681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,201800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,201700,22185857400,53200,53200,53200,53200,0
|
|
20230706,201600,22185857400,53200,53200,53200,53200,0
|
|
20230706,201500,22185857400,53200,53200,53200,53200,0
|
|
20230706,201400,22185857400,53200,53200,53200,53200,0
|
|
20230706,201300,22185857400,53200,53200,53200,53200,0
|
|
20230706,201200,22185857400,53200,53200,53200,53200,0
|
|
20230706,201100,22185857400,53200,53200,53200,53200,0
|
|
20230706,201000,22185857400,53200,53200,53200,53200,0
|
|
20230706,200900,22185857400,53200,53200,53200,53200,0
|
|
20230706,200800,22185857400,53200,53200,53200,53200,0
|
|
20230706,200700,22185857400,53200,53200,53200,53200,0
|
|
20230706,200600,22185857400,53200,53200,53200,53200,0
|
|
20230706,200500,22185857400,53200,53200,53200,53200,0
|
|
20230706,200400,22185857400,53200,53200,53200,53200,0
|
|
20230706,200300,22185857400,53200,53200,53200,53200,0
|
|
20230706,200200,22185857400,53200,53200,53200,53200,0
|
|
20230706,200100,22185857400,53200,53200,53200,53200,0
|
|
20230706,200000,22185857400,53200,53200,53200,53200,0
|
|
20230706,195900,22185857400,53200,53200,53200,53200,0
|
|
20230706,195800,22185857400,53200,53200,53200,53200,0
|
|
20230706,195700,22185857400,53200,53200,53200,53200,0
|
|
20230706,195600,22185857400,53200,53200,53200,53200,0
|
|
20230706,195500,22185857400,53200,53200,53200,53200,0
|
|
20230706,195400,22185857400,53200,53200,53200,53200,0
|
|
20230706,195300,22185857400,53200,53200,53200,53200,0
|
|
20230706,195200,22185857400,53200,53200,53200,53200,0
|
|
20230706,195100,22185857400,53200,53200,53200,53200,0
|
|
20230706,195000,22185857400,53200,53200,53200,53200,0
|
|
20230706,194900,22185857400,53200,53200,53200,53200,0
|
|
20230706,194800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,194700,22185857400,53200,53200,53200,53200,0
|
|
20230706,194600,22185857400,53200,53200,53200,53200,0
|
|
20230706,194500,22185857400,53200,53200,53200,53200,0
|
|
20230706,194400,22185857400,53200,53200,53200,53200,0
|
|
20230706,194300,22185857400,53200,53200,53200,53200,0
|
|
20230706,194200,22185857400,53200,53200,53200,53200,0
|
|
20230706,194100,22185857400,53200,53200,53200,53200,0
|
|
20230706,194000,22185857400,53200,53200,53200,53200,0
|
|
20230706,193900,22185857400,53200,53200,53200,53200,0
|
|
20230706,193800,22185857400,53200,53200,53200,53200,0
|
|
20230706,193700,22185857400,53200,53200,53200,53200,0
|
|
20230706,193600,22185857400,53200,53200,53200,53200,0
|
|
20230706,193500,22185857400,53200,53200,53200,53200,0
|
|
20230706,193400,22185857400,53200,53200,53200,53200,0
|
|
20230706,193300,22185857400,53200,53200,53200,53200,0
|
|
20230706,193200,22185857400,53200,53200,53200,53200,0
|
|
20230706,193100,22185857400,53200,53200,53200,53200,0
|
|
20230706,193000,22185857400,53200,53200,53200,53200,0
|
|
20230706,192900,22185857400,53200,53200,53200,53200,0
|
|
20230706,192800,22185857400,53200,53200,53200,53200,0
|
|
20230706,192700,22185857400,53200,53200,53200,53200,0
|
|
20230706,192600,22185857400,53200,53200,53200,53200,0
|
|
20230706,192500,22185857400,53200,53200,53200,53200,0
|
|
20230706,192400,22185857400,53200,53200,53200,53200,0
|
|
20230706,192300,22185857400,53200,53200,53200,53200,0
|
|
20230706,192200,22185857400,53200,53200,53200,53200,0
|
|
20230706,192100,22185857400,53200,53200,53200,53200,0
|
|
20230706,192000,22185857400,53200,53200,53200,53200,0
|
|
20230706,191900,22185857400,53200,53200,53200,53200,0
|
|
20230706,191800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,191700,22185857400,53200,53200,53200,53200,0
|
|
20230706,191600,22185857400,53200,53200,53200,53200,0
|
|
20230706,191500,22185857400,53200,53200,53200,53200,0
|
|
20230706,191400,22185857400,53200,53200,53200,53200,0
|
|
20230706,191300,22185857400,53200,53200,53200,53200,0
|
|
20230706,191200,22185857400,53200,53200,53200,53200,0
|
|
20230706,191100,22185857400,53200,53200,53200,53200,0
|
|
20230706,191000,22185857400,53200,53200,53200,53200,0
|
|
20230706,190900,22185857400,53200,53200,53200,53200,0
|
|
20230706,190800,22185857400,53200,53200,53200,53200,0
|
|
20230706,190700,22185857400,53200,53200,53200,53200,0
|
|
20230706,190600,22185857400,53200,53200,53200,53200,0
|
|
20230706,190500,22185857400,53200,53200,53200,53200,0
|
|
20230706,190400,22185857400,53200,53200,53200,53200,0
|
|
20230706,190300,22185857400,53200,53200,53200,53200,0
|
|
20230706,190200,22185857400,53200,53200,53200,53200,0
|
|
20230706,190100,22185857400,53200,53200,53200,53200,0
|
|
20230706,190000,22185857400,53200,53200,53200,53200,0
|
|
20230706,185900,22185857400,53200,53200,53200,53200,0
|
|
20230706,185800,22185857400,53200,53200,53200,53200,0
|
|
20230706,185700,22185857400,53200,53200,53200,53200,0
|
|
20230706,185600,22185857400,53200,53200,53200,53200,0
|
|
20230706,185500,22185857400,53200,53200,53200,53200,0
|
|
20230706,185400,22185857400,53200,53200,53200,53200,0
|
|
20230706,185300,22185857400,53200,53200,53200,53200,0
|
|
20230706,185200,22185857400,53200,53200,53200,53200,0
|
|
20230706,185100,22185857400,53200,53200,53200,53200,0
|
|
20230706,185000,22185857400,53200,53200,53200,53200,0
|
|
20230706,184900,22185857400,53200,53200,53200,53200,0
|
|
20230706,184800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,184700,22185857400,53200,53200,53200,53200,0
|
|
20230706,184600,22185857400,53200,53200,53200,53200,0
|
|
20230706,184500,22185857400,53200,53200,53200,53200,0
|
|
20230706,184400,22185857400,53200,53200,53200,53200,0
|
|
20230706,184300,22185857400,53200,53200,53200,53200,0
|
|
20230706,184200,22185857400,53200,53200,53200,53200,0
|
|
20230706,184100,22185857400,53200,53200,53200,53200,0
|
|
20230706,184000,22185857400,53200,53200,53200,53200,0
|
|
20230706,183900,22185857400,53200,53200,53200,53200,0
|
|
20230706,183800,22185857400,53200,53200,53200,53200,0
|
|
20230706,183700,22185857400,53200,53200,53200,53200,0
|
|
20230706,183600,22185857400,53200,53200,53200,53200,0
|
|
20230706,183500,22185857400,53200,53200,53200,53200,0
|
|
20230706,183400,22185857400,53200,53200,53200,53200,0
|
|
20230706,183300,22185857400,53200,53200,53200,53200,0
|
|
20230706,183200,22185857400,53200,53200,53200,53200,0
|
|
20230706,183100,22185857400,53200,53200,53200,53200,0
|
|
20230706,183000,22185857400,53200,53200,53200,53200,0
|
|
20230706,182900,22185857400,53200,53200,53200,53200,0
|
|
20230706,182800,22185857400,53200,53200,53200,53200,0
|
|
20230706,182700,22185857400,53200,53200,53200,53200,0
|
|
20230706,182600,22185857400,53200,53200,53200,53200,0
|
|
20230706,182500,22185857400,53200,53200,53200,53200,0
|
|
20230706,182400,22185857400,53200,53200,53200,53200,0
|
|
20230706,182300,22185857400,53200,53200,53200,53200,0
|
|
20230706,182200,22185857400,53200,53200,53200,53200,0
|
|
20230706,182100,22185857400,53200,53200,53200,53200,0
|
|
20230706,182000,22185857400,53200,53200,53200,53200,0
|
|
20230706,181900,22185857400,53200,53200,53200,53200,0
|
|
20230706,181800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,181700,22185857400,53200,53200,53200,53200,0
|
|
20230706,181600,22185857400,53200,53200,53200,53200,0
|
|
20230706,181500,22185857400,53200,53200,53200,53200,0
|
|
20230706,181400,22185857400,53200,53200,53200,53200,0
|
|
20230706,181300,22185857400,53200,53200,53200,53200,0
|
|
20230706,181200,22185857400,53200,53200,53200,53200,0
|
|
20230706,181100,22185857400,53200,53200,53200,53200,0
|
|
20230706,181000,22185857400,53200,53200,53200,53200,0
|
|
20230706,180900,22185857400,53200,53200,53200,53200,0
|
|
20230706,180800,22185857400,53200,53200,53200,53200,0
|
|
20230706,180700,22185857400,53200,53200,53200,53200,0
|
|
20230706,180600,22185857400,53200,53200,53200,53200,0
|
|
20230706,180500,22185857400,53200,53200,53200,53200,0
|
|
20230706,180400,22185857400,53200,53200,53200,53200,0
|
|
20230706,180300,22185857400,53200,53200,53200,53200,0
|
|
20230706,180200,22185857400,53200,53200,53200,53200,0
|
|
20230706,180100,22185857400,53200,53200,53200,53200,0
|
|
20230706,180000,22185857400,53200,53200,53200,53200,0
|
|
20230706,175900,22185857400,53200,53200,53200,53200,0
|
|
20230706,175800,22185857400,53200,53200,53200,53200,0
|
|
20230706,175700,22185857400,53200,53200,53200,53200,0
|
|
20230706,175600,22185857400,53200,53200,53200,53200,0
|
|
20230706,175500,22185857400,53200,53200,53200,53200,0
|
|
20230706,175400,22185857400,53200,53200,53200,53200,0
|
|
20230706,175300,22185857400,53200,53200,53200,53200,0
|
|
20230706,175200,22185857400,53200,53200,53200,53200,0
|
|
20230706,175100,22185857400,53200,53200,53200,53200,0
|
|
20230706,175000,22185857400,53200,53200,53200,53200,0
|
|
20230706,174900,22185857400,53200,53200,53200,53200,0
|
|
20230706,174800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,174700,22185857400,53200,53200,53200,53200,0
|
|
20230706,174600,22185857400,53200,53200,53200,53200,0
|
|
20230706,174500,22185857400,53200,53200,53200,53200,0
|
|
20230706,174400,22185857400,53200,53200,53200,53200,0
|
|
20230706,174300,22185857400,53200,53200,53200,53200,0
|
|
20230706,174200,22185857400,53200,53200,53200,53200,0
|
|
20230706,174100,22185857400,53200,53200,53200,53200,0
|
|
20230706,174000,22185857400,53200,53200,53200,53200,0
|
|
20230706,173900,22185857400,53200,53200,53200,53200,0
|
|
20230706,173800,22185857400,53200,53200,53200,53200,0
|
|
20230706,173700,22185857400,53200,53200,53200,53200,0
|
|
20230706,173600,22185857400,53200,53200,53200,53200,0
|
|
20230706,173500,22185857400,53200,53200,53200,53200,0
|
|
20230706,173400,22185857400,53200,53200,53200,53200,0
|
|
20230706,173300,22185857400,53200,53200,53200,53200,0
|
|
20230706,173200,22185857400,53200,53200,53200,53200,0
|
|
20230706,173100,22185857400,53200,53200,53200,53200,0
|
|
20230706,173000,22185857400,53200,53200,53200,53200,0
|
|
20230706,172900,22185857400,53200,53200,53200,53200,0
|
|
20230706,172800,22185857400,53200,53200,53200,53200,0
|
|
20230706,172700,22185857400,53200,53200,53200,53200,0
|
|
20230706,172600,22185857400,53200,53200,53200,53200,0
|
|
20230706,172500,22185857400,53200,53200,53200,53200,0
|
|
20230706,172400,22185857400,53200,53200,53200,53200,0
|
|
20230706,172300,22185857400,53200,53200,53200,53200,0
|
|
20230706,172200,22185857400,53200,53200,53200,53200,0
|
|
20230706,172100,22185857400,53200,53200,53200,53200,0
|
|
20230706,172000,22185857400,53200,53200,53200,53200,0
|
|
20230706,171900,22185857400,53200,53200,53200,53200,0
|
|
20230706,171800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,171700,22185857400,53200,53200,53200,53200,0
|
|
20230706,171600,22185857400,53200,53200,53200,53200,0
|
|
20230706,171500,22185857400,53200,53200,53200,53200,0
|
|
20230706,171400,22185857400,53200,53200,53200,53200,0
|
|
20230706,171300,22185857400,53200,53200,53200,53200,0
|
|
20230706,171200,22185857400,53200,53200,53200,53200,0
|
|
20230706,171100,22185857400,53200,53200,53200,53200,0
|
|
20230706,171000,22185857400,53200,53200,53200,53200,0
|
|
20230706,170900,22185857400,53200,53200,53200,53200,0
|
|
20230706,170800,22185857400,53200,53200,53200,53200,0
|
|
20230706,170700,22185857400,53200,53200,53200,53200,0
|
|
20230706,170600,22185857400,53200,53200,53200,53200,0
|
|
20230706,170500,22185857400,53200,53200,53200,53200,0
|
|
20230706,170400,22185857400,53200,53200,53200,53200,0
|
|
20230706,170300,22185857400,53200,53200,53200,53200,0
|
|
20230706,170200,22185857400,53200,53200,53200,53200,0
|
|
20230706,170100,22185857400,53200,53200,53200,53200,0
|
|
20230706,170000,22185857400,53200,53200,53200,53200,0
|
|
20230706,165900,22185857400,53200,53200,53200,53200,0
|
|
20230706,165800,22185857400,53200,53200,53200,53200,0
|
|
20230706,165700,22185857400,53200,53200,53200,53200,0
|
|
20230706,165600,22185857400,53200,53200,53200,53200,0
|
|
20230706,165500,22185857400,53200,53200,53200,53200,0
|
|
20230706,165400,22185857400,53200,53200,53200,53200,0
|
|
20230706,165300,22185857400,53200,53200,53200,53200,0
|
|
20230706,165200,22185857400,53200,53200,53200,53200,0
|
|
20230706,165100,22185857400,53200,53200,53200,53200,0
|
|
20230706,165000,22185857400,53200,53200,53200,53200,0
|
|
20230706,164900,22185857400,53200,53200,53200,53200,0
|
|
20230706,164800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,164700,22185857400,53200,53200,53200,53200,0
|
|
20230706,164600,22185857400,53200,53200,53200,53200,0
|
|
20230706,164500,22185857400,53200,53200,53200,53200,0
|
|
20230706,164400,22185857400,53200,53200,53200,53200,0
|
|
20230706,164300,22185857400,53200,53200,53200,53200,0
|
|
20230706,164200,22185857400,53200,53200,53200,53200,0
|
|
20230706,164100,22185857400,53200,53200,53200,53200,0
|
|
20230706,164000,22185857400,53200,53200,53200,53200,0
|
|
20230706,163900,22185857400,53200,53200,53200,53200,0
|
|
20230706,163800,22185857400,53200,53200,53200,53200,0
|
|
20230706,163700,22185857400,53200,53200,53200,53200,0
|
|
20230706,163600,22185857400,53200,53200,53200,53200,0
|
|
20230706,163500,22185857400,53200,53200,53200,53200,0
|
|
20230706,163400,22185857400,53200,53200,53200,53200,0
|
|
20230706,163300,22185857400,53200,53200,53200,53200,0
|
|
20230706,163200,22185857400,53200,53200,53200,53200,0
|
|
20230706,163100,22185857400,53200,53200,53200,53200,0
|
|
20230706,163000,22185857400,53200,53200,53200,53200,0
|
|
20230706,162900,22185857400,53200,53200,53200,53200,0
|
|
20230706,162800,22185857400,53200,53200,53200,53200,0
|
|
20230706,162700,22185857400,53200,53200,53200,53200,0
|
|
20230706,162600,22185857400,53200,53200,53200,53200,0
|
|
20230706,162500,22185857400,53200,53200,53200,53200,0
|
|
20230706,162400,22185857400,53200,53200,53200,53200,0
|
|
20230706,162300,22185857400,53200,53200,53200,53200,0
|
|
20230706,162200,22185857400,53200,53200,53200,53200,0
|
|
20230706,162100,22185857400,53200,53200,53200,53200,0
|
|
20230706,162000,22185857400,53200,53200,53200,53200,0
|
|
20230706,161900,22185857400,53200,53200,53200,53200,0
|
|
20230706,161800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,161700,22185857400,53200,53200,53200,53200,0
|
|
20230706,161600,22185857400,53200,53200,53200,53200,0
|
|
20230706,161500,22185857400,53200,53200,53200,53200,0
|
|
20230706,161400,22185857400,53200,53200,53200,53200,0
|
|
20230706,161300,22185857400,53200,53200,53200,53200,0
|
|
20230706,161200,22185857400,53200,53200,53200,53200,0
|
|
20230706,161100,22185857400,53200,53200,53200,53200,0
|
|
20230706,161000,22185857400,53200,53200,53200,53200,0
|
|
20230706,160900,22185857400,53200,53200,53200,53200,0
|
|
20230706,160800,22185857400,53200,53200,53200,53200,0
|
|
20230706,160700,22185857400,53200,53200,53200,53200,0
|
|
20230706,160600,22185857400,53200,53200,53200,53200,0
|
|
20230706,160500,22185857400,53200,53200,53200,53200,0
|
|
20230706,160400,22185857400,53200,53200,53200,53200,0
|
|
20230706,160300,22185857400,53200,53200,53200,53200,0
|
|
20230706,160200,22185857400,53200,53200,53200,53200,0
|
|
20230706,160100,22185857400,53200,53200,53200,53200,0
|
|
20230706,160000,22185857400,53200,53200,53200,53200,0
|
|
20230706,155900,22185857400,53200,53200,53200,53200,0
|
|
20230706,155800,22185857400,53200,53200,53200,53200,0
|
|
20230706,155700,22185857400,53200,53200,53200,53200,0
|
|
20230706,155600,22185857400,53200,53200,53200,53200,0
|
|
20230706,155500,22185857400,53200,53200,53200,53200,0
|
|
20230706,155400,22185857400,53200,53200,53200,53200,0
|
|
20230706,155300,22185857400,53200,53200,53200,53200,0
|
|
20230706,155200,22185857400,53200,53200,53200,53200,0
|
|
20230706,155100,22185857400,53200,53200,53200,53200,0
|
|
20230706,155000,22185857400,53200,53200,53200,53200,0
|
|
20230706,154900,22185857400,53200,53200,53200,53200,0
|
|
20230706,154800,22185857400,53200,53200,53200,53200,25692
|
|
20230706,154700,22185857400,53200,53200,53200,53200,0
|
|
20230706,154600,22185857400,53200,53200,53200,53200,0
|
|
20230706,154500,22185857400,53200,53200,53200,53200,0
|
|
20230706,154400,22185857400,53200,53200,53200,53200,0
|
|
20230706,154300,22185857400,53200,53200,53200,53200,0
|
|
20230706,154200,22185857400,53200,53200,53200,53200,0
|
|
20230706,154100,22185857400,53200,53200,53200,53200,0
|
|
20230706,154000,22185857400,53200,53200,53200,53200,0
|
|
20230706,153900,22185857400,53200,53200,53200,53200,0
|
|
20230706,153800,22185857400,53200,53200,53200,53200,0
|
|
20230706,153700,22185857400,53200,53200,53200,53200,0
|
|
20230706,153600,22185857400,53200,53200,53200,53200,0
|
|
20230706,153500,22185857400,53200,53200,53200,53200,0
|
|
20230706,153400,22185857400,53200,53200,53200,53200,0
|
|
20230706,153300,22185857400,53200,53200,53200,53200,0
|
|
20230706,153200,22185857400,53200,53200,53200,53200,0
|
|
20230706,153100,22185857400,53200,53200,53200,53200,0
|
|
20230706,153000,22185857400,53200,53200,53200,53200,25692
|
|
20230706,152900,20819043000,53100,53100,53100,53100,0
|
|
20230706,152800,20819043000,53100,53100,53100,53100,0
|
|
20230706,152700,20819043000,53100,53100,53100,53100,0
|
|
20230706,152600,20819043000,53100,53100,53100,53100,0
|
|
20230706,152500,20819043000,53100,53100,53100,53100,0
|
|
20230706,152400,20819043000,53100,53100,53100,53100,0
|
|
20230706,152300,20819043000,53100,53100,53100,53100,0
|
|
20230706,152200,20819043000,53100,53100,53100,53100,0
|
|
20230706,152100,20819043000,53100,53100,53100,53100,0
|
|
20230706,152000,20819043000,53100,53100,53100,53100,0
|
|
20230706,151900,20819043000,53100,53400,53400,53000,8152
|
|
20230706,151800,20385869100,53400,53400,53400,53300,1567
|
|
20230706,151700,20302193800,53400,53200,53400,53100,2885
|
|
20230706,151600,20148536300,53100,53200,53200,53100,350
|
|
20230706,151500,20129924100,53200,53200,53300,53100,2804
|
|
20230706,151400,19980845000,53300,53200,53300,53200,429
|
|
20230706,151300,19957994700,53300,53200,53300,53200,299
|
|
20230706,151200,19942070400,53200,53200,53300,53200,1902
|
|
20230706,151100,19840857500,53300,53200,53400,53200,2077
|
|
20230706,151000,19730321200,53200,53100,53200,53100,1507
|
|
20230706,150900,19650289800,53200,53100,53200,53100,3545
|
|
20230706,150800,19462046200,53000,53000,53100,53000,1755
|
|
20230706,150700,19368972800,53100,53100,53100,53000,3583
|
|
20230706,150600,19178928300,53100,53100,53200,53100,1690
|
|
20230706,150500,19089176400,53100,53200,53200,53100,1362
|
|
20230706,150400,19016834200,53100,53100,53200,53100,508
|
|
20230706,150300,18989828100,53200,53100,53200,53100,780
|
|
20230706,150200,18948337900,53100,53200,53200,53100,87
|
|
20230706,150100,18943717800,53200,53100,53200,53100,182
|
|
20230706,150000,18934042600,53200,53200,53300,53100,1259
|
|
20230706,145900,18867135400,53200,53300,53300,53100,4732
|
|
20230706,145800,18615381500,53200,53300,53400,53200,2724
|
|
20230706,145700,18470200100,53300,53400,53400,53300,1158
|
|
20230706,145600,18408374100,53500,53500,53500,53400,274
|
|
20230706,145500,18393733600,53400,53400,53500,53400,192
|
|
20230706,145400,18383472400,53400,53400,53500,53400,240
|
|
20230706,145300,18370644700,53500,53500,53500,53400,1519
|
|
20230706,145200,18289519400,53400,53500,53500,53400,161
|
|
20230706,145100,18280912300,53500,53500,53600,53500,806
|
|
20230706,145000,18237783700,53500,53500,53600,53500,331
|
|
20230706,144900,18220060800,53600,53600,53600,53500,124
|
|
20230706,144800,18213418500,53500,53600,53600,53500,834
|
|
20230706,144700,18168793800,53600,53600,53600,53500,592
|
|
20230706,144600,18137067900,53600,53500,53600,53500,1203
|
|
20230706,144500,18072589800,53500,53500,53600,53500,251
|
|
20230706,144400,18059155600,53600,53600,53600,53500,1709
|
|
20230706,144300,17967712400,53500,53500,53600,53500,386
|
|
20230706,144200,17947052100,53500,53500,53600,53500,226
|
|
20230706,144100,17934949200,53500,53600,53600,53500,314
|
|
20230706,144000,17918127200,53500,53500,53600,53500,374
|
|
20230706,143900,17898091700,53500,53600,53600,53500,123
|
|
20230706,143800,17891502700,53500,53500,53500,53400,672
|
|
20230706,143700,17855559500,53400,53600,53600,53400,542
|
|
20230706,143600,17826554600,53500,53600,53600,53500,222
|
|
20230706,143500,17814672700,53600,53500,53600,53400,796
|
|
20230706,143400,17772099100,53500,53400,53500,53400,817
|
|
20230706,143300,17728398700,53500,53700,53700,53400,2295
|
|
20230706,143200,17605631200,53700,53500,53700,53500,2007
|
|
20230706,143100,17498014000,53500,53600,53600,53500,401
|
|
20230706,143000,17476556200,53500,53600,53600,53500,196
|
|
20230706,142900,17466060100,53500,53600,53600,53500,800
|
|
20230706,142800,17423252300,53600,53500,53600,53400,1941
|
|
20230706,142700,17319406900,53500,53400,53500,53400,296
|
|
20230706,142600,17303591300,53400,53400,53500,53400,265
|
|
20230706,142500,17289429800,53400,53400,53500,53400,377
|
|
20230706,142400,17269291200,53400,53500,53500,53400,340
|
|
20230706,142300,17251126500,53400,53400,53500,53400,386
|
|
20230706,142200,17230510400,53400,53400,53500,53400,211
|
|
20230706,142100,17219231400,53400,53700,53700,53400,5383
|
|
20230706,142000,16931071200,53600,53600,53700,53600,468
|
|
20230706,141900,16905969700,53600,53600,53700,53600,506
|
|
20230706,141800,16878807200,53700,53600,53700,53600,975
|
|
20230706,141700,16826460900,53600,53600,53700,53600,107
|
|
20230706,141600,16820719600,53600,53700,53700,53600,227
|
|
20230706,141500,16808538200,53600,53700,53700,53600,250
|
|
20230706,141400,16795121200,53700,53600,53700,53600,236
|
|
20230706,141300,16782457000,53700,53700,53700,53600,101
|
|
20230706,141200,16777038100,53600,53600,53700,53600,207
|
|
20230706,141100,16765932000,53600,53600,53700,53600,218
|
|
20230706,141000,16754242500,53600,53700,53700,53600,183
|
|
20230706,140900,16744423100,53700,53600,53700,53600,91
|
|
20230706,140800,16739542700,53600,53800,53800,53600,223
|
|
20230706,140700,16727573300,53800,53600,53800,53600,2664
|
|
20230706,140600,16584567900,53700,53700,53700,53600,153
|
|
20230706,140500,16576358200,53600,53700,53700,53600,265
|
|
20230706,140400,16562146800,53600,53600,53700,53600,286
|
|
20230706,140300,16546806100,53600,53700,53700,53600,163
|
|
20230706,140200,16538059000,53700,53700,53700,53600,113
|
|
20230706,140100,16531995300,53700,53700,53800,53600,6024
|
|
20230706,140000,16208390300,53700,53500,53700,53400,4002
|
|
20230706,135900,15994200000,53400,53400,53500,53400,164
|
|
20230706,135800,15985437500,53500,53500,53500,53400,330
|
|
20230706,135700,15967787100,53400,53500,53500,53400,303
|
|
20230706,135600,15951599800,53400,53500,53500,53400,136
|
|
20230706,135500,15944332300,53500,53500,53500,53400,122
|
|
20230706,135400,15937810200,53500,53400,53500,53400,314
|
|
20230706,135300,15921030600,53400,53400,53500,53400,1527
|
|
20230706,135200,15839478700,53400,53400,53500,53400,229
|
|
20230706,135100,15827249100,53400,53400,53500,53400,328
|
|
20230706,135000,15809713200,53500,53400,53500,53400,109
|
|
20230706,134900,15803887200,53400,53400,53500,53300,1536
|
|
20230706,134800,15721865500,53400,53400,53500,53300,953
|
|
20230706,134700,15670974500,53400,53400,53400,53300,196
|
|
20230706,134600,15660518800,53300,53400,53400,53300,628
|
|
20230706,134500,15626984400,53400,53400,53500,53400,676
|
|
20230706,134400,15590882000,53500,53500,53600,53400,2113
|
|
20230706,134300,15477857600,53600,53600,53600,53500,220
|
|
20230706,134200,15466076400,53500,53500,53600,53500,285
|
|
20230706,134100,15450818300,53500,53600,53600,53500,459
|
|
20230706,134000,15426231700,53600,53600,53600,53500,416
|
|
20230706,133900,15403968400,53500,53500,53600,53500,801
|
|
20230706,133800,15361098600,53500,53600,53600,53500,225
|
|
20230706,133700,15349054300,53500,53500,53600,53500,419
|
|
20230706,133600,15326633100,53500,53500,53600,53500,585
|
|
20230706,133500,15295322300,53500,53600,53600,53500,248
|
|
20230706,133400,15282040000,53600,53500,53600,53500,496
|
|
20230706,133300,15255492400,53600,53600,53600,53500,653
|
|
20230706,133200,15220495100,53500,53600,53600,53500,263
|
|
20230706,133100,15206406500,53600,53500,53600,53500,194
|
|
20230706,133000,15196020800,53600,53700,53700,53500,786
|
|
20230706,132900,15153884200,53700,53900,53900,53500,1217
|
|
20230706,132800,15088546100,53800,53800,53900,53800,3096
|
|
20230706,132700,14921912600,53800,53900,53900,53700,3676
|
|
20230706,132600,14724150800,53900,53600,53900,53600,3796
|
|
20230706,132500,14520274200,53500,53500,53600,53400,1106
|
|
20230706,132400,14461044400,53500,53400,53500,53400,677
|
|
20230706,132300,14424837900,53400,53400,53500,53400,417
|
|
20230706,132200,14402565700,53400,53400,53500,53400,409
|
|
20230706,132100,14380717000,53400,53400,53500,53400,1361
|
|
20230706,132000,14308025900,53400,53400,53500,53400,207
|
|
20230706,131900,14296960800,53400,53500,53500,53400,491
|
|
20230706,131800,14270730800,53500,53500,53600,53400,1088
|
|
20230706,131700,14212522200,53600,53600,53600,53500,4215
|
|
20230706,131600,13986746800,53600,53500,53600,53500,211
|
|
20230706,131500,13975447900,53500,53500,53600,53500,1836
|
|
20230706,131400,13877202800,53600,53700,53700,53500,1193
|
|
20230706,131300,13813251000,53600,53700,53700,53600,406
|
|
20230706,131200,13791474400,53700,53600,53700,53600,714
|
|
20230706,131100,13753194300,53600,53600,53700,53600,710
|
|
20230706,131000,13715121400,53700,53800,53800,53600,1122
|
|
20230706,130900,13654859600,53800,53600,53800,53600,2148
|
|
20230706,130800,13539636400,53600,53600,53600,53500,905
|
|
20230706,130700,13491130200,53600,53700,53700,53600,1032
|
|
20230706,130600,13435791100,53600,53600,53700,53600,196
|
|
20230706,130500,13425283200,53600,53800,53800,53600,2210
|
|
20230706,130400,13306637600,53800,53800,53800,53700,391
|
|
20230706,130300,13285610100,53800,53800,53800,53700,487
|
|
20230706,130200,13259414000,53800,53900,53900,53800,254
|
|
20230706,130100,13245738000,53900,53700,53900,53700,420
|
|
20230706,130000,13223121100,53700,53900,53900,53700,1173
|
|
20230706,125900,13160010800,53900,53900,53900,53800,771
|
|
20230706,125800,13118510700,53900,53900,53900,53800,469
|
|
20230706,125700,13093256500,53900,53800,53900,53800,64
|
|
20230706,125600,13089808500,53900,53800,53900,53700,487
|
|
20230706,125500,13063603900,53800,53700,53900,53700,703
|
|
20230706,125400,13025803000,53800,53800,53900,53800,2692
|
|
20230706,125300,12880963100,53900,53900,53900,53800,415
|
|
20230706,125200,12858610000,53900,53900,53900,53800,311
|
|
20230706,125100,12841848000,53900,53900,53900,53800,259
|
|
20230706,125000,12827895800,53900,53900,53900,53800,225
|
|
20230706,124900,12815775600,53900,53800,53900,53800,123
|
|
20230706,124800,12809150100,53900,53800,53900,53800,264
|
|
20230706,124700,12794928900,53900,53900,53900,53800,168
|
|
20230706,124600,12785876700,53900,53800,53900,53800,1485
|
|
20230706,124500,12705976400,53900,54100,54100,53900,1641
|
|
20230706,124400,12617359900,54100,54100,54100,54000,306
|
|
20230706,124300,12600811500,54100,54000,54100,54000,324
|
|
20230706,124200,12583295400,54000,54000,54100,54000,530
|
|
20230706,124100,12554657900,54000,54100,54100,54000,367
|
|
20230706,124000,12534810400,54100,54100,54100,54000,216
|
|
20230706,123900,12523129000,54100,54000,54100,54000,768
|
|
20230706,123800,12481633200,53900,53900,54100,53800,1533
|
|
20230706,123700,12398929700,53800,53900,53900,53800,182
|
|
20230706,123600,12389126600,53800,53900,53900,53800,389
|
|
20230706,123500,12368187100,53800,53900,53900,53800,812
|
|
20230706,123400,12324483600,53900,53800,53900,53800,293
|
|
20230706,123300,12308704600,53800,54000,54000,53800,1135
|
|
20230706,123200,12247540300,54000,54000,54000,53900,803
|
|
20230706,123100,12204248900,54000,54000,54000,53900,330
|
|
20230706,123000,12186434100,53900,54000,54000,53900,307
|
|
20230706,122900,12169875000,54000,53900,54100,53900,301
|
|
20230706,122800,12153637600,54000,54100,54100,54000,1912
|
|
20230706,122700,12050373200,54000,54200,54200,54000,1697
|
|
20230706,122600,11958564000,54200,54100,54200,54100,374
|
|
20230706,122500,11938303900,54200,54200,54200,54100,523
|
|
20230706,122400,11909987500,54200,54200,54200,54100,404
|
|
20230706,122300,11888106100,54200,54200,54200,54100,339
|
|
20230706,122200,11869735500,54100,54200,54200,54100,187
|
|
20230706,122100,11859607400,54100,54200,54200,54100,279
|
|
20230706,122000,11844490500,54200,54200,54200,54100,216
|
|
20230706,121900,11832792700,54200,54200,54200,54100,734
|
|
20230706,121800,11793063200,54200,54200,54200,54100,281
|
|
20230706,121700,11777836300,54200,54200,54200,54100,1119
|
|
20230706,121600,11717191200,54200,54200,54200,54100,240
|
|
20230706,121500,11704193000,54200,54200,54200,54100,552
|
|
20230706,121400,11674282700,54200,54100,54200,54100,162
|
|
20230706,121300,11665508300,54100,54200,54200,54100,240
|
|
20230706,121200,11652511800,54100,54200,54200,54100,527
|
|
20230706,121100,11623965200,54200,54200,54200,54100,240
|
|
20230706,121000,11610961800,54200,54200,54200,54100,134
|
|
20230706,120900,11603704200,54200,54100,54200,54000,1411
|
|
20230706,120800,11527368200,54100,54000,54100,54000,166
|
|
20230706,120700,11518391000,54100,54100,54100,54000,165
|
|
20230706,120600,11509468500,54000,54100,54100,54000,268
|
|
20230706,120500,11494974900,54000,54000,54100,54000,274
|
|
20230706,120400,11480158800,54100,54000,54100,54000,125
|
|
20230706,120300,11473402000,54100,54100,54100,54000,524
|
|
20230706,120200,11445075200,54100,54100,54200,54000,583
|
|
20230706,120100,11413532400,54200,54100,54200,54100,241
|
|
20230706,120000,11400480600,54100,54100,54200,54100,493
|
|
20230706,115900,11373786500,54100,54200,54200,54100,115
|
|
20230706,115800,11367559000,54200,54200,54200,54000,1210
|
|
20230706,115700,11302099200,54100,54100,54200,54100,468
|
|
20230706,115600,11276767900,54200,54100,54200,54100,280
|
|
20230706,115500,11261596000,54100,54100,54200,54100,323
|
|
20230706,115400,11244095100,54200,54200,54200,54100,180
|
|
20230706,115300,11234348600,54200,54100,54200,54100,240
|
|
20230706,115200,11221347000,54100,54100,54200,54100,426
|
|
20230706,115100,11198272800,54100,54000,54100,54000,190
|
|
20230706,115000,11187995500,54100,54100,54100,54000,638
|
|
20230706,114900,11153487100,54100,54000,54100,54000,278
|
|
20230706,114800,11138458600,54000,54300,54300,54000,1124
|
|
20230706,114700,11077575000,54200,54300,54300,54200,341
|
|
20230706,114600,11059074300,54300,54300,54300,54200,310
|
|
20230706,114500,11042248100,54300,54200,54300,54200,472
|
|
20230706,114400,11016662100,54200,54300,54300,54200,640
|
|
20230706,114300,10981936700,54300,54200,54300,54200,851
|
|
20230706,114200,10935799200,54200,54200,54200,54100,136
|
|
20230706,114100,10928431700,54100,54100,54200,54100,916
|
|
20230706,114000,10878792000,54100,54200,54200,54100,473
|
|
20230706,113900,10853176500,54200,54100,54200,54100,190
|
|
20230706,113800,10842885400,54200,54200,54200,54100,214
|
|
20230706,113700,10831297400,54100,54200,54200,54100,244
|
|
20230706,113600,10818076000,54200,54100,54200,54100,371
|
|
20230706,113500,10797972600,54100,54300,54300,54000,1123
|
|
20230706,113400,10737151400,54300,54300,54300,54200,290
|
|
20230706,113300,10721415600,54300,54200,54300,54200,397
|
|
20230706,113200,10699874100,54200,54200,54300,54200,131
|
|
20230706,113100,10692762300,54200,54300,54300,54200,656
|
|
20230706,113000,10657198800,54200,54300,54300,54200,592
|
|
20230706,112900,10625079200,54300,54300,54300,54200,566
|
|
20230706,112800,10594364400,54300,54000,54300,54000,1524
|
|
20230706,112700,10511859900,54000,54100,54100,54000,320
|
|
20230706,112600,10494567700,54000,54100,54100,54000,167
|
|
20230706,112500,10485536000,54100,54000,54100,54000,311
|
|
20230706,112400,10468717800,54100,54100,54100,53900,264
|
|
20230706,112300,10454454600,54100,54100,54100,53800,1698
|
|
20230706,112200,10362833200,54000,53900,54000,53900,982
|
|
20230706,112100,10309814400,54000,54100,54100,53700,1601
|
|
20230706,112000,10223486700,54100,54200,54200,54100,644
|
|
20230706,111900,10188628900,54200,54200,54200,54100,794
|
|
20230706,111800,10145626700,54200,54200,54200,54100,1437
|
|
20230706,111700,10067745400,54200,54200,54200,54200,514
|
|
20230706,111600,10039886600,54100,54200,54200,54100,361
|
|
20230706,111500,10020324700,54100,54200,54200,54100,366
|
|
20230706,111400,10000495900,54200,54100,54200,54100,773
|
|
20230706,111300,9958608600,54200,54100,54200,54000,684
|
|
20230706,111200,9921581800,54100,54100,54100,54000,534
|
|
20230706,111100,9892696100,54100,54000,54100,54000,418
|
|
20230706,111000,9870083600,54000,54100,54100,54000,414
|
|
20230706,110900,9847697100,54000,54100,54100,54000,530
|
|
20230706,110800,9819049300,54100,54000,54100,53900,626
|
|
20230706,110700,9785209400,54000,54000,54100,54000,514
|
|
20230706,110600,9757437000,54100,54100,54100,54000,660
|
|
20230706,110500,9721759100,54000,54100,54200,54000,1188
|
|
20230706,110400,9657502000,54200,54000,54200,53800,2586
|
|
20230706,110300,9517955900,54000,54000,54000,53900,487
|
|
20230706,110200,9491658700,53900,54000,54000,53900,773
|
|
20230706,110100,9449929600,54000,54000,54000,53900,475
|
|
20230706,110000,9424290700,53900,53900,54000,53900,579
|
|
20230706,105900,9393028500,54000,53900,54000,53800,1132
|
|
20230706,105800,9332004100,53900,53900,53900,53800,265
|
|
20230706,105700,9317722900,53900,53800,53900,53800,778
|
|
20230706,105600,9275818900,53900,53800,53900,53800,543
|
|
20230706,105500,9246560600,53900,53900,53900,53800,403
|
|
20230706,105400,9224839000,53900,53800,53900,53800,261
|
|
20230706,105300,9210772600,53800,53600,53800,53600,439
|
|
20230706,105200,9187178300,53600,53700,53700,53600,477
|
|
20230706,105100,9161566500,53700,53600,53700,53600,716
|
|
20230706,105000,9123175100,53600,53600,53700,53600,160
|
|
20230706,104900,9114590400,53700,53500,53800,53500,1634
|
|
20230706,104800,9026897100,53500,53600,53600,53500,230
|
|
20230706,104700,9014577800,53500,53500,53600,53500,164
|
|
20230706,104600,9005793800,53500,53500,53600,53500,576
|
|
20230706,104500,8974958300,53600,53500,53700,53500,268
|
|
20230706,104400,8960588100,53600,53600,53600,53500,368
|
|
20230706,104300,8940868000,53600,53600,53700,53500,666
|
|
20230706,104200,8905171500,53700,53700,53700,53600,451
|
|
20230706,104100,8880958800,53700,53500,53700,53500,1247
|
|
20230706,104000,8814186000,53500,53600,53600,53400,865
|
|
20230706,103900,8767944700,53600,53500,53600,53400,590
|
|
20230706,103800,8736374400,53500,53400,53500,53400,898
|
|
20230706,103700,8688336800,53500,53600,53700,53400,1295
|
|
20230706,103600,8618987800,53600,53700,53700,53600,136
|
|
20230706,103500,8611691500,53600,53600,53700,53500,745
|
|
20230706,103400,8571790300,53600,53600,53700,53500,1897
|
|
20230706,103300,8470118700,53600,53700,53700,53600,204
|
|
20230706,103200,8459166500,53700,53700,53800,53600,596
|
|
20230706,103100,8427185600,53700,53700,53900,53600,989
|
|
20230706,103000,8374027300,53600,53900,53900,53600,1678
|
|
20230706,102900,8283800500,53800,53900,53900,53800,311
|
|
20230706,102800,8267056000,53900,54000,54000,53800,578
|
|
20230706,102700,8235911700,54000,54100,54100,53900,959
|
|
20230706,102600,8184139500,54000,53900,54000,53800,1306
|
|
20230706,102500,8113667000,53900,54100,54100,53800,1113
|
|
20230706,102400,8053637100,54000,54100,54100,54000,1311
|
|
20230706,102300,7982813500,54100,54000,54100,53900,718
|
|
20230706,102200,7944016000,54000,54100,54200,53900,2372
|
|
20230706,102100,7815855300,54000,54100,54100,54000,646
|
|
20230706,102000,7780922800,54000,54000,54200,53900,3456
|
|
20230706,101900,7594085200,54000,54000,54200,53900,5530
|
|
20230706,101800,7295078100,54100,54100,54200,54100,1565
|
|
20230706,101700,7210401400,54100,54300,54400,54100,1786
|
|
20230706,101600,7113516000,54300,54400,54400,54300,1328
|
|
20230706,101500,7041298100,54400,54300,54400,54300,809
|
|
20230706,101400,6997354600,54400,54300,54400,54300,2082
|
|
20230706,101300,6884287500,54300,54400,54500,54300,2529
|
|
20230706,101200,6746764100,54500,54500,54500,54400,919
|
|
20230706,101100,6696699700,54400,54400,54500,54400,449
|
|
20230706,101000,6672252600,54500,54400,54500,54400,312
|
|
20230706,100900,6655264400,54500,54400,54500,54300,5008
|
|
20230706,100800,6382895200,54300,54400,54400,54300,2099
|
|
20230706,100700,6268837600,54300,54300,54400,54300,919
|
|
20230706,100600,6218885100,54300,54400,54400,54300,405
|
|
20230706,100500,6196881100,54400,54300,54400,54200,1117
|
|
20230706,100400,6136216400,54300,54300,54300,54200,1875
|
|
20230706,100300,6034406500,54300,54200,54300,54200,1535
|
|
20230706,100200,5951059000,54300,54000,54300,54000,7003
|
|
20230706,100100,5571812200,54000,54000,54100,54000,1657
|
|
20230706,100000,5482331200,53900,53900,54100,53900,290
|
|
20230706,095900,5466673900,54000,54000,54100,53900,647
|
|
20230706,095800,5431723800,54100,54000,54100,54000,1745
|
|
20230706,095700,5337380000,54100,53900,54100,53900,1436
|
|
20230706,095600,5259835200,53900,54100,54100,53900,1305
|
|
20230706,095500,5189365000,54000,54000,54100,54000,612
|
|
20230706,095400,5156314300,54000,54000,54100,54000,496
|
|
20230706,095300,5129516200,54000,54000,54100,54000,928
|
|
20230706,095200,5079402400,54000,53900,54000,53900,702
|
|
20230706,095100,5041500000,53900,54000,54100,53900,898
|
|
20230706,095000,4993005800,54000,54000,54100,54000,365
|
|
20230706,094900,4973287400,54000,54000,54100,53900,468
|
|
20230706,094800,4948000700,54000,53900,54100,53900,1274
|
|
20230706,094700,4879222100,53900,53900,54000,53900,315
|
|
20230706,094600,4862224100,53900,54000,54000,53900,260
|
|
20230706,094500,4848196800,53900,53700,53900,53700,1040
|
|
20230706,094400,4792208900,53700,53600,53800,53600,1234
|
|
20230706,094300,4725894400,53600,53900,53900,53600,1326
|
|
20230706,094200,4654550000,54000,54000,54000,53900,1818
|
|
20230706,094100,4556395800,54000,54100,54200,54000,2449
|
|
20230706,094000,4423961100,54100,54000,54100,53900,3660
|
|
20230706,093900,4226191700,54000,54000,54100,54000,1492
|
|
20230706,093800,4145550600,54100,54000,54100,54000,497
|
|
20230706,093700,4118684000,54000,54000,54100,54000,124
|
|
20230706,093600,4111980200,54000,54000,54100,54000,1441
|
|
20230706,093500,4034078700,54100,54100,54200,54000,511
|
|
20230706,093400,4006438200,54100,54000,54200,54000,645
|
|
20230706,093300,3971539300,54000,54100,54200,54000,1052
|
|
20230706,093200,3914633000,54100,54100,54200,54000,4664
|
|
20230706,093100,3662370900,54100,53800,54200,53800,13535
|
|
20230706,093000,2931097300,53900,53700,53900,53600,2659
|
|
20230706,092900,2788071900,53700,53700,53700,53600,1483
|
|
20230706,092800,2708440600,53700,53400,53700,53400,2288
|
|
20230706,092700,2585752600,53400,53500,53500,53300,1857
|
|
20230706,092600,2486617700,53500,53400,53600,53400,313
|
|
20230706,092500,2469881800,53400,53500,53600,53400,609
|
|
20230706,092400,2437305400,53600,53500,53600,53500,115
|
|
20230706,092300,2431147600,53500,53600,53600,53400,1804
|
|
20230706,092200,2334748800,53500,53600,53800,53500,2761
|
|
20230706,092100,2186496900,53700,53600,53700,53400,2214
|
|
20230706,092000,2067869400,53600,53600,53700,53600,270
|
|
20230706,091900,2053397300,53600,53400,53600,53300,1621
|
|
20230706,091800,1966701500,53400,53400,53500,53400,714
|
|
20230706,091700,1928572600,53400,53600,53600,53300,2010
|
|
20230706,091600,1821114000,53600,53500,53700,53500,763
|
|
20230706,091500,1780225500,53500,53500,53700,53500,782
|
|
20230706,091400,1738317500,53600,53600,53700,53500,849
|
|
20230706,091300,1692818600,53600,53600,53800,53600,1319
|
|
20230706,091200,1621942500,53600,53800,53900,53600,2634
|
|
20230706,091100,1480293800,53800,53600,53800,53600,2630
|
|
20230706,091000,1338910500,53500,53700,53800,53500,854
|
|
20230706,090900,1293120700,53800,53400,53800,53400,3423
|
|
20230706,090800,1109726500,53500,53700,53700,53400,2331
|
|
20230706,090700,984939600,53700,53600,54000,53500,6751
|
|
20230706,090600,621727600,53500,53300,53700,53300,3688
|
|
20230706,090500,424340200,53300,53100,53400,53100,1516
|
|
20230706,090400,343521000,53100,53200,53200,52800,1120
|
|
20230706,090300,284107300,53200,53400,53500,53200,1830
|
|
20230706,090200,186546800,53400,53100,53400,52900,2142
|
|
20230706,090100,72566200,52800,52900,53100,52800,189
|
|
20230706,090000,62554800,52900,53100,53100,52800,1089
|