685 lines
37 KiB
CSV
685 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,202100,19429473500,51500,51500,51500,51500,0
|
|
20230713,202000,19429473500,51500,51500,51500,51500,0
|
|
20230713,201900,19429473500,51500,51500,51500,51500,0
|
|
20230713,201800,19429473500,51500,51500,51500,51500,0
|
|
20230713,201700,19429473500,51500,51500,51500,51500,0
|
|
20230713,201600,19429473500,51500,51500,51500,51500,0
|
|
20230713,201500,19429473500,51500,51500,51500,51500,0
|
|
20230713,201400,19429473500,51500,51500,51500,51500,0
|
|
20230713,201300,19429473500,51500,51500,51500,51500,0
|
|
20230713,201200,19429473500,51500,51500,51500,51500,0
|
|
20230713,201100,19429473500,51500,51500,51500,51500,0
|
|
20230713,201000,19429473500,51500,51500,51500,51500,0
|
|
20230713,200900,19429473500,51500,51500,51500,51500,0
|
|
20230713,200800,19429473500,51500,51500,51500,51500,0
|
|
20230713,200700,19429473500,51500,51500,51500,51500,0
|
|
20230713,200600,19429473500,51500,51500,51500,51500,0
|
|
20230713,200500,19429473500,51500,51500,51500,51500,0
|
|
20230713,200400,19429473500,51500,51500,51500,51500,0
|
|
20230713,200300,19429473500,51500,51500,51500,51500,0
|
|
20230713,200200,19429473500,51500,51500,51500,51500,0
|
|
20230713,200100,19429473500,51500,51500,51500,51500,0
|
|
20230713,200000,19429473500,51500,51500,51500,51500,0
|
|
20230713,195900,19429473500,51500,51500,51500,51500,0
|
|
20230713,195800,19429473500,51500,51500,51500,51500,0
|
|
20230713,195700,19429473500,51500,51500,51500,51500,0
|
|
20230713,195600,19429473500,51500,51500,51500,51500,0
|
|
20230713,195500,19429473500,51500,51500,51500,51500,0
|
|
20230713,195400,19429473500,51500,51500,51500,51500,0
|
|
20230713,195300,19429473500,51500,51500,51500,51500,0
|
|
20230713,195200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,195100,19429473500,51500,51500,51500,51500,0
|
|
20230713,195000,19429473500,51500,51500,51500,51500,0
|
|
20230713,194900,19429473500,51500,51500,51500,51500,0
|
|
20230713,194800,19429473500,51500,51500,51500,51500,0
|
|
20230713,194700,19429473500,51500,51500,51500,51500,0
|
|
20230713,194600,19429473500,51500,51500,51500,51500,0
|
|
20230713,194500,19429473500,51500,51500,51500,51500,0
|
|
20230713,194400,19429473500,51500,51500,51500,51500,0
|
|
20230713,194300,19429473500,51500,51500,51500,51500,0
|
|
20230713,194200,19429473500,51500,51500,51500,51500,0
|
|
20230713,194100,19429473500,51500,51500,51500,51500,0
|
|
20230713,194000,19429473500,51500,51500,51500,51500,0
|
|
20230713,193900,19429473500,51500,51500,51500,51500,0
|
|
20230713,193800,19429473500,51500,51500,51500,51500,0
|
|
20230713,193700,19429473500,51500,51500,51500,51500,0
|
|
20230713,193600,19429473500,51500,51500,51500,51500,0
|
|
20230713,193500,19429473500,51500,51500,51500,51500,0
|
|
20230713,193400,19429473500,51500,51500,51500,51500,0
|
|
20230713,193300,19429473500,51500,51500,51500,51500,0
|
|
20230713,193200,19429473500,51500,51500,51500,51500,0
|
|
20230713,193100,19429473500,51500,51500,51500,51500,0
|
|
20230713,193000,19429473500,51500,51500,51500,51500,0
|
|
20230713,192900,19429473500,51500,51500,51500,51500,0
|
|
20230713,192800,19429473500,51500,51500,51500,51500,0
|
|
20230713,192700,19429473500,51500,51500,51500,51500,0
|
|
20230713,192600,19429473500,51500,51500,51500,51500,0
|
|
20230713,192500,19429473500,51500,51500,51500,51500,0
|
|
20230713,192400,19429473500,51500,51500,51500,51500,0
|
|
20230713,192300,19429473500,51500,51500,51500,51500,0
|
|
20230713,192200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,192100,19429473500,51500,51500,51500,51500,0
|
|
20230713,192000,19429473500,51500,51500,51500,51500,0
|
|
20230713,191900,19429473500,51500,51500,51500,51500,0
|
|
20230713,191800,19429473500,51500,51500,51500,51500,0
|
|
20230713,191700,19429473500,51500,51500,51500,51500,0
|
|
20230713,191600,19429473500,51500,51500,51500,51500,0
|
|
20230713,191500,19429473500,51500,51500,51500,51500,0
|
|
20230713,191400,19429473500,51500,51500,51500,51500,0
|
|
20230713,191300,19429473500,51500,51500,51500,51500,0
|
|
20230713,191200,19429473500,51500,51500,51500,51500,0
|
|
20230713,191100,19429473500,51500,51500,51500,51500,0
|
|
20230713,191000,19429473500,51500,51500,51500,51500,0
|
|
20230713,190900,19429473500,51500,51500,51500,51500,0
|
|
20230713,190800,19429473500,51500,51500,51500,51500,0
|
|
20230713,190700,19429473500,51500,51500,51500,51500,0
|
|
20230713,190600,19429473500,51500,51500,51500,51500,0
|
|
20230713,190500,19429473500,51500,51500,51500,51500,0
|
|
20230713,190400,19429473500,51500,51500,51500,51500,0
|
|
20230713,190300,19429473500,51500,51500,51500,51500,0
|
|
20230713,190200,19429473500,51500,51500,51500,51500,0
|
|
20230713,190100,19429473500,51500,51500,51500,51500,0
|
|
20230713,190000,19429473500,51500,51500,51500,51500,0
|
|
20230713,185900,19429473500,51500,51500,51500,51500,0
|
|
20230713,185800,19429473500,51500,51500,51500,51500,0
|
|
20230713,185700,19429473500,51500,51500,51500,51500,0
|
|
20230713,185600,19429473500,51500,51500,51500,51500,0
|
|
20230713,185500,19429473500,51500,51500,51500,51500,0
|
|
20230713,185400,19429473500,51500,51500,51500,51500,0
|
|
20230713,185300,19429473500,51500,51500,51500,51500,0
|
|
20230713,185200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,185100,19429473500,51500,51500,51500,51500,0
|
|
20230713,185000,19429473500,51500,51500,51500,51500,0
|
|
20230713,184900,19429473500,51500,51500,51500,51500,0
|
|
20230713,184800,19429473500,51500,51500,51500,51500,0
|
|
20230713,184700,19429473500,51500,51500,51500,51500,0
|
|
20230713,184600,19429473500,51500,51500,51500,51500,0
|
|
20230713,184500,19429473500,51500,51500,51500,51500,0
|
|
20230713,184400,19429473500,51500,51500,51500,51500,0
|
|
20230713,184300,19429473500,51500,51500,51500,51500,0
|
|
20230713,184200,19429473500,51500,51500,51500,51500,0
|
|
20230713,184100,19429473500,51500,51500,51500,51500,0
|
|
20230713,184000,19429473500,51500,51500,51500,51500,0
|
|
20230713,183900,19429473500,51500,51500,51500,51500,0
|
|
20230713,183800,19429473500,51500,51500,51500,51500,0
|
|
20230713,183700,19429473500,51500,51500,51500,51500,0
|
|
20230713,183600,19429473500,51500,51500,51500,51500,0
|
|
20230713,183500,19429473500,51500,51500,51500,51500,0
|
|
20230713,183400,19429473500,51500,51500,51500,51500,0
|
|
20230713,183300,19429473500,51500,51500,51500,51500,0
|
|
20230713,183200,19429473500,51500,51500,51500,51500,0
|
|
20230713,183100,19429473500,51500,51500,51500,51500,0
|
|
20230713,183000,19429473500,51500,51500,51500,51500,0
|
|
20230713,182900,19429473500,51500,51500,51500,51500,0
|
|
20230713,182800,19429473500,51500,51500,51500,51500,0
|
|
20230713,182700,19429473500,51500,51500,51500,51500,0
|
|
20230713,182600,19429473500,51500,51500,51500,51500,0
|
|
20230713,182500,19429473500,51500,51500,51500,51500,0
|
|
20230713,182400,19429473500,51500,51500,51500,51500,0
|
|
20230713,182300,19429473500,51500,51500,51500,51500,0
|
|
20230713,182200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,182100,19429473500,51500,51500,51500,51500,0
|
|
20230713,182000,19429473500,51500,51500,51500,51500,0
|
|
20230713,181900,19429473500,51500,51500,51500,51500,0
|
|
20230713,181800,19429473500,51500,51500,51500,51500,0
|
|
20230713,181700,19429473500,51500,51500,51500,51500,0
|
|
20230713,181600,19429473500,51500,51500,51500,51500,0
|
|
20230713,181500,19429473500,51500,51500,51500,51500,0
|
|
20230713,181400,19429473500,51500,51500,51500,51500,0
|
|
20230713,181300,19429473500,51500,51500,51500,51500,0
|
|
20230713,181200,19429473500,51500,51500,51500,51500,0
|
|
20230713,181100,19429473500,51500,51500,51500,51500,0
|
|
20230713,181000,19429473500,51500,51500,51500,51500,0
|
|
20230713,180900,19429473500,51500,51500,51500,51500,0
|
|
20230713,180800,19429473500,51500,51500,51500,51500,0
|
|
20230713,180700,19429473500,51500,51500,51500,51500,0
|
|
20230713,180600,19429473500,51500,51500,51500,51500,0
|
|
20230713,180500,19429473500,51500,51500,51500,51500,0
|
|
20230713,180400,19429473500,51500,51500,51500,51500,0
|
|
20230713,180300,19429473500,51500,51500,51500,51500,0
|
|
20230713,180200,19429473500,51500,51500,51500,51500,0
|
|
20230713,180100,19429473500,51500,51500,51500,51500,0
|
|
20230713,180000,19429473500,51500,51500,51500,51500,0
|
|
20230713,175900,19429473500,51500,51500,51500,51500,0
|
|
20230713,175800,19429473500,51500,51500,51500,51500,0
|
|
20230713,175700,19429473500,51500,51500,51500,51500,0
|
|
20230713,175600,19429473500,51500,51500,51500,51500,0
|
|
20230713,175500,19429473500,51500,51500,51500,51500,0
|
|
20230713,175400,19429473500,51500,51500,51500,51500,0
|
|
20230713,175300,19429473500,51500,51500,51500,51500,0
|
|
20230713,175200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,175100,19429473500,51500,51500,51500,51500,0
|
|
20230713,175000,19429473500,51500,51500,51500,51500,0
|
|
20230713,174900,19429473500,51500,51500,51500,51500,0
|
|
20230713,174800,19429473500,51500,51500,51500,51500,0
|
|
20230713,174700,19429473500,51500,51500,51500,51500,0
|
|
20230713,174600,19429473500,51500,51500,51500,51500,0
|
|
20230713,174500,19429473500,51500,51500,51500,51500,0
|
|
20230713,174400,19429473500,51500,51500,51500,51500,0
|
|
20230713,174300,19429473500,51500,51500,51500,51500,0
|
|
20230713,174200,19429473500,51500,51500,51500,51500,0
|
|
20230713,174100,19429473500,51500,51500,51500,51500,0
|
|
20230713,174000,19429473500,51500,51500,51500,51500,0
|
|
20230713,173900,19429473500,51500,51500,51500,51500,0
|
|
20230713,173800,19429473500,51500,51500,51500,51500,0
|
|
20230713,173700,19429473500,51500,51500,51500,51500,0
|
|
20230713,173600,19429473500,51500,51500,51500,51500,0
|
|
20230713,173500,19429473500,51500,51500,51500,51500,0
|
|
20230713,173400,19429473500,51500,51500,51500,51500,0
|
|
20230713,173300,19429473500,51500,51500,51500,51500,0
|
|
20230713,173200,19429473500,51500,51500,51500,51500,0
|
|
20230713,173100,19429473500,51500,51500,51500,51500,0
|
|
20230713,173000,19429473500,51500,51500,51500,51500,0
|
|
20230713,172900,19429473500,51500,51500,51500,51500,0
|
|
20230713,172800,19429473500,51500,51500,51500,51500,0
|
|
20230713,172700,19429473500,51500,51500,51500,51500,0
|
|
20230713,172600,19429473500,51500,51500,51500,51500,0
|
|
20230713,172500,19429473500,51500,51500,51500,51500,0
|
|
20230713,172400,19429473500,51500,51500,51500,51500,0
|
|
20230713,172300,19429473500,51500,51500,51500,51500,0
|
|
20230713,172200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,172100,19429473500,51500,51500,51500,51500,0
|
|
20230713,172000,19429473500,51500,51500,51500,51500,0
|
|
20230713,171900,19429473500,51500,51500,51500,51500,0
|
|
20230713,171800,19429473500,51500,51500,51500,51500,0
|
|
20230713,171700,19429473500,51500,51500,51500,51500,0
|
|
20230713,171600,19429473500,51500,51500,51500,51500,0
|
|
20230713,171500,19429473500,51500,51500,51500,51500,0
|
|
20230713,171400,19429473500,51500,51500,51500,51500,0
|
|
20230713,171300,19429473500,51500,51500,51500,51500,0
|
|
20230713,171200,19429473500,51500,51500,51500,51500,0
|
|
20230713,171100,19429473500,51500,51500,51500,51500,0
|
|
20230713,171000,19429473500,51500,51500,51500,51500,0
|
|
20230713,170900,19429473500,51500,51500,51500,51500,0
|
|
20230713,170800,19429473500,51500,51500,51500,51500,0
|
|
20230713,170700,19429473500,51500,51500,51500,51500,0
|
|
20230713,170600,19429473500,51500,51500,51500,51500,0
|
|
20230713,170500,19429473500,51500,51500,51500,51500,0
|
|
20230713,170400,19429473500,51500,51500,51500,51500,0
|
|
20230713,170300,19429473500,51500,51500,51500,51500,0
|
|
20230713,170200,19429473500,51500,51500,51500,51500,0
|
|
20230713,170100,19429473500,51500,51500,51500,51500,0
|
|
20230713,170000,19429473500,51500,51500,51500,51500,0
|
|
20230713,165900,19429473500,51500,51500,51500,51500,0
|
|
20230713,165800,19429473500,51500,51500,51500,51500,0
|
|
20230713,165700,19429473500,51500,51500,51500,51500,0
|
|
20230713,165600,19429473500,51500,51500,51500,51500,0
|
|
20230713,165500,19429473500,51500,51500,51500,51500,0
|
|
20230713,165400,19429473500,51500,51500,51500,51500,0
|
|
20230713,165300,19429473500,51500,51500,51500,51500,0
|
|
20230713,165200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,165100,19429473500,51500,51500,51500,51500,0
|
|
20230713,165000,19429473500,51500,51500,51500,51500,0
|
|
20230713,164900,19429473500,51500,51500,51500,51500,0
|
|
20230713,164800,19429473500,51500,51500,51500,51500,0
|
|
20230713,164700,19429473500,51500,51500,51500,51500,0
|
|
20230713,164600,19429473500,51500,51500,51500,51500,0
|
|
20230713,164500,19429473500,51500,51500,51500,51500,0
|
|
20230713,164400,19429473500,51500,51500,51500,51500,0
|
|
20230713,164300,19429473500,51500,51500,51500,51500,0
|
|
20230713,164200,19429473500,51500,51500,51500,51500,0
|
|
20230713,164100,19429473500,51500,51500,51500,51500,0
|
|
20230713,164000,19429473500,51500,51500,51500,51500,0
|
|
20230713,163900,19429473500,51500,51500,51500,51500,0
|
|
20230713,163800,19429473500,51500,51500,51500,51500,0
|
|
20230713,163700,19429473500,51500,51500,51500,51500,0
|
|
20230713,163600,19429473500,51500,51500,51500,51500,0
|
|
20230713,163500,19429473500,51500,51500,51500,51500,0
|
|
20230713,163400,19429473500,51500,51500,51500,51500,0
|
|
20230713,163300,19429473500,51500,51500,51500,51500,0
|
|
20230713,163200,19429473500,51500,51500,51500,51500,0
|
|
20230713,163100,19429473500,51500,51500,51500,51500,0
|
|
20230713,163000,19429473500,51500,51500,51500,51500,0
|
|
20230713,162900,19429473500,51500,51500,51500,51500,0
|
|
20230713,162800,19429473500,51500,51500,51500,51500,0
|
|
20230713,162700,19429473500,51500,51500,51500,51500,0
|
|
20230713,162600,19429473500,51500,51500,51500,51500,0
|
|
20230713,162500,19429473500,51500,51500,51500,51500,0
|
|
20230713,162400,19429473500,51500,51500,51500,51500,0
|
|
20230713,162300,19429473500,51500,51500,51500,51500,0
|
|
20230713,162200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,162100,19429473500,51500,51500,51500,51500,0
|
|
20230713,162000,19429473500,51500,51500,51500,51500,0
|
|
20230713,161900,19429473500,51500,51500,51500,51500,0
|
|
20230713,161800,19429473500,51500,51500,51500,51500,0
|
|
20230713,161700,19429473500,51500,51500,51500,51500,0
|
|
20230713,161600,19429473500,51500,51500,51500,51500,0
|
|
20230713,161500,19429473500,51500,51500,51500,51500,0
|
|
20230713,161400,19429473500,51500,51500,51500,51500,0
|
|
20230713,161300,19429473500,51500,51500,51500,51500,0
|
|
20230713,161200,19429473500,51500,51500,51500,51500,0
|
|
20230713,161100,19429473500,51500,51500,51500,51500,0
|
|
20230713,161000,19429473500,51500,51500,51500,51500,0
|
|
20230713,160900,19429473500,51500,51500,51500,51500,0
|
|
20230713,160800,19429473500,51500,51500,51500,51500,0
|
|
20230713,160700,19429473500,51500,51500,51500,51500,0
|
|
20230713,160600,19429473500,51500,51500,51500,51500,0
|
|
20230713,160500,19429473500,51500,51500,51500,51500,0
|
|
20230713,160400,19429473500,51500,51500,51500,51500,0
|
|
20230713,160300,19429473500,51500,51500,51500,51500,0
|
|
20230713,160200,19429473500,51500,51500,51500,51500,0
|
|
20230713,160100,19429473500,51500,51500,51500,51500,0
|
|
20230713,160000,19429473500,51500,51500,51500,51500,0
|
|
20230713,155900,19429473500,51500,51500,51500,51500,0
|
|
20230713,155800,19429473500,51500,51500,51500,51500,0
|
|
20230713,155700,19429473500,51500,51500,51500,51500,0
|
|
20230713,155600,19429473500,51500,51500,51500,51500,0
|
|
20230713,155500,19429473500,51500,51500,51500,51500,0
|
|
20230713,155400,19429473500,51500,51500,51500,51500,0
|
|
20230713,155300,19429473500,51500,51500,51500,51500,0
|
|
20230713,155200,19429473500,51500,51500,51500,51500,57583
|
|
20230713,155100,19429473500,51500,51500,51500,51500,0
|
|
20230713,155000,19429473500,51500,51500,51500,51500,0
|
|
20230713,154900,19429473500,51500,51500,51500,51500,0
|
|
20230713,154800,19429473500,51500,51500,51500,51500,0
|
|
20230713,154700,19429473500,51500,51500,51500,51500,0
|
|
20230713,154600,19429473500,51500,51500,51500,51500,0
|
|
20230713,154500,19429473500,51500,51500,51500,51500,0
|
|
20230713,154400,19429473500,51500,51500,51500,51500,0
|
|
20230713,154300,19429473500,51500,51500,51500,51500,0
|
|
20230713,154200,19429473500,51500,51500,51500,51500,0
|
|
20230713,154100,19429473500,51500,51500,51500,51500,0
|
|
20230713,154000,19429473500,51500,51500,51500,51500,0
|
|
20230713,153900,19429473500,51500,51500,51500,51500,0
|
|
20230713,153800,19429473500,51500,51500,51500,51500,0
|
|
20230713,153700,19429473500,51500,51500,51500,51500,0
|
|
20230713,153600,19429473500,51500,51500,51500,51500,0
|
|
20230713,153500,19429473500,51500,51500,51500,51500,0
|
|
20230713,153400,19429473500,51500,51500,51500,51500,0
|
|
20230713,153300,19429473500,51500,51500,51500,51500,0
|
|
20230713,153200,19429473500,51500,51500,51500,51500,0
|
|
20230713,153100,19429473500,51500,51500,51500,51500,0
|
|
20230713,153000,19429473500,51500,51500,51500,51500,57583
|
|
20230713,152900,16463949000,51400,51400,51400,51400,0
|
|
20230713,152800,16463949000,51400,51400,51400,51400,0
|
|
20230713,152700,16463949000,51400,51400,51400,51400,0
|
|
20230713,152600,16463949000,51400,51400,51400,51400,0
|
|
20230713,152500,16463949000,51400,51400,51400,51400,0
|
|
20230713,152400,16463949000,51400,51400,51400,51400,0
|
|
20230713,152300,16463949000,51400,51400,51400,51400,0
|
|
20230713,152200,16463949000,51400,51400,51400,51400,0
|
|
20230713,152100,16463949000,51400,51400,51400,51400,0
|
|
20230713,152000,16463949000,51400,51400,51400,51400,0
|
|
20230713,151900,16463949000,51400,51300,51400,51200,1337
|
|
20230713,151800,16395275100,51200,51200,51400,51200,517
|
|
20230713,151700,16368731000,51300,51200,51300,51100,4528
|
|
20230713,151600,16136906700,51100,51200,51200,51100,1531
|
|
20230713,151500,16058612600,51200,51100,51200,51100,908
|
|
20230713,151400,16012159900,51200,51100,51200,51100,1387
|
|
20230713,151300,15941190600,51100,51200,51300,51100,2802
|
|
20230713,151200,15797801800,51200,51200,51300,51200,1233
|
|
20230713,151100,15734666700,51300,51300,51400,51200,1058
|
|
20230713,151000,15680394800,51400,51200,51400,51200,715
|
|
20230713,150900,15643714100,51300,51200,51300,51100,991
|
|
20230713,150800,15592955900,51400,51100,51400,51100,3067
|
|
20230713,150700,15435729900,51100,51200,51300,51100,4947
|
|
20230713,150600,15182552700,51200,51200,51300,51200,727
|
|
20230713,150500,15145327000,51300,51200,51300,51200,349
|
|
20230713,150400,15127455200,51200,51200,51300,51200,583
|
|
20230713,150300,15097599300,51200,51200,51300,51200,455
|
|
20230713,150200,15074294600,51200,51200,51300,51200,418
|
|
20230713,150100,15052889700,51200,51200,51300,51200,416
|
|
20230713,150000,15031574300,51200,51200,51300,51200,375
|
|
20230713,145900,15012371600,51200,51200,51400,51200,1646
|
|
20230713,145800,14927946800,51200,51200,51300,51200,1378
|
|
20230713,145700,14857378500,51200,51200,51300,51200,934
|
|
20230713,145600,14809554400,51200,51200,51300,51200,868
|
|
20230713,145500,14765083000,51300,51400,51400,51200,795
|
|
20230713,145400,14724299100,51300,51200,51400,51200,972
|
|
20230713,145300,14674479100,51200,51200,51400,51200,1443
|
|
20230713,145200,14600548300,51200,51300,51400,51200,1604
|
|
20230713,145100,14518292100,51300,51300,51400,51300,976
|
|
20230713,145000,14468219500,51300,51300,51400,51300,975
|
|
20230713,144900,14418199900,51300,51300,51400,51200,1249
|
|
20230713,144800,14354129700,51300,51300,51400,51200,1133
|
|
20230713,144700,14296038700,51300,51300,51300,51200,1087
|
|
20230713,144600,14240278700,51300,51300,51300,51200,1534
|
|
20230713,144500,14161617000,51400,51300,51400,51300,783
|
|
20230713,144400,14121447700,51300,51300,51400,51300,679
|
|
20230713,144300,14086614900,51300,51300,51300,51300,545
|
|
20230713,144200,14058656400,51400,51300,51400,51300,721
|
|
20230713,144100,14021668000,51300,51300,51400,51300,571
|
|
20230713,144000,13992372200,51300,51300,51400,51200,547
|
|
20230713,143900,13964324100,51300,51300,51400,51300,1503
|
|
20230713,143800,13887205400,51300,51300,51400,51300,980
|
|
20230713,143700,13836891300,51300,51400,51400,51300,642
|
|
20230713,143600,13803932800,51400,51400,51400,51300,788
|
|
20230713,143500,13763441500,51400,51400,51400,51400,750
|
|
20230713,143400,13724891500,51500,51300,51500,51300,874
|
|
20230713,143300,13680001900,51300,51400,51400,51300,1111
|
|
20230713,143200,13622949900,51400,51400,51500,51400,455
|
|
20230713,143100,13599561900,51400,51400,51400,51400,825
|
|
20230713,143000,13557156900,51400,51500,51500,51400,791
|
|
20230713,142900,13516496500,51400,51500,51600,51400,816
|
|
20230713,142800,13474484500,51500,51600,51600,51500,619
|
|
20230713,142700,13442598500,51500,51500,51500,51500,461
|
|
20230713,142600,13418857000,51500,51600,51600,51500,326
|
|
20230713,142500,13402064900,51500,51500,51600,51500,377
|
|
20230713,142400,13382649100,51500,51600,51600,51500,308
|
|
20230713,142300,13366783500,51500,51500,51600,51500,562
|
|
20230713,142200,13337833500,51500,51500,51600,51500,266
|
|
20230713,142100,13324134100,51500,51500,51600,51500,514
|
|
20230713,142000,13297660300,51500,51500,51600,51500,259
|
|
20230713,141900,13284321500,51500,51500,51600,51500,548
|
|
20230713,141800,13256096400,51500,51500,51500,51500,366
|
|
20230713,141700,13237247400,51600,51500,51600,51500,1004
|
|
20230713,141600,13185486800,51500,51500,51600,51500,172
|
|
20230713,141500,13176628500,51500,51500,51600,51500,620
|
|
20230713,141400,13144695600,51500,51500,51600,51500,210
|
|
20230713,141300,13133880500,51500,51500,51600,51500,557
|
|
20230713,141200,13105185300,51500,51500,51600,51500,311
|
|
20230713,141100,13089163700,51500,51500,51600,51500,529
|
|
20230713,141000,13061913000,51500,51500,51600,51500,197
|
|
20230713,140900,13051763100,51500,51500,51600,51400,657
|
|
20230713,140800,13017938100,51400,51500,51600,51400,731
|
|
20230713,140700,12980293800,51500,51400,51600,51400,1198
|
|
20230713,140600,12918654800,51400,51300,51500,51300,1754
|
|
20230713,140500,12828508000,51300,51300,51400,51300,555
|
|
20230713,140400,12800031800,51300,51300,51400,51300,216
|
|
20230713,140300,12788950700,51300,51300,51400,51300,440
|
|
20230713,140200,12766376000,51300,51300,51300,51300,241
|
|
20230713,140100,12754012700,51300,51300,51400,51200,511
|
|
20230713,140000,12727829800,51200,51300,51300,51200,307
|
|
20230713,135900,12712101900,51300,51300,51300,51200,417
|
|
20230713,135800,12690720500,51300,51300,51300,51200,1066
|
|
20230713,135700,12636060300,51300,51300,51400,51300,1001
|
|
20230713,135600,12584706300,51300,51300,51300,51300,270
|
|
20230713,135500,12570855300,51300,51300,51400,51300,461
|
|
20230713,135400,12547203000,51300,51300,51300,51300,197
|
|
20230713,135300,12537096900,51300,51300,51400,51300,277
|
|
20230713,135200,12522884100,51300,51400,51400,51300,605
|
|
20230713,135100,12491845800,51300,51200,51300,51200,543
|
|
20230713,135000,12464016200,51200,51300,51400,51200,1892
|
|
20230713,134900,12367042000,51300,51300,51400,51300,416
|
|
20230713,134800,12345698200,51300,51300,51400,51300,764
|
|
20230713,134700,12306503000,51300,51300,51400,51300,398
|
|
20230713,134600,12286082000,51300,51300,51700,51300,5160
|
|
20230713,134500,12020191300,51300,51300,51400,51300,564
|
|
20230713,134400,11991238000,51300,51400,51400,51300,432
|
|
20230713,134300,11969047300,51400,51300,51400,51300,398
|
|
20230713,134200,11948616300,51300,51400,51400,51300,591
|
|
20230713,134100,11918260600,51300,51300,51400,51300,419
|
|
20230713,134000,11896743400,51400,51400,51400,51300,979
|
|
20230713,133900,11846452000,51400,51500,51500,51400,513
|
|
20230713,133800,11820080800,51400,51400,51500,51400,625
|
|
20230713,133700,11787952800,51400,51300,51500,51300,296
|
|
20230713,133600,11772735300,51300,51400,51400,51300,1004
|
|
20230713,133500,11721139200,51400,51400,51500,51400,339
|
|
20230713,133400,11703709900,51400,51400,51500,51400,492
|
|
20230713,133300,11678420700,51400,51400,51500,51400,170
|
|
20230713,133200,11669680000,51400,51400,51400,51400,467
|
|
20230713,133100,11645676200,51400,51400,51500,51400,294
|
|
20230713,133000,11630552300,51500,51400,51500,51400,792
|
|
20230713,132900,11589819300,51400,51400,51500,51400,898
|
|
20230713,132800,11543605600,51400,51500,51600,51400,365
|
|
20230713,132700,11524837200,51500,51500,51500,51400,784
|
|
20230713,132600,11484480400,51500,51500,51500,51400,434
|
|
20230713,132500,11462144600,51500,51500,51600,51400,330
|
|
20230713,132400,11445145000,51500,51600,51600,51400,355
|
|
20230713,132300,11426856300,51600,51400,51600,51400,1016
|
|
20230713,132200,11374463500,51500,51500,51500,51400,529
|
|
20230713,132100,11347242100,51500,51500,51600,51500,329
|
|
20230713,132000,11330292900,51500,51500,51500,51500,179
|
|
20230713,131900,11321074400,51500,51500,51600,51500,749
|
|
20230713,131800,11282477000,51500,51500,51500,51500,369
|
|
20230713,131700,11263473500,51500,51500,51600,51500,394
|
|
20230713,131600,11243179500,51500,51400,51600,51400,207
|
|
20230713,131500,11232516000,51400,51500,51600,51400,702
|
|
20230713,131400,11196375800,51600,51600,51700,51400,2249
|
|
20230713,131300,11080487100,51600,51600,51700,51600,462
|
|
20230713,131200,11056644900,51600,51600,51700,51600,241
|
|
20230713,131100,11044208800,51600,51500,51700,51500,1286
|
|
20230713,131000,10977883900,51600,51600,51600,51500,60
|
|
20230713,130900,10974792600,51500,51500,51600,51500,382
|
|
20230713,130800,10955116900,51500,51500,51600,51500,194
|
|
20230713,130700,10945123400,51500,51500,51600,51400,437
|
|
20230713,130600,10922614500,51500,51500,51600,51500,1268
|
|
20230713,130500,10857307500,51500,51500,51600,51500,445
|
|
20230713,130400,10834387300,51500,51500,51600,51500,140
|
|
20230713,130300,10827176700,51500,51600,51600,51500,393
|
|
20230713,130200,10806932500,51600,51500,51700,51500,1783
|
|
20230713,130100,10715092200,51600,51400,51600,51400,2438
|
|
20230713,130000,10589464200,51400,51400,51400,51400,133
|
|
20230713,125900,10582628000,51400,51400,51500,51400,418
|
|
20230713,125800,10561140000,51400,51400,51500,51400,418
|
|
20230713,125700,10539652600,51500,51400,51500,51400,508
|
|
20230713,125600,10513533100,51400,51400,51400,51400,70
|
|
20230713,125500,10509935100,51500,51400,51500,51400,459
|
|
20230713,125400,10486339500,51400,51400,51400,51400,64
|
|
20230713,125300,10483049900,51400,51400,51500,51400,410
|
|
20230713,125200,10461968700,51400,51400,51500,51400,375
|
|
20230713,125100,10442693400,51400,51400,51500,51300,330
|
|
20230713,125000,10425736200,51400,51300,51500,51200,1866
|
|
20230713,124900,10329815100,51300,51300,51400,51300,1120
|
|
20230713,124800,10272356100,51300,51300,51300,51300,67
|
|
20230713,124700,10268919000,51300,51300,51400,51300,1453
|
|
20230713,124600,10194367100,51300,51300,51400,51300,138
|
|
20230713,124500,10187287300,51300,51200,51400,51200,785
|
|
20230713,124400,10147068800,51200,51200,51300,51200,380
|
|
20230713,124300,10127595400,51300,51300,51400,51200,746
|
|
20230713,124200,10089339900,51300,51300,51300,51300,312
|
|
20230713,124100,10073334300,51300,51300,51400,51300,954
|
|
20230713,124000,10024391400,51300,51400,51400,51300,338
|
|
20230713,123900,10007051200,51400,51300,51400,51300,155
|
|
20230713,123800,9999097000,51300,51200,51300,51200,844
|
|
20230713,123700,9955815500,51200,51300,51300,51200,439
|
|
20230713,123600,9933304400,51200,51200,51300,51200,598
|
|
20230713,123500,9902663000,51200,51200,51300,51200,332
|
|
20230713,123400,9885654000,51300,51200,51300,51200,781
|
|
20230713,123300,9845615700,51300,51200,51300,51200,711
|
|
20230713,123200,9809176000,51200,51200,51300,51200,748
|
|
20230713,123100,9770836900,51200,51300,51300,51200,425
|
|
20230713,123000,9749066500,51300,51300,51400,51300,1004
|
|
20230713,122900,9697560800,51300,51300,51400,51300,240
|
|
20230713,122800,9685243600,51300,51300,51400,51300,495
|
|
20230713,122700,9659849800,51300,51300,51400,51300,201
|
|
20230713,122600,9649535800,51300,51300,51300,51300,859
|
|
20230713,122500,9605469100,51300,51300,51400,51300,303
|
|
20230713,122400,9589918200,51300,51300,51300,51300,358
|
|
20230713,122300,9571552800,51300,51300,51400,51300,287
|
|
20230713,122200,9556827000,51300,51300,51400,51300,386
|
|
20230713,122100,9537024900,51300,51400,51400,51300,233
|
|
20230713,122000,9525061600,51300,51300,51400,51300,482
|
|
20230713,121900,9500333800,51300,51300,51400,51300,230
|
|
20230713,121800,9488531800,51300,51300,51300,51300,1561
|
|
20230713,121700,9408452500,51300,51300,51400,51300,164
|
|
20230713,121600,9400036600,51300,51300,51400,51300,445
|
|
20230713,121500,9377207800,51300,51300,51400,51300,225
|
|
20230713,121400,9365657700,51300,51300,51400,51300,437
|
|
20230713,121300,9343239400,51300,51400,51400,51300,39
|
|
20230713,121200,9341235600,51400,51300,51400,51300,409
|
|
20230713,121100,9320253400,51300,51300,51400,51300,429
|
|
20230713,121000,9298243000,51300,51400,51400,51300,93
|
|
20230713,120900,9293469800,51300,51300,51400,51300,480
|
|
20230713,120800,9268838000,51300,51400,51400,51300,156
|
|
20230713,120700,9260828300,51300,51300,51400,51300,413
|
|
20230713,120600,9239638400,51300,51300,51300,51300,133
|
|
20230713,120500,9232815500,51300,51300,51400,51300,316
|
|
20230713,120400,9216602000,51400,51300,51400,51300,198
|
|
20230713,120300,9206434900,51300,51300,51400,51300,332
|
|
20230713,120200,9189400600,51300,51300,51300,51300,359
|
|
20230713,120100,9170983900,51300,51300,51400,51300,1230
|
|
20230713,120000,9107880400,51300,51300,51400,51300,70
|
|
20230713,115900,9104289300,51300,51300,51400,51300,348
|
|
20230713,115800,9086433000,51400,51300,51400,51300,75
|
|
20230713,115700,9082584900,51300,51300,51400,51300,604
|
|
20230713,115600,9051597000,51300,51300,51400,51300,446
|
|
20230713,115500,9028716700,51400,51400,51400,51300,365
|
|
20230713,115400,9009977000,51300,51400,51400,51300,632
|
|
20230713,115300,8977496600,51400,51400,51400,51300,795
|
|
20230713,115200,8936654700,51300,51300,51400,51300,496
|
|
20230713,115100,8911178900,51300,51300,51400,51300,484
|
|
20230713,115000,8886341500,51300,51400,51400,51300,349
|
|
20230713,114900,8868416100,51400,51400,51400,51300,534
|
|
20230713,114800,8840993800,51400,51300,51400,51300,1093
|
|
20230713,114700,8784828400,51300,51300,51400,51300,389
|
|
20230713,114600,8764862600,51300,51300,51400,51300,23
|
|
20230713,114500,8763682400,51300,51300,51400,51300,2690
|
|
20230713,114400,8625682700,51200,51100,51300,51100,2266
|
|
20230713,114300,8509618400,51100,51200,51200,51100,2207
|
|
20230713,114200,8396728900,51200,51200,51300,51200,2650
|
|
20230713,114100,8261048800,51200,51300,51300,51200,1279
|
|
20230713,114000,8195558900,51200,51300,51300,51200,356
|
|
20230713,113900,8177320800,51200,51200,51300,51200,521
|
|
20230713,113800,8150633300,51200,51200,51200,51200,583
|
|
20230713,113700,8120783700,51200,51200,51300,51200,824
|
|
20230713,113600,8078589100,51200,51200,51300,51200,1899
|
|
20230713,113500,7981359800,51200,51200,51300,51200,1748
|
|
20230713,113400,7891852700,51200,51300,51400,51200,5351
|
|
20230713,113300,7617355100,51300,51300,51400,51300,245
|
|
20230713,113200,7604783700,51300,51300,51400,51300,1229
|
|
20230713,113100,7541735900,51300,51400,51400,51300,1584
|
|
20230713,113000,7460362400,51500,51400,51500,51400,910
|
|
20230713,112900,7413587400,51400,51400,51500,51400,236
|
|
20230713,112800,7401454300,51400,51400,51500,51400,474
|
|
20230713,112700,7377090100,51500,51400,51500,51400,270
|
|
20230713,112600,7363208400,51400,51400,51500,51400,470
|
|
20230713,112500,7339048700,51400,51400,51500,51400,333
|
|
20230713,112400,7321929400,51400,51400,51400,51400,511
|
|
20230713,112300,7295664000,51400,51400,51500,51400,580
|
|
20230713,112200,7265836800,51500,51400,51500,51400,450
|
|
20230713,112100,7242706400,51400,51400,51500,51400,314
|
|
20230713,112000,7226563400,51400,51400,51400,51400,378
|
|
20230713,111900,7207134200,51400,51400,51500,51400,440
|
|
20230713,111800,7184515200,51400,51500,51500,51400,725
|
|
20230713,111700,7147244800,51400,51400,51500,51400,241
|
|
20230713,111600,7134854700,51500,51400,51500,51400,651
|
|
20230713,111500,7101392300,51400,51400,51500,51400,422
|
|
20230713,111400,7079697200,51400,51500,51500,51400,733
|
|
20230713,111300,7042007800,51400,51400,51500,51400,601
|
|
20230713,111200,7011110700,51400,51400,51400,51400,2181
|
|
20230713,111100,6899007300,51400,51500,51500,51400,457
|
|
20230713,111000,6875513000,51400,51500,51500,51400,488
|
|
20230713,110900,6850420900,51500,51400,51500,51400,371
|
|
20230713,110800,6831345400,51400,51600,51700,51400,9735
|
|
20230713,110700,6329845000,51600,51600,51700,51600,284
|
|
20230713,110600,6315184100,51600,51600,51700,51600,527
|
|
20230713,110500,6287986900,51600,51600,51700,51600,282
|
|
20230713,110400,6273429400,51700,51600,51700,51600,207
|
|
20230713,110300,6262736000,51600,51600,51700,51600,495
|
|
20230713,110200,6237185300,51600,51600,51700,51600,104
|
|
20230713,110100,6231815500,51600,51700,51700,51600,388
|
|
20230713,110000,6211790500,51600,51600,51700,51600,373
|
|
20230713,105900,6192543600,51600,51600,51700,51600,250
|
|
20230713,105800,6179640800,51600,51600,51700,51600,833
|
|
20230713,105700,6136603000,51600,51600,51700,51600,697
|
|
20230713,105600,6100624400,51600,51600,51700,51600,254
|
|
20230713,105500,6087514700,51600,51600,51700,51600,636
|
|
20230713,105400,6054689000,51600,51600,51700,51600,714
|
|
20230713,105300,6017839600,51700,51700,51800,51600,1396
|
|
20230713,105200,5945678900,51700,51700,51800,51700,173
|
|
20230713,105100,5936734500,51700,51700,51800,51700,348
|
|
20230713,105000,5918738500,51700,51700,51800,51700,498
|
|
20230713,104900,5892986800,51700,51700,51800,51700,1015
|
|
20230713,104800,5840498400,51700,51700,51800,51700,111
|
|
20230713,104700,5834758200,51700,51700,51800,51700,958
|
|
20230713,104600,5785226800,51700,51900,51900,51700,2617
|
|
20230713,104500,5649728200,51800,51800,51900,51800,271
|
|
20230713,104400,5635683000,51800,51800,51800,51800,145
|
|
20230713,104300,5628172000,51800,51800,51900,51800,263
|
|
20230713,104200,5614544500,51800,51800,51900,51800,248
|
|
20230713,104100,5601693100,51800,51800,51900,51800,55
|
|
20230713,104000,5598841100,51800,51900,51900,51800,523
|
|
20230713,103900,5571709200,51900,51900,52000,51900,339
|
|
20230713,103800,5554112300,51900,51900,52000,51900,117
|
|
20230713,103700,5548039900,51900,51900,52000,51900,402
|
|
20230713,103600,5527171900,51900,51900,51900,51900,790
|
|
20230713,103500,5486170900,51900,51900,52000,51900,45
|
|
20230713,103400,5483832600,51900,51900,52000,51900,286
|
|
20230713,103300,5468988900,51900,51900,52000,51900,232
|
|
20230713,103200,5456944400,51900,51900,52000,51900,718
|
|
20230713,103100,5419675400,51900,51900,52000,51900,506
|
|
20230713,103000,5393405400,51900,52000,52000,51900,278
|
|
20230713,102900,5378976600,51900,51900,52000,51900,363
|
|
20230713,102800,5360130800,52000,51900,52000,51900,408
|
|
20230713,102700,5338954800,52000,51900,52000,51900,181
|
|
20230713,102600,5329557400,51900,52000,52000,51900,46
|
|
20230713,102500,5327169300,52000,51900,52000,51900,113
|
|
20230713,102400,5321300300,51900,51900,52000,51900,1063
|
|
20230713,102300,5266124800,51900,51900,52000,51900,469
|
|
20230713,102200,5241780300,52000,52000,52000,51900,577
|
|
20230713,102100,5211832000,52000,51900,52000,51900,2097
|
|
20230713,102000,5102991900,51900,52100,52200,51900,2926
|
|
20230713,101900,4950644800,52100,52100,52200,52100,146
|
|
20230713,101800,4943034100,52200,52200,52200,52100,156
|
|
20230713,101700,4934905300,52100,52100,52200,52100,512
|
|
20230713,101600,4908223800,52100,52200,52200,52100,299
|
|
20230713,101500,4892644800,52200,52300,52300,52100,2773
|
|
20230713,101400,4747801300,52300,52300,52400,52300,641
|
|
20230713,101300,4714256600,52400,52400,52400,52300,402
|
|
20230713,101200,4693197600,52300,52300,52400,52300,155
|
|
20230713,101100,4685083100,52400,52300,52400,52300,283
|
|
20230713,101000,4670267300,52400,52300,52400,52200,682
|
|
20230713,100900,4634594600,52300,52300,52300,52200,266
|
|
20230713,100800,4620682900,52300,52300,52300,52200,209
|
|
20230713,100700,4609753900,52300,52300,52300,52200,500
|
|
20230713,100600,4583606200,52300,52200,52300,52100,329
|
|
20230713,100500,4566429300,52200,52200,52200,52100,1087
|
|
20230713,100400,4509691000,52100,52200,52200,52100,31
|
|
20230713,100300,4508074300,52100,52100,52200,52100,260
|
|
20230713,100200,4494521100,52100,52200,52200,52100,550
|
|
20230713,100100,4465854600,52100,52300,52400,52000,1932
|
|
20230713,100000,4365018200,52300,52500,52500,52300,2235
|
|
20230713,095900,4247913600,52400,52600,52600,52400,1370
|
|
20230713,095800,4175999600,52600,52500,52600,52500,1291
|
|
20230713,095700,4108208000,52500,52500,52500,52400,432
|
|
20230713,095600,4085537400,52400,52500,52500,52400,355
|
|
20230713,095500,4066920200,52500,52400,52500,52400,221
|
|
20230713,095400,4055318600,52400,52500,52500,52400,411
|
|
20230713,095300,4033743600,52500,52500,52500,52400,314
|
|
20230713,095200,4017258900,52500,52400,52500,52400,2226
|
|
20230713,095100,3900403200,52500,52500,52500,52400,2275
|
|
20230713,095000,3780995200,52500,52500,52500,52400,1924
|
|
20230713,094900,3679996300,52400,52400,52500,52300,1626
|
|
20230713,094800,3594793600,52400,52300,52400,52200,1005
|
|
20230713,094700,3542233200,52300,52300,52300,52200,374
|
|
20230713,094600,3522674500,52300,52200,52300,52200,1164
|
|
20230713,094500,3461831500,52200,52100,52200,52000,1509
|
|
20230713,094400,3383154200,52100,52000,52100,52000,645
|
|
20230713,094300,3349563300,52000,52000,52100,52000,375
|
|
20230713,094200,3330033500,52100,51900,52100,51900,2311
|
|
20230713,094100,3209859600,51900,51800,51900,51800,1521
|
|
20230713,094000,3130955000,51800,51700,51800,51700,778
|
|
20230713,093900,3090656300,51700,51800,51800,51600,2034
|
|
20230713,093800,2985494300,51800,51800,51800,51700,92
|
|
20230713,093700,2980729500,51700,51500,51800,51500,2953
|
|
20230713,093600,2828262900,51600,51600,51600,51500,218
|
|
20230713,093500,2817030400,51600,51500,51600,51500,773
|
|
20230713,093400,2777157300,51500,51500,51600,51500,269
|
|
20230713,093300,2763301600,51500,51500,51600,51500,491
|
|
20230713,093200,2738010100,51500,51600,51600,51500,531
|
|
20230713,093100,2710653800,51600,51500,51600,51400,3604
|
|
20230713,093000,2525053900,51600,51600,51600,51500,171
|
|
20230713,092900,2516241400,51600,51500,51600,51500,64
|
|
20230713,092800,2512944600,51500,51400,51600,51300,6631
|
|
20230713,092700,2172197700,51400,51600,51600,51400,2819
|
|
20230713,092600,2027146900,51500,51700,51700,51500,3990
|
|
20230713,092500,1821251400,51700,51700,51800,51700,963
|
|
20230713,092400,1771463900,51700,51600,51700,51600,448
|
|
20230713,092300,1748317300,51700,51700,51700,51600,540
|
|
20230713,092200,1720439700,51600,51700,51700,51600,325
|
|
20230713,092100,1703658300,51600,51700,51700,51600,375
|
|
20230713,092000,1684280800,51600,51700,51700,51600,1204
|
|
20230713,091900,1622069000,51700,51600,51800,51600,2489
|
|
20230713,091800,1493488900,51700,51700,51700,51600,2200
|
|
20230713,091700,1379842800,51800,51800,51900,51700,1159
|
|
20230713,091600,1319877100,51800,51800,51900,51800,2149
|
|
20230713,091500,1208424300,51800,51900,51900,51700,1792
|
|
20230713,091400,1115596500,51900,51900,52000,51900,1407
|
|
20230713,091300,1042572100,51900,52000,52100,51900,1730
|
|
20230713,091200,952662400,52100,52200,52200,52000,3746
|
|
20230713,091100,757522200,52200,52200,52200,52100,1374
|
|
20230713,091000,685799500,52200,52100,52200,52100,339
|
|
20230713,090900,668118800,52100,52300,52300,52100,1633
|
|
20230713,090800,582795400,52300,52400,52400,52300,325
|
|
20230713,090700,565782800,52400,52400,52500,52400,1258
|
|
20230713,090600,499859000,52500,52400,52500,52400,32
|
|
20230713,090500,498181900,52500,52300,52500,52300,406
|
|
20230713,090400,476894200,52300,52500,52500,52300,1231
|
|
20230713,090300,412438800,52600,52600,52600,52300,777
|
|
20230713,090200,371688000,52500,52600,52700,52400,1445
|
|
20230713,090100,295792100,52700,52400,52700,52100,4344
|
|
20230713,090000,67963000,52400,52500,52600,52400,1295
|