682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,201900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,201800,10360602900,52100,52100,52100,52100,0
|
|
20230712,201700,10360602900,52100,52100,52100,52100,0
|
|
20230712,201600,10360602900,52100,52100,52100,52100,0
|
|
20230712,201500,10360602900,52100,52100,52100,52100,0
|
|
20230712,201400,10360602900,52100,52100,52100,52100,0
|
|
20230712,201300,10360602900,52100,52100,52100,52100,0
|
|
20230712,201200,10360602900,52100,52100,52100,52100,0
|
|
20230712,201100,10360602900,52100,52100,52100,52100,0
|
|
20230712,201000,10360602900,52100,52100,52100,52100,0
|
|
20230712,200900,10360602900,52100,52100,52100,52100,0
|
|
20230712,200800,10360602900,52100,52100,52100,52100,0
|
|
20230712,200700,10360602900,52100,52100,52100,52100,0
|
|
20230712,200600,10360602900,52100,52100,52100,52100,0
|
|
20230712,200500,10360602900,52100,52100,52100,52100,0
|
|
20230712,200400,10360602900,52100,52100,52100,52100,0
|
|
20230712,200300,10360602900,52100,52100,52100,52100,0
|
|
20230712,200200,10360602900,52100,52100,52100,52100,0
|
|
20230712,200100,10360602900,52100,52100,52100,52100,0
|
|
20230712,200000,10360602900,52100,52100,52100,52100,0
|
|
20230712,195900,10360602900,52100,52100,52100,52100,0
|
|
20230712,195800,10360602900,52100,52100,52100,52100,0
|
|
20230712,195700,10360602900,52100,52100,52100,52100,0
|
|
20230712,195600,10360602900,52100,52100,52100,52100,0
|
|
20230712,195500,10360602900,52100,52100,52100,52100,0
|
|
20230712,195400,10360602900,52100,52100,52100,52100,0
|
|
20230712,195300,10360602900,52100,52100,52100,52100,0
|
|
20230712,195200,10360602900,52100,52100,52100,52100,0
|
|
20230712,195100,10360602900,52100,52100,52100,52100,0
|
|
20230712,195000,10360602900,52100,52100,52100,52100,0
|
|
20230712,194900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,194800,10360602900,52100,52100,52100,52100,0
|
|
20230712,194700,10360602900,52100,52100,52100,52100,0
|
|
20230712,194600,10360602900,52100,52100,52100,52100,0
|
|
20230712,194500,10360602900,52100,52100,52100,52100,0
|
|
20230712,194400,10360602900,52100,52100,52100,52100,0
|
|
20230712,194300,10360602900,52100,52100,52100,52100,0
|
|
20230712,194200,10360602900,52100,52100,52100,52100,0
|
|
20230712,194100,10360602900,52100,52100,52100,52100,0
|
|
20230712,194000,10360602900,52100,52100,52100,52100,0
|
|
20230712,193900,10360602900,52100,52100,52100,52100,0
|
|
20230712,193800,10360602900,52100,52100,52100,52100,0
|
|
20230712,193700,10360602900,52100,52100,52100,52100,0
|
|
20230712,193600,10360602900,52100,52100,52100,52100,0
|
|
20230712,193500,10360602900,52100,52100,52100,52100,0
|
|
20230712,193400,10360602900,52100,52100,52100,52100,0
|
|
20230712,193300,10360602900,52100,52100,52100,52100,0
|
|
20230712,193200,10360602900,52100,52100,52100,52100,0
|
|
20230712,193100,10360602900,52100,52100,52100,52100,0
|
|
20230712,193000,10360602900,52100,52100,52100,52100,0
|
|
20230712,192900,10360602900,52100,52100,52100,52100,0
|
|
20230712,192800,10360602900,52100,52100,52100,52100,0
|
|
20230712,192700,10360602900,52100,52100,52100,52100,0
|
|
20230712,192600,10360602900,52100,52100,52100,52100,0
|
|
20230712,192500,10360602900,52100,52100,52100,52100,0
|
|
20230712,192400,10360602900,52100,52100,52100,52100,0
|
|
20230712,192300,10360602900,52100,52100,52100,52100,0
|
|
20230712,192200,10360602900,52100,52100,52100,52100,0
|
|
20230712,192100,10360602900,52100,52100,52100,52100,0
|
|
20230712,192000,10360602900,52100,52100,52100,52100,0
|
|
20230712,191900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,191800,10360602900,52100,52100,52100,52100,0
|
|
20230712,191700,10360602900,52100,52100,52100,52100,0
|
|
20230712,191600,10360602900,52100,52100,52100,52100,0
|
|
20230712,191500,10360602900,52100,52100,52100,52100,0
|
|
20230712,191400,10360602900,52100,52100,52100,52100,0
|
|
20230712,191300,10360602900,52100,52100,52100,52100,0
|
|
20230712,191200,10360602900,52100,52100,52100,52100,0
|
|
20230712,191100,10360602900,52100,52100,52100,52100,0
|
|
20230712,191000,10360602900,52100,52100,52100,52100,0
|
|
20230712,190900,10360602900,52100,52100,52100,52100,0
|
|
20230712,190800,10360602900,52100,52100,52100,52100,0
|
|
20230712,190700,10360602900,52100,52100,52100,52100,0
|
|
20230712,190600,10360602900,52100,52100,52100,52100,0
|
|
20230712,190500,10360602900,52100,52100,52100,52100,0
|
|
20230712,190400,10360602900,52100,52100,52100,52100,0
|
|
20230712,190300,10360602900,52100,52100,52100,52100,0
|
|
20230712,190200,10360602900,52100,52100,52100,52100,0
|
|
20230712,190100,10360602900,52100,52100,52100,52100,0
|
|
20230712,190000,10360602900,52100,52100,52100,52100,0
|
|
20230712,185900,10360602900,52100,52100,52100,52100,0
|
|
20230712,185800,10360602900,52100,52100,52100,52100,0
|
|
20230712,185700,10360602900,52100,52100,52100,52100,0
|
|
20230712,185600,10360602900,52100,52100,52100,52100,0
|
|
20230712,185500,10360602900,52100,52100,52100,52100,0
|
|
20230712,185400,10360602900,52100,52100,52100,52100,0
|
|
20230712,185300,10360602900,52100,52100,52100,52100,0
|
|
20230712,185200,10360602900,52100,52100,52100,52100,0
|
|
20230712,185100,10360602900,52100,52100,52100,52100,0
|
|
20230712,185000,10360602900,52100,52100,52100,52100,0
|
|
20230712,184900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,184800,10360602900,52100,52100,52100,52100,0
|
|
20230712,184700,10360602900,52100,52100,52100,52100,0
|
|
20230712,184600,10360602900,52100,52100,52100,52100,0
|
|
20230712,184500,10360602900,52100,52100,52100,52100,0
|
|
20230712,184400,10360602900,52100,52100,52100,52100,0
|
|
20230712,184300,10360602900,52100,52100,52100,52100,0
|
|
20230712,184200,10360602900,52100,52100,52100,52100,0
|
|
20230712,184100,10360602900,52100,52100,52100,52100,0
|
|
20230712,184000,10360602900,52100,52100,52100,52100,0
|
|
20230712,183900,10360602900,52100,52100,52100,52100,0
|
|
20230712,183800,10360602900,52100,52100,52100,52100,0
|
|
20230712,183700,10360602900,52100,52100,52100,52100,0
|
|
20230712,183600,10360602900,52100,52100,52100,52100,0
|
|
20230712,183500,10360602900,52100,52100,52100,52100,0
|
|
20230712,183400,10360602900,52100,52100,52100,52100,0
|
|
20230712,183300,10360602900,52100,52100,52100,52100,0
|
|
20230712,183200,10360602900,52100,52100,52100,52100,0
|
|
20230712,183100,10360602900,52100,52100,52100,52100,0
|
|
20230712,183000,10360602900,52100,52100,52100,52100,0
|
|
20230712,182900,10360602900,52100,52100,52100,52100,0
|
|
20230712,182800,10360602900,52100,52100,52100,52100,0
|
|
20230712,182700,10360602900,52100,52100,52100,52100,0
|
|
20230712,182600,10360602900,52100,52100,52100,52100,0
|
|
20230712,182500,10360602900,52100,52100,52100,52100,0
|
|
20230712,182400,10360602900,52100,52100,52100,52100,0
|
|
20230712,182300,10360602900,52100,52100,52100,52100,0
|
|
20230712,182200,10360602900,52100,52100,52100,52100,0
|
|
20230712,182100,10360602900,52100,52100,52100,52100,0
|
|
20230712,182000,10360602900,52100,52100,52100,52100,0
|
|
20230712,181900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,181800,10360602900,52100,52100,52100,52100,0
|
|
20230712,181700,10360602900,52100,52100,52100,52100,0
|
|
20230712,181600,10360602900,52100,52100,52100,52100,0
|
|
20230712,181500,10360602900,52100,52100,52100,52100,0
|
|
20230712,181400,10360602900,52100,52100,52100,52100,0
|
|
20230712,181300,10360602900,52100,52100,52100,52100,0
|
|
20230712,181200,10360602900,52100,52100,52100,52100,0
|
|
20230712,181100,10360602900,52100,52100,52100,52100,0
|
|
20230712,181000,10360602900,52100,52100,52100,52100,0
|
|
20230712,180900,10360602900,52100,52100,52100,52100,0
|
|
20230712,180800,10360602900,52100,52100,52100,52100,0
|
|
20230712,180700,10360602900,52100,52100,52100,52100,0
|
|
20230712,180600,10360602900,52100,52100,52100,52100,0
|
|
20230712,180500,10360602900,52100,52100,52100,52100,0
|
|
20230712,180400,10360602900,52100,52100,52100,52100,0
|
|
20230712,180300,10360602900,52100,52100,52100,52100,0
|
|
20230712,180200,10360602900,52100,52100,52100,52100,0
|
|
20230712,180100,10360602900,52100,52100,52100,52100,0
|
|
20230712,180000,10360602900,52100,52100,52100,52100,0
|
|
20230712,175900,10360602900,52100,52100,52100,52100,0
|
|
20230712,175800,10360602900,52100,52100,52100,52100,0
|
|
20230712,175700,10360602900,52100,52100,52100,52100,0
|
|
20230712,175600,10360602900,52100,52100,52100,52100,0
|
|
20230712,175500,10360602900,52100,52100,52100,52100,0
|
|
20230712,175400,10360602900,52100,52100,52100,52100,0
|
|
20230712,175300,10360602900,52100,52100,52100,52100,0
|
|
20230712,175200,10360602900,52100,52100,52100,52100,0
|
|
20230712,175100,10360602900,52100,52100,52100,52100,0
|
|
20230712,175000,10360602900,52100,52100,52100,52100,0
|
|
20230712,174900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,174800,10360602900,52100,52100,52100,52100,0
|
|
20230712,174700,10360602900,52100,52100,52100,52100,0
|
|
20230712,174600,10360602900,52100,52100,52100,52100,0
|
|
20230712,174500,10360602900,52100,52100,52100,52100,0
|
|
20230712,174400,10360602900,52100,52100,52100,52100,0
|
|
20230712,174300,10360602900,52100,52100,52100,52100,0
|
|
20230712,174200,10360602900,52100,52100,52100,52100,0
|
|
20230712,174100,10360602900,52100,52100,52100,52100,0
|
|
20230712,174000,10360602900,52100,52100,52100,52100,0
|
|
20230712,173900,10360602900,52100,52100,52100,52100,0
|
|
20230712,173800,10360602900,52100,52100,52100,52100,0
|
|
20230712,173700,10360602900,52100,52100,52100,52100,0
|
|
20230712,173600,10360602900,52100,52100,52100,52100,0
|
|
20230712,173500,10360602900,52100,52100,52100,52100,0
|
|
20230712,173400,10360602900,52100,52100,52100,52100,0
|
|
20230712,173300,10360602900,52100,52100,52100,52100,0
|
|
20230712,173200,10360602900,52100,52100,52100,52100,0
|
|
20230712,173100,10360602900,52100,52100,52100,52100,0
|
|
20230712,173000,10360602900,52100,52100,52100,52100,0
|
|
20230712,172900,10360602900,52100,52100,52100,52100,0
|
|
20230712,172800,10360602900,52100,52100,52100,52100,0
|
|
20230712,172700,10360602900,52100,52100,52100,52100,0
|
|
20230712,172600,10360602900,52100,52100,52100,52100,0
|
|
20230712,172500,10360602900,52100,52100,52100,52100,0
|
|
20230712,172400,10360602900,52100,52100,52100,52100,0
|
|
20230712,172300,10360602900,52100,52100,52100,52100,0
|
|
20230712,172200,10360602900,52100,52100,52100,52100,0
|
|
20230712,172100,10360602900,52100,52100,52100,52100,0
|
|
20230712,172000,10360602900,52100,52100,52100,52100,0
|
|
20230712,171900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,171800,10360602900,52100,52100,52100,52100,0
|
|
20230712,171700,10360602900,52100,52100,52100,52100,0
|
|
20230712,171600,10360602900,52100,52100,52100,52100,0
|
|
20230712,171500,10360602900,52100,52100,52100,52100,0
|
|
20230712,171400,10360602900,52100,52100,52100,52100,0
|
|
20230712,171300,10360602900,52100,52100,52100,52100,0
|
|
20230712,171200,10360602900,52100,52100,52100,52100,0
|
|
20230712,171100,10360602900,52100,52100,52100,52100,0
|
|
20230712,171000,10360602900,52100,52100,52100,52100,0
|
|
20230712,170900,10360602900,52100,52100,52100,52100,0
|
|
20230712,170800,10360602900,52100,52100,52100,52100,0
|
|
20230712,170700,10360602900,52100,52100,52100,52100,0
|
|
20230712,170600,10360602900,52100,52100,52100,52100,0
|
|
20230712,170500,10360602900,52100,52100,52100,52100,0
|
|
20230712,170400,10360602900,52100,52100,52100,52100,0
|
|
20230712,170300,10360602900,52100,52100,52100,52100,0
|
|
20230712,170200,10360602900,52100,52100,52100,52100,0
|
|
20230712,170100,10360602900,52100,52100,52100,52100,0
|
|
20230712,170000,10360602900,52100,52100,52100,52100,0
|
|
20230712,165900,10360602900,52100,52100,52100,52100,0
|
|
20230712,165800,10360602900,52100,52100,52100,52100,0
|
|
20230712,165700,10360602900,52100,52100,52100,52100,0
|
|
20230712,165600,10360602900,52100,52100,52100,52100,0
|
|
20230712,165500,10360602900,52100,52100,52100,52100,0
|
|
20230712,165400,10360602900,52100,52100,52100,52100,0
|
|
20230712,165300,10360602900,52100,52100,52100,52100,0
|
|
20230712,165200,10360602900,52100,52100,52100,52100,0
|
|
20230712,165100,10360602900,52100,52100,52100,52100,0
|
|
20230712,165000,10360602900,52100,52100,52100,52100,0
|
|
20230712,164900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,164800,10360602900,52100,52100,52100,52100,0
|
|
20230712,164700,10360602900,52100,52100,52100,52100,0
|
|
20230712,164600,10360602900,52100,52100,52100,52100,0
|
|
20230712,164500,10360602900,52100,52100,52100,52100,0
|
|
20230712,164400,10360602900,52100,52100,52100,52100,0
|
|
20230712,164300,10360602900,52100,52100,52100,52100,0
|
|
20230712,164200,10360602900,52100,52100,52100,52100,0
|
|
20230712,164100,10360602900,52100,52100,52100,52100,0
|
|
20230712,164000,10360602900,52100,52100,52100,52100,0
|
|
20230712,163900,10360602900,52100,52100,52100,52100,0
|
|
20230712,163800,10360602900,52100,52100,52100,52100,0
|
|
20230712,163700,10360602900,52100,52100,52100,52100,0
|
|
20230712,163600,10360602900,52100,52100,52100,52100,0
|
|
20230712,163500,10360602900,52100,52100,52100,52100,0
|
|
20230712,163400,10360602900,52100,52100,52100,52100,0
|
|
20230712,163300,10360602900,52100,52100,52100,52100,0
|
|
20230712,163200,10360602900,52100,52100,52100,52100,0
|
|
20230712,163100,10360602900,52100,52100,52100,52100,0
|
|
20230712,163000,10360602900,52100,52100,52100,52100,0
|
|
20230712,162900,10360602900,52100,52100,52100,52100,0
|
|
20230712,162800,10360602900,52100,52100,52100,52100,0
|
|
20230712,162700,10360602900,52100,52100,52100,52100,0
|
|
20230712,162600,10360602900,52100,52100,52100,52100,0
|
|
20230712,162500,10360602900,52100,52100,52100,52100,0
|
|
20230712,162400,10360602900,52100,52100,52100,52100,0
|
|
20230712,162300,10360602900,52100,52100,52100,52100,0
|
|
20230712,162200,10360602900,52100,52100,52100,52100,0
|
|
20230712,162100,10360602900,52100,52100,52100,52100,0
|
|
20230712,162000,10360602900,52100,52100,52100,52100,0
|
|
20230712,161900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,161800,10360602900,52100,52100,52100,52100,0
|
|
20230712,161700,10360602900,52100,52100,52100,52100,0
|
|
20230712,161600,10360602900,52100,52100,52100,52100,0
|
|
20230712,161500,10360602900,52100,52100,52100,52100,0
|
|
20230712,161400,10360602900,52100,52100,52100,52100,0
|
|
20230712,161300,10360602900,52100,52100,52100,52100,0
|
|
20230712,161200,10360602900,52100,52100,52100,52100,0
|
|
20230712,161100,10360602900,52100,52100,52100,52100,0
|
|
20230712,161000,10360602900,52100,52100,52100,52100,0
|
|
20230712,160900,10360602900,52100,52100,52100,52100,0
|
|
20230712,160800,10360602900,52100,52100,52100,52100,0
|
|
20230712,160700,10360602900,52100,52100,52100,52100,0
|
|
20230712,160600,10360602900,52100,52100,52100,52100,0
|
|
20230712,160500,10360602900,52100,52100,52100,52100,0
|
|
20230712,160400,10360602900,52100,52100,52100,52100,0
|
|
20230712,160300,10360602900,52100,52100,52100,52100,0
|
|
20230712,160200,10360602900,52100,52100,52100,52100,0
|
|
20230712,160100,10360602900,52100,52100,52100,52100,0
|
|
20230712,160000,10360602900,52100,52100,52100,52100,0
|
|
20230712,155900,10360602900,52100,52100,52100,52100,0
|
|
20230712,155800,10360602900,52100,52100,52100,52100,0
|
|
20230712,155700,10360602900,52100,52100,52100,52100,0
|
|
20230712,155600,10360602900,52100,52100,52100,52100,0
|
|
20230712,155500,10360602900,52100,52100,52100,52100,0
|
|
20230712,155400,10360602900,52100,52100,52100,52100,0
|
|
20230712,155300,10360602900,52100,52100,52100,52100,0
|
|
20230712,155200,10360602900,52100,52100,52100,52100,0
|
|
20230712,155100,10360602900,52100,52100,52100,52100,0
|
|
20230712,155000,10360602900,52100,52100,52100,52100,0
|
|
20230712,154900,10360602900,52100,52100,52100,52100,10584
|
|
20230712,154800,10360602900,52100,52100,52100,52100,0
|
|
20230712,154700,10360602900,52100,52100,52100,52100,0
|
|
20230712,154600,10360602900,52100,52100,52100,52100,0
|
|
20230712,154500,10360602900,52100,52100,52100,52100,0
|
|
20230712,154400,10360602900,52100,52100,52100,52100,0
|
|
20230712,154300,10360602900,52100,52100,52100,52100,0
|
|
20230712,154200,10360602900,52100,52100,52100,52100,0
|
|
20230712,154100,10360602900,52100,52100,52100,52100,0
|
|
20230712,154000,10360602900,52100,52100,52100,52100,0
|
|
20230712,153900,10360602900,52100,52100,52100,52100,0
|
|
20230712,153800,10360602900,52100,52100,52100,52100,0
|
|
20230712,153700,10360602900,52100,52100,52100,52100,0
|
|
20230712,153600,10360602900,52100,52100,52100,52100,0
|
|
20230712,153500,10360602900,52100,52100,52100,52100,0
|
|
20230712,153400,10360602900,52100,52100,52100,52100,0
|
|
20230712,153300,10360602900,52100,52100,52100,52100,0
|
|
20230712,153200,10360602900,52100,52100,52100,52100,0
|
|
20230712,153100,10360602900,52100,52100,52100,52100,0
|
|
20230712,153000,10360602900,52100,52100,52100,52100,10584
|
|
20230712,152900,9809176500,52100,52100,52100,52100,0
|
|
20230712,152800,9809176500,52100,52100,52100,52100,0
|
|
20230712,152700,9809176500,52100,52100,52100,52100,0
|
|
20230712,152600,9809176500,52100,52100,52100,52100,0
|
|
20230712,152500,9809176500,52100,52100,52100,52100,0
|
|
20230712,152400,9809176500,52100,52100,52100,52100,0
|
|
20230712,152300,9809176500,52100,52100,52100,52100,0
|
|
20230712,152200,9809176500,52100,52100,52100,52100,0
|
|
20230712,152100,9809176500,52100,52100,52100,52100,0
|
|
20230712,152000,9809176500,52100,52100,52100,52100,0
|
|
20230712,151900,9809176500,52100,51900,52100,51900,1624
|
|
20230712,151800,9724693200,51900,52100,52100,51900,1027
|
|
20230712,151700,9671280700,52100,52100,52100,52000,1422
|
|
20230712,151600,9597330600,52000,52100,52100,52000,412
|
|
20230712,151500,9575902800,52000,52200,52200,52000,2343
|
|
20230712,151400,9453911600,52200,52100,52200,52000,1369
|
|
20230712,151300,9382545000,52000,52200,52200,52000,850
|
|
20230712,151200,9338265000,52200,52200,52200,52100,298
|
|
20230712,151100,9322731300,52100,52100,52200,52100,267
|
|
20230712,151000,9308806300,52200,52200,52200,52100,248
|
|
20230712,150900,9295873300,52200,52100,52200,52000,1445
|
|
20230712,150800,9220636300,52000,52100,52100,52000,413
|
|
20230712,150700,9199146500,52000,52000,52200,52000,993
|
|
20230712,150600,9147490400,52200,52200,52200,52000,1714
|
|
20230712,150500,9058183600,52100,52200,52200,52100,87
|
|
20230712,150400,9053645200,52100,52200,52200,52100,537
|
|
20230712,150300,9025623200,52200,52200,52200,52100,553
|
|
20230712,150200,8996768600,52200,52200,52200,52100,134
|
|
20230712,150100,8989783300,52200,52100,52200,52100,321
|
|
20230712,150000,8973055500,52100,52000,52200,52000,473
|
|
20230712,145900,8948407700,52000,52200,52200,52000,428
|
|
20230712,145800,8926115400,52200,52100,52200,52100,631
|
|
20230712,145700,8893236300,52200,52200,52200,52100,541
|
|
20230712,145600,8865043800,52200,52100,52200,52100,328
|
|
20230712,145500,8847946200,52100,52100,52200,52100,382
|
|
20230712,145400,8828028900,52200,52100,52200,52100,612
|
|
20230712,145300,8796135000,52200,52200,52300,52100,604
|
|
20230712,145200,8764617100,52200,52200,52300,52200,420
|
|
20230712,145100,8742687100,52300,52200,52300,52200,197
|
|
20230712,145000,8732401500,52300,52300,52300,52200,243
|
|
20230712,144900,8719713700,52300,52300,52300,52200,286
|
|
20230712,144800,8704780600,52300,52200,52300,52000,3429
|
|
20230712,144700,8525950500,52100,52200,52200,52100,1649
|
|
20230712,144600,8440036600,52200,52200,52200,52100,543
|
|
20230712,144500,8411743100,52100,52100,52200,52100,203
|
|
20230712,144400,8401165000,52100,52200,52200,52100,742
|
|
20230712,144300,8362494300,52100,52100,52200,52100,296
|
|
20230712,144200,8347070800,52100,52100,52200,52100,71
|
|
20230712,144100,8343370000,52100,52100,52200,52100,617
|
|
20230712,144000,8311187200,52100,52100,52200,52100,1355
|
|
20230712,143900,8240486400,52200,52200,52200,52100,806
|
|
20230712,143800,8198492300,52100,52100,52200,52100,378
|
|
20230712,143700,8178798200,52100,52100,52200,52100,645
|
|
20230712,143600,8145191900,52200,52200,52200,52100,226
|
|
20230712,143500,8133414300,52200,52200,52200,52100,130
|
|
20230712,143400,8126629200,52200,52200,52300,52100,423
|
|
20230712,143300,8104547700,52200,52300,52300,52100,261
|
|
20230712,143200,8090917300,52200,52200,52300,52100,667
|
|
20230712,143100,8056099700,52300,52200,52300,52200,186
|
|
20230712,143000,8046389400,52300,52200,52300,52200,260
|
|
20230712,142900,8032815400,52200,52300,52300,52200,157
|
|
20230712,142800,8024617200,52300,52200,52300,52200,487
|
|
20230712,142700,7999194500,52200,52300,52300,52200,1269
|
|
20230712,142600,7932950800,52300,52300,52300,52200,115
|
|
20230712,142500,7926947000,52300,52200,52300,52100,2546
|
|
20230712,142400,7794068200,52100,52100,52200,52100,1261
|
|
20230712,142300,7728366900,52100,52100,52200,52100,515
|
|
20230712,142200,7701533600,52100,52200,52200,52100,406
|
|
20230712,142100,7680380600,52200,52100,52200,52100,724
|
|
20230712,142000,7642659300,52100,52100,52200,52100,1369
|
|
20230712,141900,7571322100,52100,52100,52200,52100,427
|
|
20230712,141800,7549072200,52200,52200,52200,52100,781
|
|
20230712,141700,7508378500,52100,52200,52200,52100,338
|
|
20230712,141600,7490767800,52200,52100,52200,52100,751
|
|
20230712,141500,7451639700,52100,52100,52200,52100,558
|
|
20230712,141400,7422561500,52100,52100,52200,52100,721
|
|
20230712,141300,7384992500,52200,52100,52200,52100,324
|
|
20230712,141200,7368103300,52100,52200,52200,52100,232
|
|
20230712,141100,7356014100,52100,52100,52200,52100,1109
|
|
20230712,141000,7298234800,52100,52200,52200,52100,798
|
|
20230712,140900,7256658400,52100,52100,52200,52100,686
|
|
20230712,140800,7220916600,52100,52200,52300,52100,3407
|
|
20230712,140700,7043088500,52200,52200,52300,52200,1072
|
|
20230712,140600,6987129800,52300,52300,52400,52200,1911
|
|
20230712,140500,6887231200,52300,52400,52400,52300,250
|
|
20230712,140400,6874155400,52400,52300,52400,52300,419
|
|
20230712,140300,6852232700,52400,52400,52400,52300,184
|
|
20230712,140200,6842604600,52300,52400,52400,52300,415
|
|
20230712,140100,6820880400,52300,52400,52400,52300,218
|
|
20230712,140000,6809478000,52400,52400,52500,52300,694
|
|
20230712,135900,6773121000,52400,52500,52500,52400,38
|
|
20230712,135800,6771129500,52500,52400,52500,52400,304
|
|
20230712,135700,6755189700,52400,52500,52500,52400,207
|
|
20230712,135600,6744332700,52500,52400,52500,52400,251
|
|
20230712,135500,6731165300,52400,52300,52500,52300,454
|
|
20230712,135400,6707372600,52500,52400,52500,52300,2061
|
|
20230712,135300,6599359100,52400,52300,52400,52300,466
|
|
20230712,135200,6574976000,52400,52400,52400,52300,82
|
|
20230712,135100,6570681100,52400,52400,52400,52300,482
|
|
20230712,135000,6545471000,52300,52300,52400,52300,1013
|
|
20230712,134900,6492426600,52300,52300,52300,52200,504
|
|
20230712,134800,6466076200,52300,52300,52400,52200,994
|
|
20230712,134700,6414114000,52300,52300,52300,52200,1128
|
|
20230712,134600,6355127900,52300,52200,52300,52200,354
|
|
20230712,134500,6336641200,52300,52300,52300,52200,258
|
|
20230712,134400,6323172000,52200,52200,52300,52200,319
|
|
20230712,134300,6306519600,52300,52200,52300,52200,346
|
|
20230712,134200,6288437000,52300,52200,52300,52200,549
|
|
20230712,134100,6259775600,52300,52200,52400,52200,884
|
|
20230712,134000,6213543900,52300,52300,52400,52200,1843
|
|
20230712,133900,6117153600,52300,52300,52300,52200,537
|
|
20230712,133800,6089107900,52200,52300,52300,52200,423
|
|
20230712,133700,6067021100,52200,52200,52300,52200,516
|
|
20230712,133600,6040078900,52200,52300,52300,52200,407
|
|
20230712,133500,6018832200,52200,52200,52300,52200,463
|
|
20230712,133400,5994660600,52300,52300,52300,52200,688
|
|
20230712,133300,5958706300,52300,52400,52400,52300,1061
|
|
20230712,133200,5903213500,52300,52400,52500,52300,1561
|
|
20230712,133100,5821428600,52400,52400,52500,52400,133
|
|
20230712,133000,5814458700,52500,52400,52500,52400,369
|
|
20230712,132900,5795121800,52400,52400,52500,52400,54
|
|
20230712,132800,5792288700,52400,52500,52500,52400,170
|
|
20230712,132700,5783378100,52500,52500,52500,52400,82
|
|
20230712,132600,5779074600,52500,52400,52500,52400,180
|
|
20230712,132500,5769642100,52400,52400,52500,52400,499
|
|
20230712,132400,5743464100,52400,52400,52500,52400,36
|
|
20230712,132300,5741577500,52400,52500,52500,52400,1097
|
|
20230712,132200,5683999900,52400,52500,52500,52400,144
|
|
20230712,132100,5676444100,52500,52400,52500,52400,425
|
|
20230712,132000,5654154100,52400,52500,52500,52400,47
|
|
20230712,131900,5651688800,52400,52400,52500,52400,245
|
|
20230712,131800,5638850600,52500,52400,52500,52400,18
|
|
20230712,131700,5637906900,52400,52300,52500,52300,435
|
|
20230712,131600,5615117400,52400,52400,52400,52300,738
|
|
20230712,131500,5576467900,52400,52300,52400,52300,1438
|
|
20230712,131400,5501130700,52300,52400,52400,52300,652
|
|
20230712,131300,5467030600,52300,52300,52400,52300,201
|
|
20230712,131200,5456518200,52400,52400,52400,52300,250
|
|
20230712,131100,5443441500,52300,52300,52300,52300,464
|
|
20230712,131000,5419174300,52300,52400,52400,52300,252
|
|
20230712,130900,5405989500,52400,52400,52500,52400,1985
|
|
20230712,130800,5301974900,52400,52400,52500,52400,201
|
|
20230712,130700,5291441600,52400,52400,52500,52400,282
|
|
20230712,130600,5276664600,52500,52500,52500,52400,537
|
|
20230712,130500,5248523900,52500,52400,52500,52400,471
|
|
20230712,130400,5223821700,52500,52500,52500,52400,139
|
|
20230712,130300,5216527500,52500,52400,52500,52400,272
|
|
20230712,130200,5202272100,52400,52400,52500,52400,933
|
|
20230712,130100,5153382100,52400,52500,52500,52400,15
|
|
20230712,130000,5152595800,52400,52400,52500,52400,167
|
|
20230712,125900,5143844400,52500,52400,52500,52400,164
|
|
20230712,125800,5135245600,52400,52500,52500,52400,188
|
|
20230712,125700,5125388900,52500,52400,52500,52400,98
|
|
20230712,125600,5120246200,52400,52500,52500,52400,319
|
|
20230712,125500,5103515300,52500,52400,52500,52400,422
|
|
20230712,125400,5081373200,52500,52500,52500,52400,590
|
|
20230712,125300,5050399400,52400,52500,52500,52400,454
|
|
20230712,125200,5026578200,52500,52500,52500,52400,175
|
|
20230712,125100,5017403700,52500,52500,52600,52500,3579
|
|
20230712,125000,4829505700,52500,52700,52700,52500,1184
|
|
20230712,124900,4767226800,52700,52600,52700,52600,199
|
|
20230712,124800,4756759300,52600,52700,52700,52600,292
|
|
20230712,124700,4741399600,52600,52600,52700,52600,205
|
|
20230712,124600,4730615600,52600,52600,52600,52600,48
|
|
20230712,124500,4728090800,52700,52700,52700,52600,117
|
|
20230712,124400,4721934900,52600,52600,52700,52600,319
|
|
20230712,124300,4705153600,52600,52600,52600,52600,327
|
|
20230712,124200,4687953400,52600,52700,52700,52600,134
|
|
20230712,124100,4680904300,52600,52600,52700,52600,136
|
|
20230712,124000,4673750600,52600,52600,52700,52600,185
|
|
20230712,123900,4664019100,52600,52700,52700,52600,9
|
|
20230712,123800,4663545100,52600,52700,52700,52600,42
|
|
20230712,123700,4661334100,52600,52700,52700,52600,177
|
|
20230712,123600,4652022700,52700,52700,52700,52600,82
|
|
20230712,123500,4647702800,52600,52600,52600,52600,386
|
|
20230712,123400,4627399200,52700,52700,52700,52600,25
|
|
20230712,123300,4626083100,52600,52600,52700,52600,166
|
|
20230712,123200,4617350000,52600,52600,52600,52600,36
|
|
20230712,123100,4615456400,52600,52600,52700,52600,85
|
|
20230712,123000,4610985200,52600,52700,52700,52600,132
|
|
20230712,122900,4604041300,52700,52600,52700,52600,427
|
|
20230712,122800,4581571000,52600,52500,52600,52500,685
|
|
20230712,122700,4545573400,52600,52600,52600,52500,150
|
|
20230712,122600,4537691100,52600,52600,52700,52500,396
|
|
20230712,122500,4516861500,52600,52700,52700,52600,102
|
|
20230712,122400,4511491200,52700,52600,52700,52600,146
|
|
20230712,122300,4503810500,52700,52600,52700,52600,43
|
|
20230712,122200,4501545700,52600,52600,52700,52600,55
|
|
20230712,122100,4498652600,52600,52700,52700,52600,417
|
|
20230712,122000,4476691400,52600,52700,52700,52600,1099
|
|
20230712,121900,4418883300,52700,52700,52700,52600,170
|
|
20230712,121800,4409935800,52600,52600,52700,52600,14
|
|
20230712,121700,4409199300,52700,52500,52700,52500,2038
|
|
20230712,121600,4302000900,52500,52600,52600,52500,316
|
|
20230712,121500,4285387600,52500,52500,52500,52500,27
|
|
20230712,121400,4283970100,52600,52600,52600,52500,327
|
|
20230712,121300,4266793600,52600,52600,52600,52500,206
|
|
20230712,121200,4255963900,52600,52600,52600,52500,163
|
|
20230712,121100,4247405100,52600,52600,52600,52500,393
|
|
20230712,121000,4226761800,52500,52600,52600,52500,355
|
|
20230712,120900,4208112100,52500,52500,52600,52500,109
|
|
20230712,120800,4202388700,52500,52500,52600,52500,257
|
|
20230712,120700,4188894400,52600,52600,52600,52500,252
|
|
20230712,120600,4175661800,52600,52600,52600,52500,46
|
|
20230712,120500,4173244800,52600,52500,52600,52500,206
|
|
20230712,120400,4162423200,52500,52500,52600,52500,149
|
|
20230712,120300,4154597800,52600,52600,52600,52500,340
|
|
20230712,120200,4136727300,52600,52600,52600,52500,95
|
|
20230712,120100,4131732900,52600,52600,52600,52500,656
|
|
20230712,120000,4097292600,52600,52600,52700,52600,1628
|
|
20230712,115900,4011658100,52600,52600,52700,52600,115
|
|
20230712,115800,4005608600,52600,52700,52700,52600,696
|
|
20230712,115700,3968993100,52700,52700,52700,52600,122
|
|
20230712,115600,3962571600,52700,52600,52700,52600,259
|
|
20230712,115500,3948945500,52600,52600,52600,52600,24
|
|
20230712,115400,3947683100,52700,52600,52700,52600,130
|
|
20230712,115300,3940843800,52600,52600,52700,52600,278
|
|
20230712,115200,3926219800,52600,52600,52600,52600,352
|
|
20230712,115100,3907704600,52600,52700,52700,52600,72
|
|
20230712,115000,3903913100,52700,52600,52700,52600,42
|
|
20230712,114900,3901700600,52700,52700,52700,52600,381
|
|
20230712,114800,3881641700,52700,52700,52700,52600,276
|
|
20230712,114700,3867109300,52700,52800,52800,52700,211
|
|
20230712,114600,3855989100,52700,52700,52800,52700,602
|
|
20230712,114500,3824263200,52700,52700,52800,52700,143
|
|
20230712,114400,3816726100,52700,52800,52800,52700,91
|
|
20230712,114300,3811929800,52700,52800,52800,52700,338
|
|
20230712,114200,3794117000,52800,52700,52800,52700,545
|
|
20230712,114100,3765394700,52700,52800,52800,52700,32
|
|
20230712,114000,3763707000,52700,52700,52700,52700,269
|
|
20230712,113900,3749530700,52700,52700,52800,52700,56
|
|
20230712,113800,3746577900,52800,52800,52800,52700,149
|
|
20230712,113700,3738724800,52800,52700,52800,52700,60
|
|
20230712,113600,3735561500,52700,52700,52700,52700,396
|
|
20230712,113500,3714692300,52700,52800,52800,52700,300
|
|
20230712,113400,3698876700,52700,52700,52800,52700,54
|
|
20230712,113300,3696030800,52700,52800,52800,52700,669
|
|
20230712,113200,3660774400,52700,52700,52700,52700,59
|
|
20230712,113100,3657665100,52800,52800,52800,52700,223
|
|
20230712,113000,3645904800,52800,52700,52800,52700,223
|
|
20230712,112900,3634133600,52700,52700,52700,52700,290
|
|
20230712,112800,3618850600,52800,52700,52800,52700,62
|
|
20230712,112700,3615582700,52700,52700,52700,52700,219
|
|
20230712,112600,3604041400,52800,52800,52800,52700,462
|
|
20230712,112500,3579683900,52800,52700,52800,52700,111
|
|
20230712,112400,3573823700,52700,52700,52800,52700,497
|
|
20230712,112300,3547609400,52700,52800,52800,52700,8
|
|
20230712,112200,3547187700,52800,52700,52800,52700,182
|
|
20230712,112100,3537595700,52700,52700,52700,52700,148
|
|
20230712,112000,3529796100,52700,52700,52700,52700,34
|
|
20230712,111900,3528004300,52700,52800,52800,52700,332
|
|
20230712,111800,3510507300,52700,52700,52800,52700,75
|
|
20230712,111700,3506553100,52700,52700,52700,52700,112
|
|
20230712,111600,3500650700,52700,52600,52700,52600,394
|
|
20230712,111500,3479901500,52600,52700,52700,52600,40
|
|
20230712,111400,3477797400,52700,52600,52700,52600,386
|
|
20230712,111300,3457457800,52600,52700,52700,52600,400
|
|
20230712,111200,3436380900,52700,52700,52700,52700,225
|
|
20230712,111100,3424523400,52700,52700,52800,52700,103
|
|
20230712,111000,3419094800,52700,52800,52800,52700,414
|
|
20230712,110900,3397276400,52700,52700,52800,52700,324
|
|
20230712,110800,3380201100,52700,52700,52800,52700,214
|
|
20230712,110700,3368922900,52800,52600,52800,52600,103
|
|
20230712,110600,3363499200,52700,52600,52700,52600,584
|
|
20230712,110500,3332751500,52600,52800,52800,52600,2284
|
|
20230712,110400,3212470400,52800,52800,52800,52700,55
|
|
20230712,110300,3209569900,52700,52700,52800,52700,248
|
|
20230712,110200,3196500100,52700,52800,52800,52700,139
|
|
20230712,110100,3189173900,52800,52700,52800,52700,173
|
|
20230712,110000,3180056000,52700,52700,52700,52700,31
|
|
20230712,105900,3178422300,52700,52800,52800,52700,332
|
|
20230712,105800,3160922300,52800,52800,52900,52700,171
|
|
20230712,105700,3151893100,52700,52700,52900,52700,615
|
|
20230712,105600,3119411400,52700,52800,52800,52700,328
|
|
20230712,105500,3102118000,52700,52800,52900,52700,760
|
|
20230712,105400,3061991000,52900,52800,52900,52800,168
|
|
20230712,105300,3053120500,52800,52900,52900,52800,20
|
|
20230712,105200,3052063500,52800,52800,52900,52800,244
|
|
20230712,105100,3039179500,52800,52800,52900,52800,324
|
|
20230712,105000,3022063800,52800,52900,52900,52800,208
|
|
20230712,104900,3011073300,52900,52900,53000,52900,39
|
|
20230712,104800,3009009700,52900,52900,53000,52900,675
|
|
20230712,104700,2973299000,52900,52900,53000,52900,128
|
|
20230712,104600,2966526600,53000,53000,53000,52900,30
|
|
20230712,104500,2964936700,52900,52900,53000,52900,325
|
|
20230712,104400,2947739700,52900,52900,53000,52900,102
|
|
20230712,104300,2942343300,53000,52900,53000,52800,811
|
|
20230712,104200,2899447800,52800,52800,52800,52800,69
|
|
20230712,104100,2895804600,52900,52900,52900,52800,291
|
|
20230712,104000,2880412000,52900,52900,52900,52800,325
|
|
20230712,103900,2863235600,52800,52800,52900,52800,18
|
|
20230712,103800,2862285100,52800,52800,52800,52800,240
|
|
20230712,103700,2849613100,52900,52900,53000,52900,240
|
|
20230712,103600,2836916600,52900,52800,52900,52800,315
|
|
20230712,103500,2820253200,52800,52900,52900,52800,230
|
|
20230712,103400,2808086700,52900,52900,52900,52800,157
|
|
20230712,103300,2799791500,52900,52800,52900,52800,177
|
|
20230712,103200,2790444100,52900,52900,52900,52800,686
|
|
20230712,103100,2754176600,52900,52900,53000,52900,349
|
|
20230712,103000,2735714400,53000,52900,53000,52900,140
|
|
20230712,102900,2728307900,53000,52900,53000,52900,174
|
|
20230712,102800,2719100900,53000,53000,53000,53000,24
|
|
20230712,102700,2717828900,52900,53000,53000,52900,138
|
|
20230712,102600,2710528000,53000,53000,53000,53000,2
|
|
20230712,102500,2710422000,53000,52800,53000,52800,513
|
|
20230712,102400,2683292500,52800,52900,52900,52800,261
|
|
20230712,102300,2669498800,52900,52800,52900,52800,28
|
|
20230712,102200,2668018300,52800,52900,52900,52800,451
|
|
20230712,102100,2644161200,53000,53000,53000,52900,218
|
|
20230712,102000,2632617500,53000,53000,53000,53000,218
|
|
20230712,101900,2621063500,53100,53000,53100,53000,467
|
|
20230712,101800,2596289500,53000,52900,53000,52900,492
|
|
20230712,101700,2570250400,53000,52900,53000,52900,117
|
|
20230712,101600,2564060000,52900,53000,53100,52900,289
|
|
20230712,101500,2548753300,53000,53000,53000,52900,324
|
|
20230712,101400,2531599000,53000,53000,53100,53000,797
|
|
20230712,101300,2489355400,52900,53000,53000,52900,978
|
|
20230712,101200,2437552100,52900,53000,53000,52900,26
|
|
20230712,101100,2436175000,53000,52900,53000,52900,177
|
|
20230712,101000,2426807600,53000,53000,53000,52900,246
|
|
20230712,100900,2413791100,53000,52900,53000,52900,49
|
|
20230712,100800,2411194600,52900,53000,53000,52900,126
|
|
20230712,100700,2404529100,53000,52900,53000,52900,397
|
|
20230712,100600,2383527600,52900,52900,52900,52900,116
|
|
20230712,100500,2377391200,52900,53000,53000,52900,397
|
|
20230712,100400,2356387200,52900,53000,53000,52900,819
|
|
20230712,100300,2313062000,53000,53100,53100,53000,793
|
|
20230712,100200,2271023000,53100,53000,53100,53000,76
|
|
20230712,100100,2266988400,53000,53200,53200,53000,763
|
|
20230712,100000,2226475300,53200,53200,53200,53100,68
|
|
20230712,095900,2222862900,53100,53200,53300,53100,255
|
|
20230712,095800,2209296300,53200,53200,53200,53200,154
|
|
20230712,095700,2201103500,53200,53200,53200,53200,226
|
|
20230712,095600,2189080300,53200,53200,53300,53200,461
|
|
20230712,095500,2164516600,53200,53100,53200,53100,191
|
|
20230712,095400,2154369000,53200,53200,53200,53200,160
|
|
20230712,095300,2145857000,53200,53200,53200,53100,365
|
|
20230712,095200,2126441800,53200,53300,53400,53200,756
|
|
20230712,095100,2086176600,53200,53200,53400,53200,1412
|
|
20230712,095000,2010946000,53100,53100,53200,53100,1190
|
|
20230712,094900,1947682300,53100,53100,53200,53000,481
|
|
20230712,094800,1922140200,53100,53000,53100,52900,1180
|
|
20230712,094700,1859659100,53000,53000,53000,53000,56
|
|
20230712,094600,1856691100,53000,53000,53000,52900,46
|
|
20230712,094500,1854253600,53000,53100,53100,53000,1339
|
|
20230712,094400,1783286100,53000,53000,53100,53000,217
|
|
20230712,094300,1771782500,53000,53000,53100,53000,183
|
|
20230712,094200,1762083300,53100,53000,53100,53000,723
|
|
20230712,094100,1723693000,53100,53000,53100,53000,253
|
|
20230712,094000,1710274000,53100,53100,53200,53100,988
|
|
20230712,093900,1657811100,53100,53100,53100,53100,58
|
|
20230712,093800,1654731300,53100,53100,53100,53100,381
|
|
20230712,093700,1634500200,53100,53100,53200,53100,309
|
|
20230712,093600,1618089300,53100,53100,53200,53100,473
|
|
20230712,093500,1592970800,53100,53100,53200,53000,217
|
|
20230712,093400,1581448100,53100,53100,53100,53000,579
|
|
20230712,093300,1550737400,53200,53100,53200,53100,313
|
|
20230712,093200,1534112800,53200,53000,53300,53000,538
|
|
20230712,093100,1505533300,53100,53000,53100,53000,608
|
|
20230712,093000,1473293800,52900,53100,53100,52900,706
|
|
20230712,092900,1435872200,53100,53100,53200,53100,521
|
|
20230712,092800,1408206100,53100,53000,53100,53000,533
|
|
20230712,092700,1379929700,53000,53000,53000,52900,387
|
|
20230712,092600,1359445200,52900,52900,53000,52900,1298
|
|
20230712,092500,1290759400,52900,53000,53100,52900,988
|
|
20230712,092400,1238447600,53000,53100,53100,53000,117
|
|
20230712,092300,1232245600,53000,52900,53000,52900,1167
|
|
20230712,092200,1170446500,52900,53100,53100,52900,1439
|
|
20230712,092100,1094187100,53100,53100,53100,53100,310
|
|
20230712,092000,1077726100,53200,53200,53200,53100,256
|
|
20230712,091900,1064132200,53200,53400,53400,53200,687
|
|
20230712,091800,1027540800,53300,53300,53300,53100,1333
|
|
20230712,091700,956523400,53200,53100,53300,53100,224
|
|
20230712,091600,944620600,53100,53100,53300,53100,1537
|
|
20230712,091500,862946900,53100,53100,53100,53100,542
|
|
20230712,091400,834166700,53100,53000,53100,53000,572
|
|
20230712,091300,803795600,53000,53100,53200,53000,1813
|
|
20230712,091200,707671300,53100,52900,53200,52900,910
|
|
20230712,091100,659399500,52900,53000,53000,52900,1432
|
|
20230712,091000,583585700,53100,53200,53200,53100,608
|
|
20230712,090900,551294900,53100,53100,53200,53100,359
|
|
20230712,090800,532230100,53200,53100,53200,53100,952
|
|
20230712,090700,481674900,53100,53000,53100,53000,203
|
|
20230712,090600,470911300,53000,53100,53100,53000,2514
|
|
20230712,090500,337587800,53200,53300,53300,53000,55
|
|
20230712,090400,334671500,53000,53000,53300,53000,1062
|
|
20230712,090300,278347500,53000,53100,53200,53000,1380
|
|
20230712,090200,205053100,53100,53000,53400,53000,672
|
|
20230712,090100,169389900,53000,53600,53600,53000,2162
|
|
20230712,090000,54366800,53600,53500,53600,53200,1018
|