683 lines
37 KiB
CSV
683 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,201900,13289637000,53100,53100,53100,53100,0
|
|
20230705,201800,13289637000,53100,53100,53100,53100,0
|
|
20230705,201700,13289637000,53100,53100,53100,53100,0
|
|
20230705,201600,13289637000,53100,53100,53100,53100,0
|
|
20230705,201500,13289637000,53100,53100,53100,53100,0
|
|
20230705,201400,13289637000,53100,53100,53100,53100,0
|
|
20230705,201300,13289637000,53100,53100,53100,53100,0
|
|
20230705,201200,13289637000,53100,53100,53100,53100,0
|
|
20230705,201100,13289637000,53100,53100,53100,53100,0
|
|
20230705,201000,13289637000,53100,53100,53100,53100,0
|
|
20230705,200900,13289637000,53100,53100,53100,53100,0
|
|
20230705,200800,13289637000,53100,53100,53100,53100,0
|
|
20230705,200700,13289637000,53100,53100,53100,53100,0
|
|
20230705,200600,13289637000,53100,53100,53100,53100,0
|
|
20230705,200500,13289637000,53100,53100,53100,53100,0
|
|
20230705,200400,13289637000,53100,53100,53100,53100,0
|
|
20230705,200300,13289637000,53100,53100,53100,53100,0
|
|
20230705,200200,13289637000,53100,53100,53100,53100,0
|
|
20230705,200100,13289637000,53100,53100,53100,53100,0
|
|
20230705,200000,13289637000,53100,53100,53100,53100,0
|
|
20230705,195900,13289637000,53100,53100,53100,53100,0
|
|
20230705,195800,13289637000,53100,53100,53100,53100,0
|
|
20230705,195700,13289637000,53100,53100,53100,53100,0
|
|
20230705,195600,13289637000,53100,53100,53100,53100,0
|
|
20230705,195500,13289637000,53100,53100,53100,53100,0
|
|
20230705,195400,13289637000,53100,53100,53100,53100,0
|
|
20230705,195300,13289637000,53100,53100,53100,53100,0
|
|
20230705,195200,13289637000,53100,53100,53100,53100,0
|
|
20230705,195100,13289637000,53100,53100,53100,53100,0
|
|
20230705,195000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,194900,13289637000,53100,53100,53100,53100,0
|
|
20230705,194800,13289637000,53100,53100,53100,53100,0
|
|
20230705,194700,13289637000,53100,53100,53100,53100,0
|
|
20230705,194600,13289637000,53100,53100,53100,53100,0
|
|
20230705,194500,13289637000,53100,53100,53100,53100,0
|
|
20230705,194400,13289637000,53100,53100,53100,53100,0
|
|
20230705,194300,13289637000,53100,53100,53100,53100,0
|
|
20230705,194200,13289637000,53100,53100,53100,53100,0
|
|
20230705,194100,13289637000,53100,53100,53100,53100,0
|
|
20230705,194000,13289637000,53100,53100,53100,53100,0
|
|
20230705,193900,13289637000,53100,53100,53100,53100,0
|
|
20230705,193800,13289637000,53100,53100,53100,53100,0
|
|
20230705,193700,13289637000,53100,53100,53100,53100,0
|
|
20230705,193600,13289637000,53100,53100,53100,53100,0
|
|
20230705,193500,13289637000,53100,53100,53100,53100,0
|
|
20230705,193400,13289637000,53100,53100,53100,53100,0
|
|
20230705,193300,13289637000,53100,53100,53100,53100,0
|
|
20230705,193200,13289637000,53100,53100,53100,53100,0
|
|
20230705,193100,13289637000,53100,53100,53100,53100,0
|
|
20230705,193000,13289637000,53100,53100,53100,53100,0
|
|
20230705,192900,13289637000,53100,53100,53100,53100,0
|
|
20230705,192800,13289637000,53100,53100,53100,53100,0
|
|
20230705,192700,13289637000,53100,53100,53100,53100,0
|
|
20230705,192600,13289637000,53100,53100,53100,53100,0
|
|
20230705,192500,13289637000,53100,53100,53100,53100,0
|
|
20230705,192400,13289637000,53100,53100,53100,53100,0
|
|
20230705,192300,13289637000,53100,53100,53100,53100,0
|
|
20230705,192200,13289637000,53100,53100,53100,53100,0
|
|
20230705,192100,13289637000,53100,53100,53100,53100,0
|
|
20230705,192000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,191900,13289637000,53100,53100,53100,53100,0
|
|
20230705,191800,13289637000,53100,53100,53100,53100,0
|
|
20230705,191700,13289637000,53100,53100,53100,53100,0
|
|
20230705,191600,13289637000,53100,53100,53100,53100,0
|
|
20230705,191500,13289637000,53100,53100,53100,53100,0
|
|
20230705,191400,13289637000,53100,53100,53100,53100,0
|
|
20230705,191300,13289637000,53100,53100,53100,53100,0
|
|
20230705,191200,13289637000,53100,53100,53100,53100,0
|
|
20230705,191100,13289637000,53100,53100,53100,53100,0
|
|
20230705,191000,13289637000,53100,53100,53100,53100,0
|
|
20230705,190900,13289637000,53100,53100,53100,53100,0
|
|
20230705,190800,13289637000,53100,53100,53100,53100,0
|
|
20230705,190700,13289637000,53100,53100,53100,53100,0
|
|
20230705,190600,13289637000,53100,53100,53100,53100,0
|
|
20230705,190500,13289637000,53100,53100,53100,53100,0
|
|
20230705,190400,13289637000,53100,53100,53100,53100,0
|
|
20230705,190300,13289637000,53100,53100,53100,53100,0
|
|
20230705,190200,13289637000,53100,53100,53100,53100,0
|
|
20230705,190100,13289637000,53100,53100,53100,53100,0
|
|
20230705,190000,13289637000,53100,53100,53100,53100,0
|
|
20230705,185900,13289637000,53100,53100,53100,53100,0
|
|
20230705,185800,13289637000,53100,53100,53100,53100,0
|
|
20230705,185700,13289637000,53100,53100,53100,53100,0
|
|
20230705,185600,13289637000,53100,53100,53100,53100,0
|
|
20230705,185500,13289637000,53100,53100,53100,53100,0
|
|
20230705,185400,13289637000,53100,53100,53100,53100,0
|
|
20230705,185300,13289637000,53100,53100,53100,53100,0
|
|
20230705,185200,13289637000,53100,53100,53100,53100,0
|
|
20230705,185100,13289637000,53100,53100,53100,53100,0
|
|
20230705,185000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,184900,13289637000,53100,53100,53100,53100,0
|
|
20230705,184800,13289637000,53100,53100,53100,53100,0
|
|
20230705,184700,13289637000,53100,53100,53100,53100,0
|
|
20230705,184600,13289637000,53100,53100,53100,53100,0
|
|
20230705,184500,13289637000,53100,53100,53100,53100,0
|
|
20230705,184400,13289637000,53100,53100,53100,53100,0
|
|
20230705,184300,13289637000,53100,53100,53100,53100,0
|
|
20230705,184200,13289637000,53100,53100,53100,53100,0
|
|
20230705,184100,13289637000,53100,53100,53100,53100,0
|
|
20230705,184000,13289637000,53100,53100,53100,53100,0
|
|
20230705,183900,13289637000,53100,53100,53100,53100,0
|
|
20230705,183800,13289637000,53100,53100,53100,53100,0
|
|
20230705,183700,13289637000,53100,53100,53100,53100,0
|
|
20230705,183600,13289637000,53100,53100,53100,53100,0
|
|
20230705,183500,13289637000,53100,53100,53100,53100,0
|
|
20230705,183400,13289637000,53100,53100,53100,53100,0
|
|
20230705,183300,13289637000,53100,53100,53100,53100,0
|
|
20230705,183200,13289637000,53100,53100,53100,53100,0
|
|
20230705,183100,13289637000,53100,53100,53100,53100,0
|
|
20230705,183000,13289637000,53100,53100,53100,53100,0
|
|
20230705,182900,13289637000,53100,53100,53100,53100,0
|
|
20230705,182800,13289637000,53100,53100,53100,53100,0
|
|
20230705,182700,13289637000,53100,53100,53100,53100,0
|
|
20230705,182600,13289637000,53100,53100,53100,53100,0
|
|
20230705,182500,13289637000,53100,53100,53100,53100,0
|
|
20230705,182400,13289637000,53100,53100,53100,53100,0
|
|
20230705,182300,13289637000,53100,53100,53100,53100,0
|
|
20230705,182200,13289637000,53100,53100,53100,53100,0
|
|
20230705,182100,13289637000,53100,53100,53100,53100,0
|
|
20230705,182000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,181900,13289637000,53100,53100,53100,53100,0
|
|
20230705,181800,13289637000,53100,53100,53100,53100,0
|
|
20230705,181700,13289637000,53100,53100,53100,53100,0
|
|
20230705,181600,13289637000,53100,53100,53100,53100,0
|
|
20230705,181500,13289637000,53100,53100,53100,53100,0
|
|
20230705,181400,13289637000,53100,53100,53100,53100,0
|
|
20230705,181300,13289637000,53100,53100,53100,53100,0
|
|
20230705,181200,13289637000,53100,53100,53100,53100,0
|
|
20230705,181100,13289637000,53100,53100,53100,53100,0
|
|
20230705,181000,13289637000,53100,53100,53100,53100,0
|
|
20230705,180900,13289637000,53100,53100,53100,53100,0
|
|
20230705,180800,13289637000,53100,53100,53100,53100,0
|
|
20230705,180700,13289637000,53100,53100,53100,53100,0
|
|
20230705,180600,13289637000,53100,53100,53100,53100,0
|
|
20230705,180500,13289637000,53100,53100,53100,53100,0
|
|
20230705,180400,13289637000,53100,53100,53100,53100,0
|
|
20230705,180300,13289637000,53100,53100,53100,53100,0
|
|
20230705,180200,13289637000,53100,53100,53100,53100,0
|
|
20230705,180100,13289637000,53100,53100,53100,53100,0
|
|
20230705,180000,13289637000,53100,53100,53100,53100,0
|
|
20230705,175900,13289637000,53100,53100,53100,53100,0
|
|
20230705,175800,13289637000,53100,53100,53100,53100,0
|
|
20230705,175700,13289637000,53100,53100,53100,53100,0
|
|
20230705,175600,13289637000,53100,53100,53100,53100,0
|
|
20230705,175500,13289637000,53100,53100,53100,53100,0
|
|
20230705,175400,13289637000,53100,53100,53100,53100,0
|
|
20230705,175300,13289637000,53100,53100,53100,53100,0
|
|
20230705,175200,13289637000,53100,53100,53100,53100,0
|
|
20230705,175100,13289637000,53100,53100,53100,53100,0
|
|
20230705,175000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,174900,13289637000,53100,53100,53100,53100,0
|
|
20230705,174800,13289637000,53100,53100,53100,53100,0
|
|
20230705,174700,13289637000,53100,53100,53100,53100,0
|
|
20230705,174600,13289637000,53100,53100,53100,53100,0
|
|
20230705,174500,13289637000,53100,53100,53100,53100,0
|
|
20230705,174400,13289637000,53100,53100,53100,53100,0
|
|
20230705,174300,13289637000,53100,53100,53100,53100,0
|
|
20230705,174200,13289637000,53100,53100,53100,53100,0
|
|
20230705,174100,13289637000,53100,53100,53100,53100,0
|
|
20230705,174000,13289637000,53100,53100,53100,53100,0
|
|
20230705,173900,13289637000,53100,53100,53100,53100,0
|
|
20230705,173800,13289637000,53100,53100,53100,53100,0
|
|
20230705,173700,13289637000,53100,53100,53100,53100,0
|
|
20230705,173600,13289637000,53100,53100,53100,53100,0
|
|
20230705,173500,13289637000,53100,53100,53100,53100,0
|
|
20230705,173400,13289637000,53100,53100,53100,53100,0
|
|
20230705,173300,13289637000,53100,53100,53100,53100,0
|
|
20230705,173200,13289637000,53100,53100,53100,53100,0
|
|
20230705,173100,13289637000,53100,53100,53100,53100,0
|
|
20230705,173000,13289637000,53100,53100,53100,53100,0
|
|
20230705,172900,13289637000,53100,53100,53100,53100,0
|
|
20230705,172800,13289637000,53100,53100,53100,53100,0
|
|
20230705,172700,13289637000,53100,53100,53100,53100,0
|
|
20230705,172600,13289637000,53100,53100,53100,53100,0
|
|
20230705,172500,13289637000,53100,53100,53100,53100,0
|
|
20230705,172400,13289637000,53100,53100,53100,53100,0
|
|
20230705,172300,13289637000,53100,53100,53100,53100,0
|
|
20230705,172200,13289637000,53100,53100,53100,53100,0
|
|
20230705,172100,13289637000,53100,53100,53100,53100,0
|
|
20230705,172000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,171900,13289637000,53100,53100,53100,53100,0
|
|
20230705,171800,13289637000,53100,53100,53100,53100,0
|
|
20230705,171700,13289637000,53100,53100,53100,53100,0
|
|
20230705,171600,13289637000,53100,53100,53100,53100,0
|
|
20230705,171500,13289637000,53100,53100,53100,53100,0
|
|
20230705,171400,13289637000,53100,53100,53100,53100,0
|
|
20230705,171300,13289637000,53100,53100,53100,53100,0
|
|
20230705,171200,13289637000,53100,53100,53100,53100,0
|
|
20230705,171100,13289637000,53100,53100,53100,53100,0
|
|
20230705,171000,13289637000,53100,53100,53100,53100,0
|
|
20230705,170900,13289637000,53100,53100,53100,53100,0
|
|
20230705,170800,13289637000,53100,53100,53100,53100,0
|
|
20230705,170700,13289637000,53100,53100,53100,53100,0
|
|
20230705,170600,13289637000,53100,53100,53100,53100,0
|
|
20230705,170500,13289637000,53100,53100,53100,53100,0
|
|
20230705,170400,13289637000,53100,53100,53100,53100,0
|
|
20230705,170300,13289637000,53100,53100,53100,53100,0
|
|
20230705,170200,13289637000,53100,53100,53100,53100,0
|
|
20230705,170100,13289637000,53100,53100,53100,53100,0
|
|
20230705,170000,13289637000,53100,53100,53100,53100,0
|
|
20230705,165900,13289637000,53100,53100,53100,53100,0
|
|
20230705,165800,13289637000,53100,53100,53100,53100,0
|
|
20230705,165700,13289637000,53100,53100,53100,53100,0
|
|
20230705,165600,13289637000,53100,53100,53100,53100,0
|
|
20230705,165500,13289637000,53100,53100,53100,53100,0
|
|
20230705,165400,13289637000,53100,53100,53100,53100,0
|
|
20230705,165300,13289637000,53100,53100,53100,53100,0
|
|
20230705,165200,13289637000,53100,53100,53100,53100,0
|
|
20230705,165100,13289637000,53100,53100,53100,53100,0
|
|
20230705,165000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,164900,13289637000,53100,53100,53100,53100,0
|
|
20230705,164800,13289637000,53100,53100,53100,53100,0
|
|
20230705,164700,13289637000,53100,53100,53100,53100,0
|
|
20230705,164600,13289637000,53100,53100,53100,53100,0
|
|
20230705,164500,13289637000,53100,53100,53100,53100,0
|
|
20230705,164400,13289637000,53100,53100,53100,53100,0
|
|
20230705,164300,13289637000,53100,53100,53100,53100,0
|
|
20230705,164200,13289637000,53100,53100,53100,53100,0
|
|
20230705,164100,13289637000,53100,53100,53100,53100,0
|
|
20230705,164000,13289637000,53100,53100,53100,53100,0
|
|
20230705,163900,13289637000,53100,53100,53100,53100,0
|
|
20230705,163800,13289637000,53100,53100,53100,53100,0
|
|
20230705,163700,13289637000,53100,53100,53100,53100,0
|
|
20230705,163600,13289637000,53100,53100,53100,53100,0
|
|
20230705,163500,13289637000,53100,53100,53100,53100,0
|
|
20230705,163400,13289637000,53100,53100,53100,53100,0
|
|
20230705,163300,13289637000,53100,53100,53100,53100,0
|
|
20230705,163200,13289637000,53100,53100,53100,53100,0
|
|
20230705,163100,13289637000,53100,53100,53100,53100,0
|
|
20230705,163000,13289637000,53100,53100,53100,53100,0
|
|
20230705,162900,13289637000,53100,53100,53100,53100,0
|
|
20230705,162800,13289637000,53100,53100,53100,53100,0
|
|
20230705,162700,13289637000,53100,53100,53100,53100,0
|
|
20230705,162600,13289637000,53100,53100,53100,53100,0
|
|
20230705,162500,13289637000,53100,53100,53100,53100,0
|
|
20230705,162400,13289637000,53100,53100,53100,53100,0
|
|
20230705,162300,13289637000,53100,53100,53100,53100,0
|
|
20230705,162200,13289637000,53100,53100,53100,53100,0
|
|
20230705,162100,13289637000,53100,53100,53100,53100,0
|
|
20230705,162000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,161900,13289637000,53100,53100,53100,53100,0
|
|
20230705,161800,13289637000,53100,53100,53100,53100,0
|
|
20230705,161700,13289637000,53100,53100,53100,53100,0
|
|
20230705,161600,13289637000,53100,53100,53100,53100,0
|
|
20230705,161500,13289637000,53100,53100,53100,53100,0
|
|
20230705,161400,13289637000,53100,53100,53100,53100,0
|
|
20230705,161300,13289637000,53100,53100,53100,53100,0
|
|
20230705,161200,13289637000,53100,53100,53100,53100,0
|
|
20230705,161100,13289637000,53100,53100,53100,53100,0
|
|
20230705,161000,13289637000,53100,53100,53100,53100,0
|
|
20230705,160900,13289637000,53100,53100,53100,53100,0
|
|
20230705,160800,13289637000,53100,53100,53100,53100,0
|
|
20230705,160700,13289637000,53100,53100,53100,53100,0
|
|
20230705,160600,13289637000,53100,53100,53100,53100,0
|
|
20230705,160500,13289637000,53100,53100,53100,53100,0
|
|
20230705,160400,13289637000,53100,53100,53100,53100,0
|
|
20230705,160300,13289637000,53100,53100,53100,53100,0
|
|
20230705,160200,13289637000,53100,53100,53100,53100,0
|
|
20230705,160100,13289637000,53100,53100,53100,53100,0
|
|
20230705,160000,13289637000,53100,53100,53100,53100,0
|
|
20230705,155900,13289637000,53100,53100,53100,53100,0
|
|
20230705,155800,13289637000,53100,53100,53100,53100,0
|
|
20230705,155700,13289637000,53100,53100,53100,53100,0
|
|
20230705,155600,13289637000,53100,53100,53100,53100,0
|
|
20230705,155500,13289637000,53100,53100,53100,53100,0
|
|
20230705,155400,13289637000,53100,53100,53100,53100,0
|
|
20230705,155300,13289637000,53100,53100,53100,53100,0
|
|
20230705,155200,13289637000,53100,53100,53100,53100,0
|
|
20230705,155100,13289637000,53100,53100,53100,53100,0
|
|
20230705,155000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,154900,13289637000,53100,53100,53100,53100,0
|
|
20230705,154800,13289637000,53100,53100,53100,53100,0
|
|
20230705,154700,13289637000,53100,53100,53100,53100,0
|
|
20230705,154600,13289637000,53100,53100,53100,53100,0
|
|
20230705,154500,13289637000,53100,53100,53100,53100,0
|
|
20230705,154400,13289637000,53100,53100,53100,53100,0
|
|
20230705,154300,13289637000,53100,53100,53100,53100,0
|
|
20230705,154200,13289637000,53100,53100,53100,53100,0
|
|
20230705,154100,13289637000,53100,53100,53100,53100,0
|
|
20230705,154000,13289637000,53100,53100,53100,53100,0
|
|
20230705,153900,13289637000,53100,53100,53100,53100,0
|
|
20230705,153800,13289637000,53100,53100,53100,53100,0
|
|
20230705,153700,13289637000,53100,53100,53100,53100,0
|
|
20230705,153600,13289637000,53100,53100,53100,53100,0
|
|
20230705,153500,13289637000,53100,53100,53100,53100,0
|
|
20230705,153400,13289637000,53100,53100,53100,53100,0
|
|
20230705,153300,13289637000,53100,53100,53100,53100,0
|
|
20230705,153200,13289637000,53100,53100,53100,53100,0
|
|
20230705,153100,13289637000,53100,53100,53100,53100,0
|
|
20230705,153000,13289637000,53100,53100,53100,53100,8328
|
|
20230705,152900,12847420200,53200,53200,53200,53200,0
|
|
20230705,152800,12847420200,53200,53200,53200,53200,0
|
|
20230705,152700,12847420200,53200,53200,53200,53200,0
|
|
20230705,152600,12847420200,53200,53200,53200,53200,0
|
|
20230705,152500,12847420200,53200,53200,53200,53200,0
|
|
20230705,152400,12847420200,53200,53200,53200,53200,0
|
|
20230705,152300,12847420200,53200,53200,53200,53200,0
|
|
20230705,152200,12847420200,53200,53200,53200,53200,0
|
|
20230705,152100,12847420200,53200,53200,53200,53200,0
|
|
20230705,152000,12847420200,53200,53200,53200,53200,0
|
|
20230705,151900,12847420200,53200,53100,53200,53100,527
|
|
20230705,151800,12819413300,53100,53100,53100,53000,514
|
|
20230705,151700,12792142000,53000,53100,53200,53000,1333
|
|
20230705,151600,12721327400,53100,53200,53200,53100,798
|
|
20230705,151500,12678920800,53200,53100,53200,53100,829
|
|
20230705,151400,12634839600,53200,53200,53200,53100,702
|
|
20230705,151300,12597499800,53200,53100,53200,53000,641
|
|
20230705,151200,12563426500,53000,53200,53200,53000,678
|
|
20230705,151100,12527413600,53100,53100,53200,53000,2331
|
|
20230705,151000,12403607600,53000,53000,53100,53000,253
|
|
20230705,150900,12390180700,53100,53100,53100,53000,533
|
|
20230705,150800,12361898100,53000,53000,53100,53000,644
|
|
20230705,150700,12327740000,53000,53100,53100,53000,266
|
|
20230705,150600,12313618900,53100,53100,53100,53000,546
|
|
20230705,150500,12284639600,53100,53100,53100,53000,405
|
|
20230705,150400,12263137600,53100,53100,53200,53000,661
|
|
20230705,150300,12228016900,53100,53000,53200,53000,287
|
|
20230705,150200,12212789300,53000,53100,53100,52900,929
|
|
20230705,150100,12163502300,53000,52900,53100,52900,1932
|
|
20230705,150000,12061140600,52900,52900,53000,52900,938
|
|
20230705,145900,12011492400,53000,53000,53000,52900,605
|
|
20230705,145800,11979467300,52900,53000,53100,52900,1132
|
|
20230705,145700,11919475600,53100,53000,53100,52900,441
|
|
20230705,145600,11896100600,52900,53000,53000,52900,730
|
|
20230705,145500,11857430200,53000,52900,53000,52900,496
|
|
20230705,145400,11831165000,52900,53000,53000,52900,668
|
|
20230705,145300,11795804500,52900,52900,53000,52900,662
|
|
20230705,145200,11760746700,53000,53000,53000,52900,427
|
|
20230705,145100,11738135800,53000,53000,53000,52900,306
|
|
20230705,145000,11721927400,52900,53100,53100,52900,452
|
|
20230705,144900,11697984900,53000,53000,53100,52900,349
|
|
20230705,144800,11679494000,53100,53000,53100,52900,455
|
|
20230705,144700,11655373000,53000,53000,53100,52900,767
|
|
20230705,144600,11614708800,53100,53000,53200,53000,771
|
|
20230705,144500,11573778400,53000,53100,53200,53000,516
|
|
20230705,144400,11546371900,53200,53200,53200,53000,492
|
|
20230705,144300,11520251000,53200,53100,53200,53000,892
|
|
20230705,144200,11472866300,53100,53000,53100,53000,464
|
|
20230705,144100,11448245700,53100,53000,53200,53000,1322
|
|
20230705,144000,11378071000,53000,52800,53000,52800,805
|
|
20230705,143900,11335452500,52900,52800,53000,52800,629
|
|
20230705,143800,11302192400,52800,53000,53000,52800,664
|
|
20230705,143700,11267040900,53000,52900,53000,52800,152
|
|
20230705,143600,11258998800,52900,53000,53000,52800,521
|
|
20230705,143500,11231466800,52900,52900,53000,52800,528
|
|
20230705,143400,11203509800,52900,53000,53000,52800,302
|
|
20230705,143300,11187545400,53000,52900,53000,52800,554
|
|
20230705,143200,11158261900,52800,52900,53000,52800,938
|
|
20230705,143100,11108633000,52900,53000,53000,52900,154
|
|
20230705,143000,11100482800,52900,52900,53000,52900,558
|
|
20230705,142900,11070939100,53000,52900,53000,52900,443
|
|
20230705,142800,11047480500,52800,53000,53000,52800,461
|
|
20230705,142700,11023093500,53000,52900,53000,52800,500
|
|
20230705,142600,10996625400,52900,53000,53000,52900,382
|
|
20230705,142500,10976391800,52900,53100,53100,52900,1168
|
|
20230705,142400,10914588900,53100,52900,53100,52900,439
|
|
20230705,142300,10891339900,52900,52900,53000,52800,477
|
|
20230705,142200,10866100500,52900,52900,53000,52800,965
|
|
20230705,142100,10815036000,52900,52900,53000,52900,376
|
|
20230705,142000,10795118600,52900,53000,53000,52900,433
|
|
20230705,141900,10772189200,52900,52900,53000,52900,581
|
|
20230705,141800,10741442300,52900,52800,52900,52800,1504
|
|
20230705,141700,10661922500,52800,52800,52900,52800,1034
|
|
20230705,141600,10607315300,52900,52800,52900,52800,356
|
|
20230705,141500,10588512900,52900,52800,52900,52800,173
|
|
20230705,141400,10579368900,52800,52900,52900,52800,413
|
|
20230705,141300,10557550300,52800,52800,52900,52800,163
|
|
20230705,141200,10548936500,52800,52900,53000,52800,638
|
|
20230705,141100,10515204800,52900,53000,53000,52900,203
|
|
20230705,141000,10504455200,52900,52900,53000,52900,383
|
|
20230705,140900,10484187800,52900,52900,53000,52800,394
|
|
20230705,140800,10463337100,52900,53000,53000,52800,346
|
|
20230705,140700,10445024200,52900,53000,53000,52800,715
|
|
20230705,140600,10407183800,53000,53000,53000,52900,256
|
|
20230705,140500,10393632700,53000,52900,53000,52800,1228
|
|
20230705,140400,10328662000,52900,52900,52900,52800,587
|
|
20230705,140300,10297651900,52900,52900,52900,52800,568
|
|
20230705,140200,10267622500,52800,52800,52900,52800,2053
|
|
20230705,140100,10159043000,52800,52800,52900,52800,232
|
|
20230705,140000,10146777100,52800,52800,52900,52800,257
|
|
20230705,135900,10133204400,52900,52800,52900,52800,116
|
|
20230705,135800,10127073600,52800,53000,53000,52800,324
|
|
20230705,135700,10109940900,52900,53000,53000,52800,454
|
|
20230705,135600,10085922400,52900,53000,53000,52900,262
|
|
20230705,135500,10072059300,53000,53000,53000,52900,178
|
|
20230705,135400,10062630100,53000,52900,53000,52900,260
|
|
20230705,135300,10048872700,52900,52900,53000,52800,552
|
|
20230705,135200,10019664600,52900,52800,52900,52800,271
|
|
20230705,135100,10005337900,52900,52900,52900,52800,267
|
|
20230705,135000,9991231600,52900,52900,52900,52800,288
|
|
20230705,134900,9976014500,52900,53000,53000,52800,444
|
|
20230705,134800,9952523700,52900,52900,53000,52800,169
|
|
20230705,134700,9943584900,52900,52900,53000,52800,589
|
|
20230705,134600,9912418400,52900,52800,53000,52800,452
|
|
20230705,134500,9888502200,52900,52900,53000,52900,377
|
|
20230705,134400,9868550900,52900,52900,53000,52900,288
|
|
20230705,134300,9853307000,52900,52900,53000,52800,519
|
|
20230705,134200,9825847500,52900,52900,53000,52800,404
|
|
20230705,134100,9804477300,52900,52900,53000,52800,1079
|
|
20230705,134000,9747452700,53000,53000,53000,52900,391
|
|
20230705,133900,9726754400,52900,52900,53000,52900,47
|
|
20230705,133800,9724264600,53000,53000,53000,52900,471
|
|
20230705,133700,9699340700,52900,52900,53000,52900,439
|
|
20230705,133600,9676110300,52900,52900,53000,52900,189
|
|
20230705,133500,9666105600,52900,52900,53000,52900,214
|
|
20230705,133400,9654779100,52900,53000,53000,52900,269
|
|
20230705,133300,9640532800,53000,53000,53000,52900,92
|
|
20230705,133200,9635661600,53000,53000,53000,52900,234
|
|
20230705,133100,9623276900,52900,52900,53000,52800,336
|
|
20230705,133000,9605501800,52900,52900,53000,52800,718
|
|
20230705,132900,9567523600,52900,52900,52900,52800,438
|
|
20230705,132800,9544368500,52900,53000,53000,52800,408
|
|
20230705,132700,9522776600,52900,52900,53000,52900,170
|
|
20230705,132600,9513778400,53000,52900,53000,52900,429
|
|
20230705,132500,9491081400,52900,52900,52900,52800,288
|
|
20230705,132400,9475847700,52800,52800,53000,52800,460
|
|
20230705,132300,9451511900,52800,52900,53000,52800,566
|
|
20230705,132200,9421568900,52900,53000,53000,52800,590
|
|
20230705,132100,9390347200,52900,53000,53000,52900,534
|
|
20230705,132000,9362091000,53000,53000,53000,52900,173
|
|
20230705,131900,9352935200,53000,53000,53000,52900,277
|
|
20230705,131800,9338267800,52900,52900,53000,52900,164
|
|
20230705,131700,9329586200,53000,53000,53000,52900,586
|
|
20230705,131600,9298569800,53000,53000,53100,53000,461
|
|
20230705,131500,9274125500,53000,53100,53100,53000,528
|
|
20230705,131400,9246139500,53000,53100,53100,53000,131
|
|
20230705,131300,9239191200,53100,53000,53100,53000,108
|
|
20230705,131200,9233458200,53000,53100,53100,53000,243
|
|
20230705,131100,9220575100,53000,53100,53100,53000,136
|
|
20230705,131000,9213365100,53100,53100,53100,53000,297
|
|
20230705,130900,9197603900,53100,53100,53100,53000,236
|
|
20230705,130800,9185075400,53100,53000,53100,53000,550
|
|
20230705,130700,9155896300,53100,53000,53100,52900,834
|
|
20230705,130600,9111684600,53000,53100,53100,53000,266
|
|
20230705,130500,9097580600,53100,53000,53100,53000,62
|
|
20230705,130400,9094291000,53000,53000,53100,53000,538
|
|
20230705,130300,9065771900,53100,53000,53100,53000,628
|
|
20230705,130200,9032481600,53000,53100,53100,53000,98
|
|
20230705,130100,9027284900,53000,53000,53100,53000,45
|
|
20230705,130000,9024896600,53100,53100,53100,53000,218
|
|
20230705,125900,9013330000,53000,53000,53100,53000,965
|
|
20230705,125800,8962184700,53000,53100,53100,53000,163
|
|
20230705,125700,8953538500,53000,53100,53100,53000,354
|
|
20230705,125600,8934766000,53000,53100,53100,53000,954
|
|
20230705,125500,8884203200,53000,53000,53000,53000,112
|
|
20230705,125400,8878267200,53000,53100,53100,53000,573
|
|
20230705,125300,8847882500,53000,53000,53100,53000,42
|
|
20230705,125200,8845654400,53100,53100,53100,53000,265
|
|
20230705,125100,8831606200,53100,53000,53100,53000,239
|
|
20230705,125000,8818924600,53100,53100,53100,53000,250
|
|
20230705,124900,8805670300,53100,53100,53100,53000,363
|
|
20230705,124800,8786424900,53100,53000,53100,53000,239
|
|
20230705,124700,8773744200,53000,53100,53100,53000,141
|
|
20230705,124600,8766267600,53000,52900,53100,52900,545
|
|
20230705,124500,8737380500,52900,52900,53000,52900,573
|
|
20230705,124400,8707053100,52900,52900,53000,52900,438
|
|
20230705,124300,8683882400,52900,52900,53000,52900,248
|
|
20230705,124200,8670744400,52900,52800,53000,52800,3251
|
|
20230705,124100,8498645600,52800,52700,52900,52700,1790
|
|
20230705,124000,8404146900,52700,52700,52800,52700,730
|
|
20230705,123900,8365675000,52700,52700,52800,52700,484
|
|
20230705,123800,8340160400,52700,52800,52800,52700,708
|
|
20230705,123700,8302844600,52800,52700,52800,52700,66
|
|
20230705,123600,8299363300,52700,52700,52800,52700,327
|
|
20230705,123500,8282121800,52700,52700,52800,52700,196
|
|
20230705,123400,8271789100,52700,52800,52800,52700,134
|
|
20230705,123300,8264722100,52700,52800,52800,52700,169
|
|
20230705,123200,8255804000,52700,52700,52800,52700,620
|
|
20230705,123100,8223129600,52700,52800,52800,52700,53
|
|
20230705,123000,8220333100,52700,52700,52800,52700,206
|
|
20230705,122900,8209464300,52700,52800,52800,52700,82
|
|
20230705,122800,8205136300,52700,52800,52900,52700,283
|
|
20230705,122700,8190194300,52900,52700,52900,52700,1130
|
|
20230705,122600,8130528600,52700,52800,52800,52700,305
|
|
20230705,122500,8114453800,52700,52800,52800,52700,183
|
|
20230705,122400,8104806700,52800,52700,52800,52700,263
|
|
20230705,122300,8090940300,52800,52700,52800,52700,304
|
|
20230705,122200,8074916300,52700,52800,52800,52700,360
|
|
20230705,122100,8055943300,52700,52700,52800,52700,138
|
|
20230705,122000,8048659600,52800,52700,52800,52700,426
|
|
20230705,121900,8026208000,52800,52800,52800,52700,158
|
|
20230705,121800,8017877800,52800,52900,52900,52700,323
|
|
20230705,121700,8000821300,52800,52800,52900,52700,410
|
|
20230705,121600,7979170700,52800,52900,52900,52700,376
|
|
20230705,121500,7959339400,52800,52800,52900,52800,131
|
|
20230705,121400,7952411000,52900,52900,52900,52700,117
|
|
20230705,121300,7946231300,52800,52900,52900,52700,548
|
|
20230705,121200,7917289500,52900,52800,52900,52800,157
|
|
20230705,121100,7908997400,52900,52800,52900,52700,515
|
|
20230705,121000,7881786500,52800,52800,52900,52700,285
|
|
20230705,120900,7866718800,52900,52800,52900,52700,886
|
|
20230705,120800,7819919500,52800,52800,52900,52800,169
|
|
20230705,120700,7810995800,52800,52800,52900,52800,246
|
|
20230705,120600,7797998000,52800,52800,52900,52800,217
|
|
20230705,120500,7786526300,52900,52800,52900,52700,245
|
|
20230705,120400,7773584800,52800,52900,52900,52700,380
|
|
20230705,120300,7753516900,52800,52800,52900,52700,483
|
|
20230705,120200,7728015900,52800,52800,52900,52700,507
|
|
20230705,120100,7701250600,52800,52800,52900,52800,88
|
|
20230705,120000,7696602100,52900,52800,52900,52800,393
|
|
20230705,115900,7675847500,52800,52800,52900,52800,420
|
|
20230705,115800,7653660300,52800,52800,52900,52800,138
|
|
20230705,115700,7646366800,52800,52700,52900,52700,457
|
|
20230705,115600,7622213000,52800,52700,52800,52700,538
|
|
20230705,115500,7593825700,52800,52800,52900,52700,185
|
|
20230705,115400,7584059200,52800,52800,52900,52800,279
|
|
20230705,115300,7569312600,52900,52800,53000,52700,625
|
|
20230705,115200,7536309000,52800,52700,53000,52700,304
|
|
20230705,115100,7520262400,53000,52800,53000,52700,1129
|
|
20230705,115000,7460631900,52700,52700,52800,52600,229
|
|
20230705,114900,7448554100,52700,52700,52800,52700,332
|
|
20230705,114800,7431054300,52700,52700,52800,52700,567
|
|
20230705,114700,7401165700,52700,52700,52800,52600,500
|
|
20230705,114600,7374803700,52700,52700,52800,52600,467
|
|
20230705,114500,7350199000,52700,52700,52800,52700,29
|
|
20230705,114400,7348669800,52700,52800,52800,52700,546
|
|
20230705,114300,7319884600,52700,52700,52800,52700,70
|
|
20230705,114200,7316195300,52700,52700,52800,52700,117
|
|
20230705,114100,7310026400,52800,52700,52800,52700,114
|
|
20230705,114000,7304008800,52800,52700,52800,52700,250
|
|
20230705,113900,7290830800,52800,52700,52800,52700,319
|
|
20230705,113800,7274018700,52700,52700,52800,52700,198
|
|
20230705,113700,7263572400,52700,52800,52900,52700,319
|
|
20230705,113600,7246728900,52800,52800,52900,52800,180
|
|
20230705,113500,7237218700,52800,52800,52900,52800,136
|
|
20230705,113400,7230027400,52800,52800,52900,52700,1512
|
|
20230705,113300,7150180300,52700,52700,52800,52700,349
|
|
20230705,113200,7131772400,52700,52700,52800,52600,333
|
|
20230705,113100,7114218000,52700,52800,52800,52700,35
|
|
20230705,113000,7112372500,52700,52700,52800,52700,422
|
|
20230705,112900,7090128000,52700,52700,52800,52700,161
|
|
20230705,112800,7081630900,52700,52800,52800,52600,422
|
|
20230705,112700,7059414300,52800,52600,52800,52600,162
|
|
20230705,112600,7050886300,52700,52700,52800,52700,619
|
|
20230705,112500,7018255700,52700,52700,52800,52700,217
|
|
20230705,112400,7006814700,52800,52800,52800,52700,135
|
|
20230705,112300,6999697700,52800,52700,52800,52700,362
|
|
20230705,112200,6980608600,52800,52700,52800,52700,105
|
|
20230705,112100,6975071800,52700,52600,52800,52600,148
|
|
20230705,112000,6967274000,52600,52800,52800,52600,390
|
|
20230705,111900,6946713200,52700,52800,52800,52700,94
|
|
20230705,111800,6941754500,52800,52600,52800,52500,661
|
|
20230705,111700,6906930400,52600,52600,52700,52500,248
|
|
20230705,111600,6893876600,52600,52700,52700,52600,592
|
|
20230705,111500,6862729500,52600,52500,52700,52400,926
|
|
20230705,111400,6814027300,52500,52600,52600,52400,977
|
|
20230705,111300,6762731700,52600,52500,52600,52400,1788
|
|
20230705,111200,6668777700,52400,52600,52600,52400,4245
|
|
20230705,111100,6446226100,52600,52600,52700,52500,233
|
|
20230705,111000,6433967600,52500,52700,52700,52500,303
|
|
20230705,110900,6418037200,52600,52500,52700,52500,320
|
|
20230705,110800,6401229700,52500,52600,52800,52500,669
|
|
20230705,110700,6366071400,52600,52600,52600,52500,259
|
|
20230705,110600,6352461800,52600,52600,52600,52500,472
|
|
20230705,110500,6327675800,52500,52600,52700,52500,2151
|
|
20230705,110400,6214499800,52600,52600,52700,52600,162
|
|
20230705,110300,6205976800,52700,52600,52700,52600,524
|
|
20230705,110200,6178411300,52700,52700,52700,52600,345
|
|
20230705,110100,6160260800,52700,52700,52700,52600,630
|
|
20230705,110000,6127108400,52700,52700,52700,52600,987
|
|
20230705,105900,6075178300,52600,52600,52700,52600,255
|
|
20230705,105800,6061760000,52600,52700,52700,52600,384
|
|
20230705,105700,6041526000,52700,52700,52800,52700,52
|
|
20230705,105600,6038782000,52700,52800,52800,52700,259
|
|
20230705,105500,6025131600,52700,52700,52800,52700,353
|
|
20230705,105400,6006497200,52700,52900,52900,52700,559
|
|
20230705,105300,5976981200,52800,52700,52900,52700,513
|
|
20230705,105200,5949922900,52700,52700,52800,52600,567
|
|
20230705,105100,5920050000,52600,52700,52800,52600,770
|
|
20230705,105000,5879477200,52700,52800,52800,52700,154
|
|
20230705,104900,5871353500,52800,52700,52800,52600,1115
|
|
20230705,104800,5812585700,52800,52700,52800,52700,358
|
|
20230705,104700,5793718200,52800,52700,52800,52700,698
|
|
20230705,104600,5756930800,52800,52800,52800,52700,240
|
|
20230705,104500,5744274600,52800,52700,52800,52700,84
|
|
20230705,104400,5739844600,52700,52800,52900,52700,1262
|
|
20230705,104300,5673228800,52800,52800,52900,52800,362
|
|
20230705,104200,5654098000,52800,52900,52900,52800,262
|
|
20230705,104100,5640261800,52900,52800,52900,52800,278
|
|
20230705,104000,5625576800,52800,52900,52900,52800,372
|
|
20230705,103900,5605922700,52900,52900,52900,52800,414
|
|
20230705,103800,5584024600,52900,52600,52900,52600,4044
|
|
20230705,103700,5370621400,52600,52600,52700,52600,503
|
|
20230705,103600,5344152800,52700,52600,52700,52600,287
|
|
20230705,103500,5329042700,52600,52600,52700,52600,777
|
|
20230705,103400,5288170000,52600,52500,52700,52400,2036
|
|
20230705,103300,5181232000,52600,52600,52700,52500,1175
|
|
20230705,103200,5119440600,52600,52800,52800,52500,2789
|
|
20230705,103100,4972652700,52700,52700,52800,52400,6455
|
|
20230705,103000,4633380800,52700,52700,52800,52700,134
|
|
20230705,102900,4626317900,52700,52800,52800,52700,485
|
|
20230705,102800,4600755200,52800,52800,52800,52700,370
|
|
20230705,102700,4581243600,52800,52800,52800,52700,1067
|
|
20230705,102600,4525009500,52700,52800,52800,52700,155
|
|
20230705,102500,4516838200,52800,52800,52800,52700,461
|
|
20230705,102400,4492515000,52800,52700,52800,52700,369
|
|
20230705,102300,4473066300,52700,52800,52800,52700,68
|
|
20230705,102200,4469481600,52700,52800,52900,52700,1315
|
|
20230705,102100,4400053900,52800,52800,52900,52800,105
|
|
20230705,102000,4394508800,52900,52800,52900,52800,265
|
|
20230705,101900,4380513600,52800,53000,53000,52800,1400
|
|
20230705,101800,4306444100,53000,52900,53000,52800,734
|
|
20230705,101700,4267609400,52900,52900,52900,52800,239
|
|
20230705,101600,4254985500,52900,52600,52900,52600,1423
|
|
20230705,101500,4179862700,52700,52700,52800,52600,1279
|
|
20230705,101400,4112480500,52700,52800,52900,52700,780
|
|
20230705,101300,4071306100,52800,52800,52900,52800,602
|
|
20230705,101200,4039498300,52800,52900,52900,52800,736
|
|
20230705,101100,4000637200,52900,52800,52900,52800,1192
|
|
20230705,101000,3937668300,52800,53000,53000,52800,1047
|
|
20230705,100900,3882314000,53000,52900,53000,52900,294
|
|
20230705,100800,3866760100,52900,53000,53100,52900,1462
|
|
20230705,100700,3789324600,53000,53000,53100,53000,115
|
|
20230705,100600,3783221300,53000,53100,53100,53000,602
|
|
20230705,100500,3751313900,53000,53000,53100,53000,790
|
|
20230705,100400,3709443400,53000,53100,53100,53000,553
|
|
20230705,100300,3680116000,53100,53000,53100,53000,394
|
|
20230705,100200,3659210500,53000,53000,53100,53000,710
|
|
20230705,100100,3621544300,53100,53000,53100,53000,189
|
|
20230705,100000,3611524100,53100,53200,53200,53000,2398
|
|
20230705,095900,3484240700,53200,53100,53200,53100,155
|
|
20230705,095800,3476004200,53100,53100,53200,53100,304
|
|
20230705,095700,3459837900,53100,53200,53300,53100,882
|
|
20230705,095600,3412974500,53200,53200,53300,53100,364
|
|
20230705,095500,3393620700,53200,53100,53200,53100,198
|
|
20230705,095400,3383089200,53200,53200,53200,53100,744
|
|
20230705,095300,3343544900,53200,53200,53300,53200,1393
|
|
20230705,095200,3269436600,53300,53300,53300,53200,398
|
|
20230705,095100,3248260400,53300,53300,53300,53200,245
|
|
20230705,095000,3235202900,53200,53400,53400,53200,1261
|
|
20230705,094900,3167995600,53400,53400,53500,53300,311
|
|
20230705,094800,3151388300,53400,53400,53500,53400,108
|
|
20230705,094700,3145619600,53500,53500,53500,53400,234
|
|
20230705,094600,3133106000,53500,53600,53600,53400,699
|
|
20230705,094500,3095735400,53600,53300,53600,53300,2817
|
|
20230705,094400,2944983600,53500,53500,53500,53300,461
|
|
20230705,094300,2920370800,53400,53400,53500,53300,1045
|
|
20230705,094200,2864584900,53500,53400,53500,53200,787
|
|
20230705,094100,2822543800,53400,53300,53500,53300,664
|
|
20230705,094000,2787099400,53300,53300,53400,53300,534
|
|
20230705,093900,2758630200,53400,53300,53500,53200,1574
|
|
20230705,093800,2674590300,53300,53200,53300,53100,123
|
|
20230705,093700,2668046400,53200,53100,53300,53100,2882
|
|
20230705,093600,2514821600,53100,53100,53200,53000,1436
|
|
20230705,093500,2438576100,53200,53100,53200,53100,302
|
|
20230705,093400,2422539500,53100,53200,53200,53100,247
|
|
20230705,093300,2409422900,53100,53200,53200,53100,1302
|
|
20230705,093200,2340236500,53200,53300,53300,53100,544
|
|
20230705,093100,2311310000,53300,53200,53300,53200,115
|
|
20230705,093000,2305185600,53200,53400,53400,53200,412
|
|
20230705,092900,2283216300,53400,53200,53600,53100,5484
|
|
20230705,092800,1990349000,53300,53300,53300,53200,492
|
|
20230705,092700,1964159800,53300,53400,53400,53300,1173
|
|
20230705,092600,1901576000,53400,53400,53500,53400,503
|
|
20230705,092500,1874683600,53400,53600,53600,53400,1021
|
|
20230705,092400,1820058200,53500,53600,53600,53500,121
|
|
20230705,092300,1813583200,53700,53700,53700,53500,1493
|
|
20230705,092200,1733548200,53700,53700,53700,53600,1061
|
|
20230705,092100,1676663400,53600,53600,53700,53600,429
|
|
20230705,092000,1653661000,53700,53700,53700,53600,456
|
|
20230705,091900,1629201500,53600,53600,53700,53600,269
|
|
20230705,091800,1614764300,53700,53400,53700,53400,1232
|
|
20230705,091700,1548808600,53500,53400,53500,53400,199
|
|
20230705,091600,1538179600,53400,53600,53700,53400,1201
|
|
20230705,091500,1473835700,53600,53500,53700,53400,1248
|
|
20230705,091400,1407019200,53400,53400,53400,53300,1767
|
|
20230705,091300,1312750300,53400,53400,53500,53400,355
|
|
20230705,091200,1293793000,53400,53400,53500,53400,567
|
|
20230705,091100,1263505200,53500,53400,53500,53400,194
|
|
20230705,091000,1253145000,53400,53700,53700,53400,1833
|
|
20230705,090900,1155031900,53700,53700,53800,53600,587
|
|
20230705,090800,1123520100,53700,53700,53800,53600,1238
|
|
20230705,090700,1057005300,53700,53600,53800,53500,2805
|
|
20230705,090600,906480700,53600,53700,53800,53500,1091
|
|
20230705,090500,847914100,53700,53500,53800,53500,4419
|
|
20230705,090400,610986500,53600,53400,53600,53300,1017
|
|
20230705,090300,556701600,53400,53300,53400,53200,1002
|
|
20230705,090200,503288500,53200,53600,53600,53200,2342
|
|
20230705,090100,378179000,53600,53200,53700,53200,1781
|
|
20230705,090000,283098400,53100,53400,53400,53100,5306
|