,12615267700,53100,53000,53200,53000,191
|
|
20230704,151500,12605127000,53100,53000,53200,53000,698
|
|
20230704,151400,12568104100,53000,53000,53200,53000,893
|
|
20230704,151300,12520659700,53100,53200,53300,52900,1946
|
|
20230704,151200,12417427900,53300,53000,53300,53000,952
|
|
20230704,151100,12366857300,53000,53000,53100,53000,742
|
|
20230704,151000,12327482200,53000,53000,53200,52900,1238
|
|
20230704,150900,12261792600,53100,53000,53100,53000,969
|
|
20230704,150800,12210420200,53000,53000,53100,52900,818
|
|
20230704,150700,12167041200,53000,53000,53100,52900,1735
|
|
20230704,150600,12075135600,53000,53100,53100,53000,845
|
|
20230704,150500,12030320500,53100,53100,53200,52900,684
|
|
20230704,150400,11994041900,52900,53000,53100,52900,650
|
|
20230704,150300,11959583300,53000,53000,53200,53000,728
|
|
20230704,150200,11920910400,53000,53000,53200,53000,1069
|
|
20230704,150100,11864136500,53000,53000,53200,53000,1695
|
|
20230704,150000,11774096700,53000,53000,53200,52900,1535
|
|
20230704,145900,11692698000,53100,53100,53100,53000,592
|
|
20230704,145800,11661310500,53000,53000,53200,53000,551
|
|
20230704,145700,11632057800,53000,53000,53100,53000,693
|
|
20230704,145600,11595313300,53000,53100,53200,53000,643
|
|
20230704,145500,11561177500,53100,53000,53100,52900,904
|
|
20230704,145400,11513215100,53000,53000,53100,53000,307
|
|
20230704,145300,11496941500,53000,53000,53100,53000,860
|
|
20230704,145200,11451338300,53000,53100,53100,53000,570
|
|
20230704,145100,11421102200,53100,53000,53100,53000,463
|
|
20230704,145000,11396556400,53100,53100,53200,53000,476
|
|
20230704,144900,11371286200,53000,53200,53200,52900,721
|
|
20230704,144800,11333057900,53100,53000,53100,53000,833
|
|
20230704,144700,11288874500,53000,53000,53100,53000,566
|
|
20230704,144600,11258840300,53000,53100,53200,53000,681
|
|
20230704,144500,11222684300,53100,53100,53200,53000,465
|
|
20230704,144400,11197975900,53000,53100,53100,53000,589
|
|
20230704,144300,11166749200,53100,53000,53200,53000,698
|
|
20230704,144200,11129718900,53000,53000,53200,53000,648
|
|
20230704,144100,11095311200,53000,53000,53100,53000,256
|
|
20230704,144000,11081737500,53000,53100,53200,53000,932
|
|
20230704,143900,11032226000,53100,53200,53200,53100,662
|
|
20230704,143800,10997029800,53300,53200,53300,53200,467
|
|
20230704,143700,10972161800,53200,53200,53300,53100,824
|
|
20230704,143600,10928351000,53100,53200,53300,53100,280
|
|
20230704,143500,10913453900,53200,53200,53200,53100,722
|
|
20230704,143400,10875091800,53300,53100,53300,53100,504
|
|
20230704,143300,10848278600,53100,53100,53200,53100,746
|
|
20230704,143200,10808650800,53100,53100,53300,53100,669
|
|
20230704,143100,10773067800,53200,53200,53300,53100,818
|
|
20230704,143000,10729586700,53200,53200,53300,53100,978
|
|
20230704,142900,10677567200,53200,53200,53300,53200,772
|
|
20230704,142800,10636457600,53200,53200,53300,53200,470
|
|
20230704,142700,10611443200,53200,53200,53300,53200,598
|
|
20230704,142600,10579602200,53200,53300,53300,53200,475
|
|
20230704,142500,10554307800,53300,53300,53400,53200,583
|
|
20230704,142400,10523243900,53300,53300,53400,53200,547
|
|
20230704,142300,10494089000,53200,53300,53400,53200,290
|
|
20230704,142200,10478634200,53200,53300,53400,53200,609
|
|
20230704,142100,10446161000,53300,53200,53400,53200,380
|
|
20230704,142000,10425901400,53200,53400,53400,53200,721
|
|
20230704,141900,10387480700,53300,53300,53400,53300,505
|
|
20230704,141800,10360539200,53300,53300,53400,53300,353
|
|
20230704,141700,10341714400,53300,53400,53400,53300,440
|
|
20230704,141600,10318239300,53300,53300,53400,53300,464
|
|
20230704,141500,10293482700,53300,53300,53400,53300,539
|
|
20230704,141400,10264721300,53300,53200,53400,53200,1012
|
|
20230704,141300,10210786000,53200,53200,53300,53200,598
|
|
20230704,141200,10178940300,53200,53200,53300,53200,317
|
|
20230704,141100,10162048900,53200,53300,53300,53100,1213
|
|
20230704,141000,10097519300,53200,53300,53300,53200,641
|
|
20230704,140900,10063406100,53300,53300,53300,53200,332
|
|
20230704,140800,10045716800,53200,53400,53400,53200,928
|
|
20230704,140700,9996235200,53300,53300,53400,53300,149
|
|
20230704,140600,9988283700,53300,53300,53400,53300,723
|
|
20230704,140500,9949714400,53300,53300,53400,53300,598
|
|
20230704,140400,9917827500,53300,53300,53400,53300,430
|
|
20230704,140300,9894889200,53300,53300,53400,53300,214
|
|
20230704,140200,9883478400,53300,53200,53400,53200,457
|
|
20230704,140100,9859121100,53300,53100,53300,53100,362
|
|
20230704,140000,9839850600,53200,53200,53300,53100,429
|
|
20230704,135900,9817014200,53200,53200,53300,53100,539
|
|
20230704,135800,9788340100,53200,53200,53300,53100,379
|
|
20230704,135700,9768163700,53200,53200,53300,53100,674
|
|
20230704,135600,9732301100,53300,53200,53300,53100,118
|
|
20230704,135500,9726024100,53100,53300,53300,53000,766
|
|
20230704,135400,9685338000,53200,53000,53200,53000,596
|
|
20230704,135300,9653688400,53000,53100,53200,53000,1553
|
|
20230704,135200,9571234100,53100,53200,53300,53000,880
|
|
20230704,135100,9524456200,53200,53100,53300,53000,676
|
|
20230704,135000,9488518200,53200,53300,53300,53000,3008
|
|
20230704,134900,9328674900,53200,53200,53300,53200,68
|
|
20230704,134800,9325053500,53200,53300,53300,53100,863
|
|
20230704,134700,9279182400,53100,53300,53300,53100,922
|
|
20230704,134600,9230151900,53300,53200,53300,53200,668
|
|
20230704,134500,9194587500,53200,53200,53200,53100,1216
|
|
20230704,134400,9129910400,53200,53100,53200,53100,724
|
|
20230704,134300,9091458300,53100,53300,53400,53100,1330
|
|
20230704,134200,9020624500,53300,53300,53400,53300,504
|
|
20230704,134100,8993756000,53400,53300,53400,53300,398
|
|
20230704,134000,8972519800,53400,53300,53400,53300,311
|
|
20230704,133900,8955920200,53400,53200,53400,53200,1360
|
|
20230704,133800,8883443400,53300,53100,53300,53100,270
|
|
20230704,133700,8869055000,53100,53300,53300,53100,733
|
|
20230704,133600,8830047100,53300,53300,53300,53200,138
|
|
20230704,133500,8822700100,53300,53300,53300,53200,559
|
|
20230704,133400,8792924400,53200,53200,53300,53200,143
|
|
20230704,133300,8785306500,53200,53200,53300,53100,373
|
|
20230704,133200,8765458300,53200,53100,53300,53100,289
|
|
20230704,133100,8750067000,53100,53200,53200,53100,218
|
|
20230704,133000,8738471200,53200,53200,53300,53200,633
|
|
20230704,132900,8704778400,53300,53200,53300,53200,174
|
|
20230704,132800,8695511100,53200,53300,53300,53200,387
|
|
20230704,132700,8674903900,53300,53200,53300,53200,262
|
|
20230704,132600,8660943300,53200,53300,53300,53200,332
|
|
20230704,132500,8643272200,53200,53300,53300,53200,431
|
|
20230704,132400,8620313300,53200,53300,53300,53200,460
|
|
20230704,132300,8595814900,53200,53200,53300,53200,368
|
|
20230704,132200,8576211200,53300,53300,53300,53200,427
|
|
20230704,132100,8553471700,53300,53200,53300,53200,440
|
|
20230704,132000,8530057200,53300,53200,53300,53200,3581
|
|
20230704,131900,8339519200,53100,53200,53200,53100,509
|
|
20230704,131800,8312467300,53200,53100,53200,53100,485
|
|
20230704,131700,8286705800,53100,53000,53100,53000,367
|
|
20230704,131600,8267236800,53000,53000,53100,53000,190
|
|
20230704,131500,8257156900,53000,53000,53000,53000,192
|
|
20230704,131400,8246980900,53000,53000,53100,53000,65
|
|
20230704,131300,8243533600,53000,53100,53100,52900,417
|
|
20230704,131200,8221427000,53100,53000,53100,53000,61
|
|
20230704,131100,8218190500,53000,53000,53100,53000,305
|
|
20230704,131000,8202024100,53000,53100,53100,53000,255
|
|
20230704,130900,8188504600,53000,53000,53100,53000,255
|
|
20230704,130800,8174983800,53000,53100,53100,53000,237
|
|
20230704,130700,8162421000,53000,53100,53100,53000,104
|
|
20230704,130600,8156900300,53000,53100,53100,52900,2161
|
|
20230704,130500,8042371600,53200,53000,53200,53000,671
|
|
20230704,130400,8006743000,53000,53100,53100,53000,269
|
|
20230704,130300,7992479900,53000,53000,53100,53000,162
|
|
20230704,130200,7983886300,53000,53000,53100,53000,263
|
|
20230704,130100,7969941300,53000,53100,53100,53000,272
|
|
20230704,130000,7955501000,53100,53100,53200,53100,92
|
|
20230704,125900,7950610000,53100,53000,53100,53000,1056
|
|
20230704,125800,7894539700,53000,53100,53100,53000,122
|
|
20230704,125700,7888061700,53100,53200,53200,53100,216
|
|
20230704,125600,7876591300,53200,53100,53200,53100,171
|
|
20230704,125500,7867502500,53100,53100,53100,53100,264
|
|
20230704,125400,7853484100,53100,53200,53200,53100,20
|
|
20230704,125300,7852421000,53200,53100,53200,53100,319
|
|
20230704,125200,7835474600,53100,53100,53200,53100,67
|
|
20230704,125100,7831914400,53100,53100,53200,53100,216
|
|
20230704,125000,7820442300,53100,53100,53200,53100,402
|
|
20230704,124900,7799089100,53200,53100,53200,53100,213
|
|
20230704,124800,7787775000,53100,53100,53200,53100,396
|
|
20230704,124700,7766741400,53100,53100,53200,53100,190
|
|
20230704,124600,7756646700,53100,53100,53200,53100,473
|
|
20230704,124500,7731525700,53100,53100,53200,53100,250
|
|
20230704,124400,7718247700,53100,53200,53200,53100,390
|
|
20230704,124300,7697530900,53100,53100,53200,53100,127
|
|
20230704,124200,7690784100,53100,53100,53200,53100,415
|
|
20230704,124100,7668743200,53200,53200,53200,53100,266
|
|
20230704,124000,7654611900,53100,53100,53200,53100,500
|
|
20230704,123900,7628030300,53200,53100,53200,53100,305
|
|
20230704,123800,7611829100,53100,53200,53200,53100,33
|
|
20230704,123700,7610074900,53100,53200,53200,53100,265
|
|
20230704,123600,7595996100,53100,53000,53100,52900,785
|
|
20230704,123500,7554339900,53100,53000,53100,53000,299
|
|
20230704,123400,7538491900,53000,53000,53100,53000,95
|
|
20230704,123300,7533448200,53000,53000,53100,53000,421
|
|
20230704,123200,7511134700,53100,53100,53100,53000,205
|
|
20230704,123100,7500251000,53100,53200,53200,53100,76
|
|
20230704,123000,7496208500,53100,53100,53100,53000,308
|
|
20230704,122900,7479856000,53100,53000,53100,53000,660
|
|
20230704,122800,7444820000,53000,53000,53100,53000,269
|
|
20230704,122700,7430559300,53100,53000,53100,53000,246
|
|
20230704,122600,7417513600,53000,53000,53000,53000,236
|
|
20230704,122500,7405005600,53200,52900,53200,52900,193
|
|
20230704,122400,7394766900,53000,52900,53100,52900,515
|
|
20230704,122300,7367472900,52900,52900,53000,52900,478
|
|
20230704,122200,7342163000,52900,53000,53000,52900,352
|
|
20230704,122100,7323526300,53000,53000,53000,52900,191
|
|
20230704,122000,7313403800,53000,52900,53200,52900,237
|
|
20230704,121900,7300835700,52900,52900,53000,52800,573
|
|
20230704,121800,7270514900,52900,52900,53000,52900,254
|
|
20230704,121700,7257072500,52900,52900,53000,52900,340
|
|
20230704,121600,7239085300,52900,53000,53000,52900,141
|
|
20230704,121500,7231620100,53000,53000,53000,52900,467
|
|
20230704,121400,7206880900,52900,53100,53200,52900,1595
|
|
20230704,121300,7122258600,53100,53200,53200,53100,328
|
|
20230704,121200,7104841700,53200,53100,53200,53100,675
|
|
20230704,121100,7068994700,53100,53000,53200,53000,908
|
|
20230704,121000,7020784100,53000,53100,53100,53000,195
|
|
20230704,120900,7010448700,53000,53100,53100,52900,359
|
|
20230704,120800,6991428800,53000,53000,53100,53000,333
|
|
20230704,120700,6973774100,53000,52900,53000,52900,525
|
|
20230704,120600,6945951400,52900,53000,53100,52800,296
|
|
20230704,120500,6930274300,53000,52900,53100,52900,560
|
|
20230704,120400,6900605200,52900,52900,53000,52900,259
|
|
20230704,120300,6886896900,52900,52900,53000,52800,394
|
|
20230704,120200,6866062200,52900,53000,53000,52900,356
|
|
20230704,120100,6847220100,53000,53000,53000,52900,398
|
|
20230704,120000,6826143100,53000,52900,53000,52900,136
|
|
20230704,115900,6818936400,52900,53000,53000,52900,321
|
|
20230704,115800,6801929800,53100,53000,53100,53000,100
|
|
20230704,115700,6796620700,53000,52900,53000,52900,612
|
|
20230704,115600,6764210700,53100,53000,53100,52900,87
|
|
20230704,115500,6759607500,53000,53000,53100,52900,329
|
|
20230704,115400,6742174100,53000,52900,53000,52800,604
|
|
20230704,115300,6710215600,52900,52900,52900,52900,408
|
|
20230704,115200,6688632400,52900,52900,53000,52900,334
|
|
20230704,115100,6670956800,52900,52900,52900,52900,216
|
|
20230704,115000,6659530400,53000,52900,53000,52900,710
|
|
20230704,114900,6621969500,52900,53000,53000,52900,238
|
|
20230704,114800,6609371000,52900,53000,53000,52900,362
|
|
20230704,114700,6590221100,52900,52900,53000,52900,277
|
|
20230704,114600,6575564700,53000,53000,53000,53000,1057
|
|
20230704,114500,6519543700,53000,53000,53100,53000,257
|
|
20230704,114400,6505917000,53000,53000,53100,53000,358
|
|
20230704,114300,6486938800,53100,53000,53100,53000,321
|
|
20230704,114200,6469921200,53000,53000,53100,53000,352
|
|
20230704,114100,6451259400,53000,53100,53100,53000,448
|
|
20230704,114000,6427504600,53100,53100,53100,53000,67
|
|
20230704,113900,6423950900,53000,53000,53100,53000,487
|
|
20230704,113800,6398134100,53000,53000,53100,53000,41
|
|
20230704,113700,6395959900,53000,53000,53000,52900,464
|
|
20230704,113600,6371371200,52900,53100,53100,52900,277
|
|
20230704,113500,6356686700,53100,53000,53100,53000,330
|
|
20230704,113400,6339195400,53000,53000,53000,53000,48
|
|
20230704,113300,6336651400,53000,53000,53100,53000,271
|
|
20230704,113200,6322279600,53000,52900,53100,52800,1177
|
|
20230704,113100,6259950900,52900,52900,52900,52800,590
|
|
20230704,113000,6228741000,52900,53000,53000,52900,606
|
|
20230704,112900,6196678700,52900,52900,53000,52900,259
|
|
20230704,112800,6182970000,52900,53000,53000,52900,194
|
|
20230704,112700,6172688900,53000,53100,53100,52900,304
|
|
20230704,112600,6156579800,53000,53000,53100,53000,419
|
|
20230704,112500,6134367100,53000,53100,53100,53000,151
|
|
20230704,112400,6126350300,53100,53000,53100,52900,572
|
|
20230704,112300,6096035600,53000,53000,53100,52900,477
|
|
20230704,112200,6070750500,53000,53100,53100,53000,167
|
|
20230704,112100,6061889700,53100,53000,53100,53000,359
|
|
20230704,112000,6042860800,53000,53000,53000,53000,148
|
|
20230704,111900,6035016800,53000,53000,53100,53000,316
|
|
20230704,111800,6018261800,53000,53000,53100,53000,217
|
|
20230704,111700,6006759000,53000,53000,53000,53000,245
|
|
20230704,111600,5993774000,53000,52900,53100,52900,197
|
|
20230704,111500,5983326400,52900,53000,53100,52900,2008
|
|
20230704,111400,5876885100,53000,52900,53000,52800,333
|
|
20230704,111300,5859268400,52900,52800,53000,52800,306
|
|
20230704,111200,5843075400,52800,52900,52900,52700,1237
|
|
20230704,111100,5777737300,53000,52900,53000,52900,42
|
|
20230704,111000,5775514900,53000,52700,53000,52700,1096
|
|
20230704,110900,5717584600,52700,52800,52800,52700,1069
|
|
20230704,110800,5661199600,52800,52800,52900,52800,675
|
|
20230704,110700,5625557900,52800,52900,52900,52800,116
|
|
20230704,110600,5619426100,52700,52800,52900,52700,451
|
|
20230704,110500,5595613800,52800,52800,52800,52700,1240
|
|
20230704,110400,5530182700,52800,52800,52900,52800,242
|
|
20230704,110300,5517404500,52800,52800,52900,52800,405
|
|
20230704,110200,5496012900,52800,52900,52900,52800,205
|
|
20230704,110100,5485183500,52900,52900,52900,52800,626
|
|
20230704,110000,5452111000,52800,52800,52900,52800,300
|
|
20230704,105900,5436249500,52900,52900,52900,52800,410
|
|
20230704,105800,5414591300,52900,52900,53000,52800,277
|
|
20230704,105700,5399937900,52900,52900,52900,52800,249
|
|
20230704,105600,5386766300,53000,52800,53000,52800,559
|
|
20230704,105500,5357212400,52800,52800,52900,52800,533
|
|
20230704,105400,5329043800,52800,52800,52900,52800,308
|
|
20230704,105300,5312778800,52800,52700,52800,52700,341
|
|
20230704,105200,5294783200,52700,52800,52900,52700,509
|
|
20230704,105100,5267917800,52800,53000,53000,52800,667
|
|
20230704,105000,5232635000,53000,52800,53000,52800,573
|
|
20230704,104900,5202337600,52800,52800,52900,52800,484
|
|
20230704,104800,5176740900,52800,52800,52900,52700,589
|
|
20230704,104700,5145598900,52800,52800,52900,52700,312
|
|
20230704,104600,5129134200,52800,52900,52900,52800,1060
|
|
20230704,104500,5073070700,53000,52700,53000,52700,642
|
|
20230704,104400,5039129100,52800,52800,52900,52800,277
|
|
20230704,104300,5024497800,52800,52700,52900,52700,415
|
|
20230704,104200,5002592100,52900,52800,52900,52600,613
|
|
20230704,104100,4970241700,52800,52800,52800,52600,771
|
|
20230704,104000,4929625100,52700,52800,52800,52700,55
|
|
20230704,103900,4926725200,52700,52700,52800,52700,477
|
|
20230704,103800,4901587100,52700,52800,52900,52700,67
|
|
20230704,103700,4898050600,52800,52800,52900,52700,640
|
|
20230704,103600,4864261500,52800,52800,52900,52800,389
|
|
20230704,103500,4843719600,52800,52800,52800,52800,547
|
|
20230704,103400,4814838000,52800,52800,52800,52700,952
|
|
20230704,103300,4764576700,52800,52800,52900,52800,226
|
|
20230704,103200,4752643700,52800,52800,52900,52800,142
|
|
20230704,103100,4745143600,53000,52800,53000,52600,654
|
|
20230704,103000,4710609000,52800,52700,52800,52600,528
|
|
20230704,102900,4682778200,52700,52800,53000,52600,2510
|
|
20230704,102800,4550247500,52900,52600,52900,52600,3733
|
|
20230704,102700,4353404500,52600,52700,52700,52600,181
|
|
20230704,102600,4343881800,52600,52700,52700,52600,1224
|
|
20230704,102500,4279497100,52700,52600,52700,52600,379
|
|
20230704,102400,4259561000,52600,52600,52700,52600,2349
|
|
20230704,102300,4135844500,52600,52600,52700,52400,769
|
|
20230704,102200,4095447300,52600,52600,52700,52500,1430
|
|
20230704,102100,4020299700,52700,52600,52700,52600,705
|
|
20230704,102000,3983172600,52700,52700,52700,52500,2449
|
|
20230704,101900,3854228300,52600,52700,52700,52600,580
|
|
20230704,101800,3823710900,52700,52800,52800,52700,110
|
|
20230704,101700,3817912500,52700,52900,52900,52700,1073
|
|
20230704,101600,3761365100,52800,52800,52900,52700,356
|
|
20230704,101500,3742572100,52700,52800,52900,52700,433
|
|
20230704,101400,3719706700,52900,52900,52900,52700,325
|
|
20230704,101300,3702545500,52900,52800,52900,52700,1209
|
|
20230704,101200,3638707700,52700,52700,52900,52700,805
|
|
20230704,101100,3596232500,52700,52800,52900,52700,577
|
|
20230704,101000,3565769400,52900,52900,52900,52700,562
|
|
20230704,100900,3536095900,52800,52800,52900,52800,143
|
|
20230704,100800,3528542100,52800,53000,53000,52800,498
|
|
20230704,100700,3502202300,53000,52800,53000,52300,4510
|
|
20230704,100600,3264872900,52800,52800,52900,52600,1680
|
|
20230704,100500,3176304800,52700,52800,52900,52700,1656
|
|
20230704,100400,3088944700,52800,52900,52900,52800,2493
|
|
20230704,100300,2957274000,52900,53000,53000,52800,1828
|
|
20230704,100200,2860586400,52900,53000,53000,52900,869
|
|
20230704,100100,2814585300,53100,53100,53100,53000,266
|
|
20230704,100000,2800483900,53000,53000,53100,53000,524
|
|
20230704,095900,2772709500,53000,53000,53100,52900,452
|
|
20230704,095800,2748754100,53000,53100,53100,53000,171
|
|
20230704,095700,2739684500,53100,53000,53100,53000,227
|
|
20230704,095600,2727650500,53000,52900,53000,52900,596
|
|
20230704,095500,2696069800,53000,53100,53100,53000,1448
|
|
20230704,095400,2619323900,53100,53100,53100,53000,249
|
|
20230704,095300,2606120000,53100,53200,53200,53100,313
|
|
20230704,095200,2589495400,53200,53200,53200,53100,282
|
|
20230704,095100,2574519800,53100,53100,53200,53000,114
|
|
20230704,095000,2568466200,53100,53200,53200,53000,725
|
|
20230704,094900,2529975800,53100,53100,53200,53100,300
|
|
20230704,094800,2514042400,53100,53100,53200,53100,224
|
|
20230704,094700,2502146000,53200,53200,53200,53100,111
|
|
20230704,094600,2496248700,53100,53100,53200,53100,307
|
|
20230704,094500,2479946800,53000,53000,53100,53000,512
|
|
20230704,094400,2452795300,53000,53100,53200,53000,416
|
|
20230704,094300,2430738100,53100,53200,53200,53100,967
|
|
20230704,094200,2379386400,53100,53100,53200,53100,62
|
|
20230704,094100,2376093600,53200,53300,53300,53200,396
|
|
20230704,094000,2355025900,53200,53200,53300,53200,1350
|
|
20230704,093900,2283187400,53200,53200,53200,53100,342
|
|
20230704,093800,2264995500,53200,53300,53300,53200,77
|
|
20230704,093700,2260898900,53200,53400,53400,53100,1526
|
|
20230704,093600,2179712500,53400,53300,53400,53300,350
|
|
20230704,093500,2161045600,53300,53400,53400,53200,417
|
|
20230704,093400,2138818800,53300,53300,53300,53200,409
|
|
20230704,093300,2117037200,53300,53200,53300,53100,352
|
|
20230704,093200,2098312600,53200,53300,53300,53100,553
|
|
20230704,093100,2068867200,53200,53200,53200,53200,9
|
|
20230704,093000,2068388400,53200,53200,53300,53200,186
|
|
20230704,092900,2058491700,53200,53100,53200,53000,447
|
|
20230704,092800,2034725500,53100,53200,53300,53100,170
|
|
20230704,092700,2025691400,53200,53000,53200,53000,1019
|
|
20230704,092600,1971583400,53100,53000,53200,53000,1561
|
|
20230704,092500,1888740300,53000,53100,53200,53000,1121
|
|
20230704,092400,1829273600,53200,53200,53200,53100,402
|
|
20230704,092300,1807889900,53200,53100,53200,53000,1331
|
|
20230704,092200,1737213500,53100,53200,53300,53100,915
|
|
20230704,092100,1688539200,53200,53100,53400,53100,1290
|
|
20230704,092000,1619840700,53200,53300,53300,53100,2033
|
|
20230704,091900,1511679200,53400,53400,53400,53300,864
|
|
20230704,091800,1465615500,53300,53200,53400,53200,1502
|
|
20230704,091700,1385610000,53300,53300,53400,53200,774
|
|
20230704,091600,1344358200,53300,53500,53500,53300,463
|
|
20230704,091500,1319634000,53500,53400,53500,53300,194
|
|
20230704,091400,1309276300,53400,53400,53400,53300,416
|
|
20230704,091300,1287075300,53400,53400,53400,53300,1278
|
|
20230704,091200,1218888200,53300,53500,53600,53300,714
|
|
20230704,091100,1180711000,53600,53600,53600,53400,2082
|
|
20230704,091000,1069374400,53600,53700,53700,53400,2014
|
|
20230704,090900,961504300,53700,53700,53700,53600,1268
|
|
20230704,090800,893413000,53700,53600,53800,53500,3086
|
|
20230704,090700,727749400,53600,53400,53600,53400,2833
|
|
20230704,090600,576238300,53300,53100,53400,53000,1858
|
|
20230704,090500,477358300,53100,52900,53100,52800,1920
|
|
20230704,090400,375619600,52900,52900,53000,52800,216
|
|
20230704,090300,364200400,52900,52800,53000,52800,1605
|
|
20230704,090200,279299300,52900,53000,53100,52900,1049
|
|
20230704,090100,223726900,53000,53200,53200,52900,776
|
|
20230704,090000,182602700,53200,53000,53200,53000,3439
|