684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,202000,16314743200,52200,52200,52200,52200,0
|
|
20230714,201900,16314743200,52200,52200,52200,52200,0
|
|
20230714,201800,16314743200,52200,52200,52200,52200,0
|
|
20230714,201700,16314743200,52200,52200,52200,52200,0
|
|
20230714,201600,16314743200,52200,52200,52200,52200,0
|
|
20230714,201500,16314743200,52200,52200,52200,52200,0
|
|
20230714,201400,16314743200,52200,52200,52200,52200,0
|
|
20230714,201300,16314743200,52200,52200,52200,52200,0
|
|
20230714,201200,16314743200,52200,52200,52200,52200,0
|
|
20230714,201100,16314743200,52200,52200,52200,52200,0
|
|
20230714,201000,16314743200,52200,52200,52200,52200,0
|
|
20230714,200900,16314743200,52200,52200,52200,52200,0
|
|
20230714,200800,16314743200,52200,52200,52200,52200,0
|
|
20230714,200700,16314743200,52200,52200,52200,52200,0
|
|
20230714,200600,16314743200,52200,52200,52200,52200,0
|
|
20230714,200500,16314743200,52200,52200,52200,52200,0
|
|
20230714,200400,16314743200,52200,52200,52200,52200,0
|
|
20230714,200300,16314743200,52200,52200,52200,52200,0
|
|
20230714,200200,16314743200,52200,52200,52200,52200,0
|
|
20230714,200100,16314743200,52200,52200,52200,52200,0
|
|
20230714,200000,16314743200,52200,52200,52200,52200,0
|
|
20230714,195900,16314743200,52200,52200,52200,52200,0
|
|
20230714,195800,16314743200,52200,52200,52200,52200,0
|
|
20230714,195700,16314743200,52200,52200,52200,52200,0
|
|
20230714,195600,16314743200,52200,52200,52200,52200,0
|
|
20230714,195500,16314743200,52200,52200,52200,52200,0
|
|
20230714,195400,16314743200,52200,52200,52200,52200,0
|
|
20230714,195300,16314743200,52200,52200,52200,52200,0
|
|
20230714,195200,16314743200,52200,52200,52200,52200,0
|
|
20230714,195100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,195000,16314743200,52200,52200,52200,52200,0
|
|
20230714,194900,16314743200,52200,52200,52200,52200,0
|
|
20230714,194800,16314743200,52200,52200,52200,52200,0
|
|
20230714,194700,16314743200,52200,52200,52200,52200,0
|
|
20230714,194600,16314743200,52200,52200,52200,52200,0
|
|
20230714,194500,16314743200,52200,52200,52200,52200,0
|
|
20230714,194400,16314743200,52200,52200,52200,52200,0
|
|
20230714,194300,16314743200,52200,52200,52200,52200,0
|
|
20230714,194200,16314743200,52200,52200,52200,52200,0
|
|
20230714,194100,16314743200,52200,52200,52200,52200,0
|
|
20230714,194000,16314743200,52200,52200,52200,52200,0
|
|
20230714,193900,16314743200,52200,52200,52200,52200,0
|
|
20230714,193800,16314743200,52200,52200,52200,52200,0
|
|
20230714,193700,16314743200,52200,52200,52200,52200,0
|
|
20230714,193600,16314743200,52200,52200,52200,52200,0
|
|
20230714,193500,16314743200,52200,52200,52200,52200,0
|
|
20230714,193400,16314743200,52200,52200,52200,52200,0
|
|
20230714,193300,16314743200,52200,52200,52200,52200,0
|
|
20230714,193200,16314743200,52200,52200,52200,52200,0
|
|
20230714,193100,16314743200,52200,52200,52200,52200,0
|
|
20230714,193000,16314743200,52200,52200,52200,52200,0
|
|
20230714,192900,16314743200,52200,52200,52200,52200,0
|
|
20230714,192800,16314743200,52200,52200,52200,52200,0
|
|
20230714,192700,16314743200,52200,52200,52200,52200,0
|
|
20230714,192600,16314743200,52200,52200,52200,52200,0
|
|
20230714,192500,16314743200,52200,52200,52200,52200,0
|
|
20230714,192400,16314743200,52200,52200,52200,52200,0
|
|
20230714,192300,16314743200,52200,52200,52200,52200,0
|
|
20230714,192200,16314743200,52200,52200,52200,52200,0
|
|
20230714,192100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,192000,16314743200,52200,52200,52200,52200,0
|
|
20230714,191900,16314743200,52200,52200,52200,52200,0
|
|
20230714,191800,16314743200,52200,52200,52200,52200,0
|
|
20230714,191700,16314743200,52200,52200,52200,52200,0
|
|
20230714,191600,16314743200,52200,52200,52200,52200,0
|
|
20230714,191500,16314743200,52200,52200,52200,52200,0
|
|
20230714,191400,16314743200,52200,52200,52200,52200,0
|
|
20230714,191300,16314743200,52200,52200,52200,52200,0
|
|
20230714,191200,16314743200,52200,52200,52200,52200,0
|
|
20230714,191100,16314743200,52200,52200,52200,52200,0
|
|
20230714,191000,16314743200,52200,52200,52200,52200,0
|
|
20230714,190900,16314743200,52200,52200,52200,52200,0
|
|
20230714,190800,16314743200,52200,52200,52200,52200,0
|
|
20230714,190700,16314743200,52200,52200,52200,52200,0
|
|
20230714,190600,16314743200,52200,52200,52200,52200,0
|
|
20230714,190500,16314743200,52200,52200,52200,52200,0
|
|
20230714,190400,16314743200,52200,52200,52200,52200,0
|
|
20230714,190300,16314743200,52200,52200,52200,52200,0
|
|
20230714,190200,16314743200,52200,52200,52200,52200,0
|
|
20230714,190100,16314743200,52200,52200,52200,52200,0
|
|
20230714,190000,16314743200,52200,52200,52200,52200,0
|
|
20230714,185900,16314743200,52200,52200,52200,52200,0
|
|
20230714,185800,16314743200,52200,52200,52200,52200,0
|
|
20230714,185700,16314743200,52200,52200,52200,52200,0
|
|
20230714,185600,16314743200,52200,52200,52200,52200,0
|
|
20230714,185500,16314743200,52200,52200,52200,52200,0
|
|
20230714,185400,16314743200,52200,52200,52200,52200,0
|
|
20230714,185300,16314743200,52200,52200,52200,52200,0
|
|
20230714,185200,16314743200,52200,52200,52200,52200,0
|
|
20230714,185100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,185000,16314743200,52200,52200,52200,52200,0
|
|
20230714,184900,16314743200,52200,52200,52200,52200,0
|
|
20230714,184800,16314743200,52200,52200,52200,52200,0
|
|
20230714,184700,16314743200,52200,52200,52200,52200,0
|
|
20230714,184600,16314743200,52200,52200,52200,52200,0
|
|
20230714,184500,16314743200,52200,52200,52200,52200,0
|
|
20230714,184400,16314743200,52200,52200,52200,52200,0
|
|
20230714,184300,16314743200,52200,52200,52200,52200,0
|
|
20230714,184200,16314743200,52200,52200,52200,52200,0
|
|
20230714,184100,16314743200,52200,52200,52200,52200,0
|
|
20230714,184000,16314743200,52200,52200,52200,52200,0
|
|
20230714,183900,16314743200,52200,52200,52200,52200,0
|
|
20230714,183800,16314743200,52200,52200,52200,52200,0
|
|
20230714,183700,16314743200,52200,52200,52200,52200,0
|
|
20230714,183600,16314743200,52200,52200,52200,52200,0
|
|
20230714,183500,16314743200,52200,52200,52200,52200,0
|
|
20230714,183400,16314743200,52200,52200,52200,52200,0
|
|
20230714,183300,16314743200,52200,52200,52200,52200,0
|
|
20230714,183200,16314743200,52200,52200,52200,52200,0
|
|
20230714,183100,16314743200,52200,52200,52200,52200,0
|
|
20230714,183000,16314743200,52200,52200,52200,52200,0
|
|
20230714,182900,16314743200,52200,52200,52200,52200,0
|
|
20230714,182800,16314743200,52200,52200,52200,52200,0
|
|
20230714,182700,16314743200,52200,52200,52200,52200,0
|
|
20230714,182600,16314743200,52200,52200,52200,52200,0
|
|
20230714,182500,16314743200,52200,52200,52200,52200,0
|
|
20230714,182400,16314743200,52200,52200,52200,52200,0
|
|
20230714,182300,16314743200,52200,52200,52200,52200,0
|
|
20230714,182200,16314743200,52200,52200,52200,52200,0
|
|
20230714,182100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,182000,16314743200,52200,52200,52200,52200,0
|
|
20230714,181900,16314743200,52200,52200,52200,52200,0
|
|
20230714,181800,16314743200,52200,52200,52200,52200,0
|
|
20230714,181700,16314743200,52200,52200,52200,52200,0
|
|
20230714,181600,16314743200,52200,52200,52200,52200,0
|
|
20230714,181500,16314743200,52200,52200,52200,52200,0
|
|
20230714,181400,16314743200,52200,52200,52200,52200,0
|
|
20230714,181300,16314743200,52200,52200,52200,52200,0
|
|
20230714,181200,16314743200,52200,52200,52200,52200,0
|
|
20230714,181100,16314743200,52200,52200,52200,52200,0
|
|
20230714,181000,16314743200,52200,52200,52200,52200,0
|
|
20230714,180900,16314743200,52200,52200,52200,52200,0
|
|
20230714,180800,16314743200,52200,52200,52200,52200,0
|
|
20230714,180700,16314743200,52200,52200,52200,52200,0
|
|
20230714,180600,16314743200,52200,52200,52200,52200,0
|
|
20230714,180500,16314743200,52200,52200,52200,52200,0
|
|
20230714,180400,16314743200,52200,52200,52200,52200,0
|
|
20230714,180300,16314743200,52200,52200,52200,52200,0
|
|
20230714,180200,16314743200,52200,52200,52200,52200,0
|
|
20230714,180100,16314743200,52200,52200,52200,52200,0
|
|
20230714,180000,16314743200,52200,52200,52200,52200,0
|
|
20230714,175900,16314743200,52200,52200,52200,52200,0
|
|
20230714,175800,16314743200,52200,52200,52200,52200,0
|
|
20230714,175700,16314743200,52200,52200,52200,52200,0
|
|
20230714,175600,16314743200,52200,52200,52200,52200,0
|
|
20230714,175500,16314743200,52200,52200,52200,52200,0
|
|
20230714,175400,16314743200,52200,52200,52200,52200,0
|
|
20230714,175300,16314743200,52200,52200,52200,52200,0
|
|
20230714,175200,16314743200,52200,52200,52200,52200,0
|
|
20230714,175100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,175000,16314743200,52200,52200,52200,52200,0
|
|
20230714,174900,16314743200,52200,52200,52200,52200,0
|
|
20230714,174800,16314743200,52200,52200,52200,52200,0
|
|
20230714,174700,16314743200,52200,52200,52200,52200,0
|
|
20230714,174600,16314743200,52200,52200,52200,52200,0
|
|
20230714,174500,16314743200,52200,52200,52200,52200,0
|
|
20230714,174400,16314743200,52200,52200,52200,52200,0
|
|
20230714,174300,16314743200,52200,52200,52200,52200,0
|
|
20230714,174200,16314743200,52200,52200,52200,52200,0
|
|
20230714,174100,16314743200,52200,52200,52200,52200,0
|
|
20230714,174000,16314743200,52200,52200,52200,52200,0
|
|
20230714,173900,16314743200,52200,52200,52200,52200,0
|
|
20230714,173800,16314743200,52200,52200,52200,52200,0
|
|
20230714,173700,16314743200,52200,52200,52200,52200,0
|
|
20230714,173600,16314743200,52200,52200,52200,52200,0
|
|
20230714,173500,16314743200,52200,52200,52200,52200,0
|
|
20230714,173400,16314743200,52200,52200,52200,52200,0
|
|
20230714,173300,16314743200,52200,52200,52200,52200,0
|
|
20230714,173200,16314743200,52200,52200,52200,52200,0
|
|
20230714,173100,16314743200,52200,52200,52200,52200,0
|
|
20230714,173000,16314743200,52200,52200,52200,52200,0
|
|
20230714,172900,16314743200,52200,52200,52200,52200,0
|
|
20230714,172800,16314743200,52200,52200,52200,52200,0
|
|
20230714,172700,16314743200,52200,52200,52200,52200,0
|
|
20230714,172600,16314743200,52200,52200,52200,52200,0
|
|
20230714,172500,16314743200,52200,52200,52200,52200,0
|
|
20230714,172400,16314743200,52200,52200,52200,52200,0
|
|
20230714,172300,16314743200,52200,52200,52200,52200,0
|
|
20230714,172200,16314743200,52200,52200,52200,52200,0
|
|
20230714,172100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,172000,16314743200,52200,52200,52200,52200,0
|
|
20230714,171900,16314743200,52200,52200,52200,52200,0
|
|
20230714,171800,16314743200,52200,52200,52200,52200,0
|
|
20230714,171700,16314743200,52200,52200,52200,52200,0
|
|
20230714,171600,16314743200,52200,52200,52200,52200,0
|
|
20230714,171500,16314743200,52200,52200,52200,52200,0
|
|
20230714,171400,16314743200,52200,52200,52200,52200,0
|
|
20230714,171300,16314743200,52200,52200,52200,52200,0
|
|
20230714,171200,16314743200,52200,52200,52200,52200,0
|
|
20230714,171100,16314743200,52200,52200,52200,52200,0
|
|
20230714,171000,16314743200,52200,52200,52200,52200,0
|
|
20230714,170900,16314743200,52200,52200,52200,52200,0
|
|
20230714,170800,16314743200,52200,52200,52200,52200,0
|
|
20230714,170700,16314743200,52200,52200,52200,52200,0
|
|
20230714,170600,16314743200,52200,52200,52200,52200,0
|
|
20230714,170500,16314743200,52200,52200,52200,52200,0
|
|
20230714,170400,16314743200,52200,52200,52200,52200,0
|
|
20230714,170300,16314743200,52200,52200,52200,52200,0
|
|
20230714,170200,16314743200,52200,52200,52200,52200,0
|
|
20230714,170100,16314743200,52200,52200,52200,52200,0
|
|
20230714,170000,16314743200,52200,52200,52200,52200,0
|
|
20230714,165900,16314743200,52200,52200,52200,52200,0
|
|
20230714,165800,16314743200,52200,52200,52200,52200,0
|
|
20230714,165700,16314743200,52200,52200,52200,52200,0
|
|
20230714,165600,16314743200,52200,52200,52200,52200,0
|
|
20230714,165500,16314743200,52200,52200,52200,52200,0
|
|
20230714,165400,16314743200,52200,52200,52200,52200,0
|
|
20230714,165300,16314743200,52200,52200,52200,52200,0
|
|
20230714,165200,16314743200,52200,52200,52200,52200,0
|
|
20230714,165100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,165000,16314743200,52200,52200,52200,52200,0
|
|
20230714,164900,16314743200,52200,52200,52200,52200,0
|
|
20230714,164800,16314743200,52200,52200,52200,52200,0
|
|
20230714,164700,16314743200,52200,52200,52200,52200,0
|
|
20230714,164600,16314743200,52200,52200,52200,52200,0
|
|
20230714,164500,16314743200,52200,52200,52200,52200,0
|
|
20230714,164400,16314743200,52200,52200,52200,52200,0
|
|
20230714,164300,16314743200,52200,52200,52200,52200,0
|
|
20230714,164200,16314743200,52200,52200,52200,52200,0
|
|
20230714,164100,16314743200,52200,52200,52200,52200,0
|
|
20230714,164000,16314743200,52200,52200,52200,52200,0
|
|
20230714,163900,16314743200,52200,52200,52200,52200,0
|
|
20230714,163800,16314743200,52200,52200,52200,52200,0
|
|
20230714,163700,16314743200,52200,52200,52200,52200,0
|
|
20230714,163600,16314743200,52200,52200,52200,52200,0
|
|
20230714,163500,16314743200,52200,52200,52200,52200,0
|
|
20230714,163400,16314743200,52200,52200,52200,52200,0
|
|
20230714,163300,16314743200,52200,52200,52200,52200,0
|
|
20230714,163200,16314743200,52200,52200,52200,52200,0
|
|
20230714,163100,16314743200,52200,52200,52200,52200,0
|
|
20230714,163000,16314743200,52200,52200,52200,52200,0
|
|
20230714,162900,16314743200,52200,52200,52200,52200,0
|
|
20230714,162800,16314743200,52200,52200,52200,52200,0
|
|
20230714,162700,16314743200,52200,52200,52200,52200,0
|
|
20230714,162600,16314743200,52200,52200,52200,52200,0
|
|
20230714,162500,16314743200,52200,52200,52200,52200,0
|
|
20230714,162400,16314743200,52200,52200,52200,52200,0
|
|
20230714,162300,16314743200,52200,52200,52200,52200,0
|
|
20230714,162200,16314743200,52200,52200,52200,52200,0
|
|
20230714,162100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,162000,16314743200,52200,52200,52200,52200,0
|
|
20230714,161900,16314743200,52200,52200,52200,52200,0
|
|
20230714,161800,16314743200,52200,52200,52200,52200,0
|
|
20230714,161700,16314743200,52200,52200,52200,52200,0
|
|
20230714,161600,16314743200,52200,52200,52200,52200,0
|
|
20230714,161500,16314743200,52200,52200,52200,52200,0
|
|
20230714,161400,16314743200,52200,52200,52200,52200,0
|
|
20230714,161300,16314743200,52200,52200,52200,52200,0
|
|
20230714,161200,16314743200,52200,52200,52200,52200,0
|
|
20230714,161100,16314743200,52200,52200,52200,52200,0
|
|
20230714,161000,16314743200,52200,52200,52200,52200,0
|
|
20230714,160900,16314743200,52200,52200,52200,52200,0
|
|
20230714,160800,16314743200,52200,52200,52200,52200,0
|
|
20230714,160700,16314743200,52200,52200,52200,52200,0
|
|
20230714,160600,16314743200,52200,52200,52200,52200,0
|
|
20230714,160500,16314743200,52200,52200,52200,52200,0
|
|
20230714,160400,16314743200,52200,52200,52200,52200,0
|
|
20230714,160300,16314743200,52200,52200,52200,52200,0
|
|
20230714,160200,16314743200,52200,52200,52200,52200,0
|
|
20230714,160100,16314743200,52200,52200,52200,52200,0
|
|
20230714,160000,16314743200,52200,52200,52200,52200,0
|
|
20230714,155900,16314743200,52200,52200,52200,52200,0
|
|
20230714,155800,16314743200,52200,52200,52200,52200,0
|
|
20230714,155700,16314743200,52200,52200,52200,52200,0
|
|
20230714,155600,16314743200,52200,52200,52200,52200,0
|
|
20230714,155500,16314743200,52200,52200,52200,52200,0
|
|
20230714,155400,16314743200,52200,52200,52200,52200,0
|
|
20230714,155300,16314743200,52200,52200,52200,52200,0
|
|
20230714,155200,16314743200,52200,52200,52200,52200,0
|
|
20230714,155100,16314743200,52200,52200,52200,52200,7927
|
|
20230714,155000,16314743200,52200,52200,52200,52200,0
|
|
20230714,154900,16314743200,52200,52200,52200,52200,0
|
|
20230714,154800,16314743200,52200,52200,52200,52200,0
|
|
20230714,154700,16314743200,52200,52200,52200,52200,0
|
|
20230714,154600,16314743200,52200,52200,52200,52200,0
|
|
20230714,154500,16314743200,52200,52200,52200,52200,0
|
|
20230714,154400,16314743200,52200,52200,52200,52200,0
|
|
20230714,154300,16314743200,52200,52200,52200,52200,0
|
|
20230714,154200,16314743200,52200,52200,52200,52200,0
|
|
20230714,154100,16314743200,52200,52200,52200,52200,0
|
|
20230714,154000,16314743200,52200,52200,52200,52200,0
|
|
20230714,153900,16314743200,52200,52200,52200,52200,0
|
|
20230714,153800,16314743200,52200,52200,52200,52200,0
|
|
20230714,153700,16314743200,52200,52200,52200,52200,0
|
|
20230714,153600,16314743200,52200,52200,52200,52200,0
|
|
20230714,153500,16314743200,52200,52200,52200,52200,0
|
|
20230714,153400,16314743200,52200,52200,52200,52200,0
|
|
20230714,153300,16314743200,52200,52200,52200,52200,0
|
|
20230714,153200,16314743200,52200,52200,52200,52200,0
|
|
20230714,153100,16314743200,52200,52200,52200,52200,0
|
|
20230714,153000,16314743200,52200,52200,52200,52200,7927
|
|
20230714,152900,15900953800,52000,52000,52000,52000,0
|
|
20230714,152800,15900953800,52000,52000,52000,52000,0
|
|
20230714,152700,15900953800,52000,52000,52000,52000,0
|
|
20230714,152600,15900953800,52000,52000,52000,52000,0
|
|
20230714,152500,15900953800,52000,52000,52000,52000,0
|
|
20230714,152400,15900953800,52000,52000,52000,52000,0
|
|
20230714,152300,15900953800,52000,52000,52000,52000,0
|
|
20230714,152200,15900953800,52000,52000,52000,52000,0
|
|
20230714,152100,15900953800,52000,52000,52000,52000,0
|
|
20230714,152000,15900953800,52000,52000,52000,52000,0
|
|
20230714,151900,15900953800,52000,52100,52100,52000,1140
|
|
20230714,151800,15841618500,52100,52100,52100,52000,806
|
|
20230714,151700,15799664700,52000,52100,52100,52000,837
|
|
20230714,151600,15756118700,52100,52100,52100,52000,911
|
|
20230714,151500,15708680800,52100,52000,52100,52000,532
|
|
20230714,151400,15680977000,52100,52000,52100,52000,432
|
|
20230714,151300,15658491300,52100,52000,52100,52000,364
|
|
20230714,151200,15639536500,52000,52100,52100,52000,338
|
|
20230714,151100,15621946600,52000,52000,52100,52000,130
|
|
20230714,151000,15615181900,52100,52100,52100,52000,432
|
|
20230714,150900,15592715600,52000,52000,52100,52000,780
|
|
20230714,150800,15552153700,52000,52000,52100,52000,129
|
|
20230714,150700,15545442700,52000,52000,52100,52000,161
|
|
20230714,150600,15537066100,52000,52200,52200,52000,2487
|
|
20230714,150500,15407518500,52200,52100,52200,52100,489
|
|
20230714,150400,15382034800,52100,52200,52200,52100,182
|
|
20230714,150300,15372544500,52100,52200,52200,52100,256
|
|
20230714,150200,15359196800,52100,52200,52200,52100,127
|
|
20230714,150100,15352575100,52100,52100,52200,52100,187
|
|
20230714,150000,15342828500,52100,52100,52200,52100,646
|
|
20230714,145900,15309164900,52200,52100,52200,52100,353
|
|
20230714,145800,15290769300,52200,52100,52200,52100,210
|
|
20230714,145700,15279823200,52100,52100,52200,52100,278
|
|
20230714,145600,15265336900,52200,52200,52200,52100,999
|
|
20230714,145500,15213249700,52200,52100,52200,52100,305
|
|
20230714,145400,15197353600,52200,52100,52200,52100,129
|
|
20230714,145300,15190628700,52200,52200,52200,52100,369
|
|
20230714,145200,15171394000,52100,52200,52200,52100,306
|
|
20230714,145100,15155447200,52200,52100,52200,52100,84
|
|
20230714,145000,15151069400,52100,52100,52200,52100,318
|
|
20230714,144900,15134499000,52100,52200,52200,52100,811
|
|
20230714,144800,15092235900,52100,52200,52200,52100,268
|
|
20230714,144700,15078250000,52100,52100,52200,52100,284
|
|
20230714,144600,15063434100,52100,52100,52200,52100,472
|
|
20230714,144500,15038831900,52100,52300,52300,52100,506
|
|
20230714,144400,15012435000,52200,52300,52300,52100,621
|
|
20230714,144300,14980035400,52300,52200,52300,52200,197
|
|
20230714,144200,14969751000,52200,52200,52300,52200,478
|
|
20230714,144100,14944786200,52300,52300,52300,52200,166
|
|
20230714,144000,14936118800,52200,52200,52300,52100,501
|
|
20230714,143900,14909961900,52200,52200,52200,52000,417
|
|
20230714,143800,14888227400,52200,52200,52300,52000,1444
|
|
20230714,143700,14812947300,52200,52200,52300,52100,500
|
|
20230714,143600,14786854200,52200,52100,52200,52100,512
|
|
20230714,143500,14760163900,52100,52200,52200,52100,610
|
|
20230714,143400,14728363900,52200,52200,52200,52100,538
|
|
20230714,143300,14700320300,52200,52300,52300,52100,1444
|
|
20230714,143200,14624946400,52200,52200,52300,52200,475
|
|
20230714,143100,14600145100,52200,52300,52300,52200,222
|
|
20230714,143000,14588550300,52200,52300,52300,52200,147
|
|
20230714,142900,14580867900,52200,52300,52300,52200,332
|
|
20230714,142800,14563532500,52300,52300,52300,52200,505
|
|
20230714,142700,14537137700,52300,52300,52300,52200,72
|
|
20230714,142600,14533377900,52300,52300,52300,52200,343
|
|
20230714,142500,14515465700,52200,52200,52300,52100,837
|
|
20230714,142400,14471772300,52200,52100,52200,52100,233
|
|
20230714,142300,14459612200,52200,52100,52200,52100,397
|
|
20230714,142200,14438913200,52200,52200,52200,52100,390
|
|
20230714,142100,14418581000,52100,52100,52200,52100,733
|
|
20230714,142000,14380386800,52200,52100,52200,52100,228
|
|
20230714,141900,14368494500,52100,52100,52200,52100,165
|
|
20230714,141800,14359896000,52100,52100,52200,52100,632
|
|
20230714,141700,14326966300,52100,52200,52200,52100,117
|
|
20230714,141600,14320865200,52200,52100,52200,52100,227
|
|
20230714,141500,14309034700,52100,52200,52200,52100,294
|
|
20230714,141400,14293713400,52200,52200,52200,52100,230
|
|
20230714,141300,14281725900,52200,52200,52200,52100,208
|
|
20230714,141200,14270881300,52100,52200,52200,52100,204
|
|
20230714,141100,14260249600,52200,52100,52200,52100,1513
|
|
20230714,141000,14181411000,52200,52200,52200,52100,110
|
|
20230714,140900,14175678700,52100,52200,52200,52100,207
|
|
20230714,140800,14164890700,52200,52100,52200,52100,48
|
|
20230714,140700,14162389200,52200,52100,52200,52100,298
|
|
20230714,140600,14146859200,52200,52100,52200,52000,283
|
|
20230714,140500,14132110700,52100,52100,52100,52000,181
|
|
20230714,140400,14122681300,52200,52100,52200,52000,331
|
|
20230714,140300,14105443800,52200,52200,52200,52100,165
|
|
20230714,140200,14096841900,52100,52100,52200,52100,106
|
|
20230714,140100,14091318300,52100,52100,52200,52100,401
|
|
20230714,140000,14070423400,52100,52200,52200,52100,340
|
|
20230714,135900,14052701300,52200,52300,52300,52100,618
|
|
20230714,135800,14020450200,52400,52200,52400,52200,307
|
|
20230714,135700,14004400800,52300,52200,52300,52200,291
|
|
20230714,135600,13989203900,52200,52300,52300,52200,166
|
|
20230714,135500,13980531400,52300,52200,52300,52200,180
|
|
20230714,135400,13971132500,52200,52400,52400,52200,610
|
|
20230714,135300,13939234500,52300,52400,52400,52300,545
|
|
20230714,135200,13910725500,52400,52300,52400,52300,414
|
|
20230714,135100,13889072300,52300,52400,52400,52200,916
|
|
20230714,135000,13841169900,52300,52300,52400,52300,275
|
|
20230714,134900,13826785200,52400,52400,52400,52300,434
|
|
20230714,134800,13804082900,52300,52300,52400,52300,138
|
|
20230714,134700,13796859700,52300,52300,52400,52300,490
|
|
20230714,134600,13771222100,52400,52300,52400,52300,313
|
|
20230714,134500,13754838600,52400,52400,52500,52300,300
|
|
20230714,134400,13739136300,52400,52400,52500,52300,557
|
|
20230714,134300,13709961200,52300,52400,52400,52300,366
|
|
20230714,134200,13690816600,52400,52400,52400,52300,617
|
|
20230714,134100,13658495200,52300,52400,52400,52200,915
|
|
20230714,134000,13610665900,52400,52400,52400,52300,402
|
|
20230714,133900,13589638600,52300,52400,52400,52300,311
|
|
20230714,133800,13573345300,52300,52300,52400,52300,175
|
|
20230714,133700,13564191600,52400,52400,52400,52300,141
|
|
20230714,133600,13556810700,52400,52300,52400,52300,482
|
|
20230714,133500,13531585600,52300,52400,52400,52300,275
|
|
20230714,133400,13517199800,52400,52300,52400,52300,33
|
|
20230714,133300,13515471300,52400,52400,52400,52300,311
|
|
20230714,133200,13499198400,52300,52300,52400,52300,271
|
|
20230714,133100,13485018600,52400,52400,52400,52300,826
|
|
20230714,133000,13441737100,52400,52100,52400,52100,1959
|
|
20230714,132900,13339423700,52100,52200,52200,52100,810
|
|
20230714,132800,13297202200,52200,52100,52200,52100,59
|
|
20230714,132700,13294124400,52100,52100,52200,52100,317
|
|
20230714,132600,13277607400,52100,52200,52200,52100,223
|
|
20230714,132500,13265984000,52200,52300,52300,52100,396
|
|
20230714,132400,13245315700,52300,52200,52300,52200,1770
|
|
20230714,132300,13152920100,52200,52100,52200,52100,90
|
|
20230714,132200,13148223500,52100,52100,52200,52000,225
|
|
20230714,132100,13136501700,52200,52000,52200,52000,525
|
|
20230714,132000,13109173900,52100,52100,52100,52000,82
|
|
20230714,131900,13104906800,52000,52100,52100,52000,759
|
|
20230714,131800,13065430400,52000,52100,52100,52000,369
|
|
20230714,131700,13046208100,52100,52100,52100,52000,188
|
|
20230714,131600,13036424600,52100,52100,52100,52000,167
|
|
20230714,131500,13027732100,52000,52100,52100,52000,288
|
|
20230714,131400,13012750700,52000,52100,52100,52000,146
|
|
20230714,131300,13005152100,52000,52100,52100,52000,413
|
|
20230714,131200,12983654800,52200,52200,52200,52100,670
|
|
20230714,131100,12948742100,52200,52300,52300,52100,3328
|
|
20230714,131000,12774796800,52200,52300,52300,52200,202
|
|
20230714,130900,12764250800,52200,52100,52300,52100,2098
|
|
20230714,130800,12654722000,52100,52000,52200,52000,2076
|
|
20230714,130700,12546562800,52000,52100,52100,52000,340
|
|
20230714,130600,12528878600,52000,52000,52100,52000,52
|
|
20230714,130500,12526172900,52000,52000,52100,52000,428
|
|
20230714,130400,12503912800,52000,52000,52100,51900,321
|
|
20230714,130300,12487222900,52000,52000,52100,52000,103
|
|
20230714,130200,12481864100,52000,52000,52100,52000,138
|
|
20230714,130100,12474686300,52100,52100,52100,52000,338
|
|
20230714,130000,12457109600,52100,52100,52100,52000,374
|
|
20230714,125900,12437659900,52000,51900,52100,51900,201
|
|
20230714,125800,12427209000,51900,51900,52000,51900,392
|
|
20230714,125700,12406848600,51900,51900,52000,51900,327
|
|
20230714,125600,12389860300,51900,52000,52000,51900,224
|
|
20230714,125500,12378215700,52000,51900,52000,51900,649
|
|
20230714,125400,12344504500,52000,51900,52000,51900,314
|
|
20230714,125300,12328202200,51900,51900,52000,51900,309
|
|
20230714,125200,12312149900,52000,51900,52000,51900,640
|
|
20230714,125100,12278897300,51900,51900,51900,51900,297
|
|
20230714,125000,12263483000,51900,52000,52000,51900,148
|
|
20230714,124900,12255800900,51900,51900,52000,51900,167
|
|
20230714,124800,12247130400,51900,52000,52000,51900,85
|
|
20230714,124700,12242718000,51900,51900,52000,51900,251
|
|
20230714,124600,12229690100,51900,51900,52000,51900,119
|
|
20230714,124500,12223512900,51900,51800,52000,51800,35
|
|
20230714,124400,12221698600,51900,52000,52000,51800,728
|
|
20230714,124300,12183905100,51900,51900,51900,51800,452
|
|
20230714,124200,12160481800,51800,51900,51900,51800,210
|
|
20230714,124100,12149595700,51900,51900,52000,51900,801
|
|
20230714,124000,12108022800,51900,51900,52000,51900,34
|
|
20230714,123900,12106256400,52000,51800,52000,51700,3346
|
|
20230714,123800,11932982000,51900,51900,51900,51800,252
|
|
20230714,123700,11919920500,51800,51900,51900,51800,220
|
|
20230714,123600,11908521000,51900,51900,52000,51800,377
|
|
20230714,123500,11888960700,52000,51800,52000,51800,253
|
|
20230714,123400,11875838500,51800,51900,51900,51800,240
|
|
20230714,123300,11863401100,51800,51900,51900,51800,631
|
|
20230714,123200,11830683600,51900,51900,51900,51900,59
|
|
20230714,123100,11827621500,51900,51900,52000,51900,82
|
|
20230714,123000,11823364600,51900,51900,52000,51900,364
|
|
20230714,122900,11804470900,51900,51800,52000,51800,43
|
|
20230714,122800,11802240700,51800,51900,52000,51800,261
|
|
20230714,122700,11788704600,52000,51900,52000,51900,335
|
|
20230714,122600,11771316100,51900,51900,52000,51900,46
|
|
20230714,122500,11768926600,51900,51900,52000,51900,355
|
|
20230714,122400,11750501200,51900,51900,52000,51900,143
|
|
20230714,122300,11743079300,51900,52000,52000,51900,266
|
|
20230714,122200,11729268200,52000,51900,52000,51900,242
|
|
20230714,122100,11716701300,52000,52000,52100,51900,339
|
|
20230714,122000,11699077000,52000,51900,52100,51900,369
|
|
20230714,121900,11679900000,51900,51900,52000,51900,181
|
|
20230714,121800,11670504700,52000,52000,52000,51900,73
|
|
20230714,121700,11666709000,52000,52000,52100,51900,385
|
|
20230714,121600,11646703500,52100,52000,52100,52000,465
|
|
20230714,121500,11622519000,52000,52000,52100,52000,92
|
|
20230714,121400,11617731900,52000,52100,52100,52000,456
|
|
20230714,121300,11593989800,52100,51900,52100,51900,494
|
|
20230714,121200,11568285100,52100,51900,52100,51900,749
|
|
20230714,121100,11529357900,51900,52000,52000,51900,218
|
|
20230714,121000,11518029200,51900,51900,51900,51700,752
|
|
20230714,120900,11479015200,51900,51800,52000,51700,817
|
|
20230714,120800,11436655800,51800,51800,51900,51700,177
|
|
20230714,120700,11427481600,51700,51800,51800,51700,421
|
|
20230714,120600,11405692500,51700,51700,51800,51700,340
|
|
20230714,120500,11388109300,51700,51900,51900,51700,1010
|
|
20230714,120400,11335807000,51900,51800,51900,51800,180
|
|
20230714,120300,11326474600,51800,51800,52000,51800,165
|
|
20230714,120200,11317913900,51800,51900,52000,51800,373
|
|
20230714,120100,11298570300,51900,51900,52000,51800,173
|
|
20230714,120000,11289591100,52000,51800,52000,51800,174
|
|
20230714,115900,11280555300,51800,51800,52000,51800,1524
|
|
20230714,115800,11201490900,51800,51800,51900,51800,150
|
|
20230714,115700,11193717400,51800,51900,51900,51800,214
|
|
20230714,115600,11182617100,51800,51800,51900,51800,237
|
|
20230714,115500,11170335300,51800,51800,51900,51800,482
|
|
20230714,115400,11145355800,51800,51800,51900,51800,40
|
|
20230714,115300,11143281300,51800,51800,51900,51800,830
|
|
20230714,115200,11100275300,51900,51800,51900,51800,392
|
|
20230714,115100,11079959400,51800,51800,51900,51800,188
|
|
20230714,115000,11070209200,51800,51900,51900,51800,445
|
|
20230714,114900,11047126400,51900,51900,52000,51800,587
|
|
20230714,114800,11016693900,52000,51900,52000,51900,264
|
|
20230714,114700,11002991500,51900,51900,52000,51900,106
|
|
20230714,114600,10997488900,51900,51800,52000,51800,55
|
|
20230714,114500,10994636000,51800,51800,51900,51800,433
|
|
20230714,114400,10972203400,51800,51800,52000,51800,201
|
|
20230714,114300,10961775800,51800,51900,51900,51800,268
|
|
20230714,114200,10947882400,51900,51800,51900,51800,369
|
|
20230714,114100,10928760300,51900,51900,52000,51900,224
|
|
20230714,114000,10917132500,51900,51900,52000,51900,35
|
|
20230714,113900,10915314600,51800,52000,52000,51800,444
|
|
20230714,113800,10892284000,52000,51900,52000,51900,915
|
|
20230714,113700,10844719300,52000,51900,52000,51900,126
|
|
20230714,113600,10838171200,52100,51800,52100,51800,772
|
|
20230714,113500,10798157100,51800,52000,52000,51800,1220
|
|
20230714,113400,10734815300,52000,51900,52000,51900,291
|
|
20230714,113300,10719691000,51900,51900,52000,51900,143
|
|
20230714,113200,10712266700,52000,51900,52000,51900,83
|
|
20230714,113100,10707957700,51900,51800,52000,51800,1167
|
|
20230714,113000,10647388700,51900,51800,51900,51800,525
|
|
20230714,112900,10620158100,51800,51800,51900,51800,108
|
|
20230714,112800,10614563200,51800,51800,51900,51800,353
|
|
20230714,112700,10596276800,51800,51900,51900,51800,35
|
|
20230714,112600,10594462200,51900,51800,51900,51800,307
|
|
20230714,112500,10578549200,51800,51800,51900,51800,160
|
|
20230714,112400,10570260800,51800,51800,51900,51800,256
|
|
20230714,112300,10556998500,51900,51800,51900,51800,980
|
|
20230714,112200,10506234200,51800,51800,51900,51800,172
|
|
20230714,112100,10497323500,51800,51900,51900,51800,2568
|
|
20230714,112000,10364224300,51900,52000,52100,51900,2696
|
|
20230714,111900,10224093200,52000,52000,52100,52000,720
|
|
20230714,111800,10186651000,52000,52000,52100,52000,97
|
|
20230714,111700,10181602700,52000,52000,52100,52000,342
|
|
20230714,111600,10163813700,52100,52100,52100,52000,200
|
|
20230714,111500,10153410200,52000,52100,52100,52000,97
|
|
20230714,111400,10148364800,52000,52000,52100,52000,320
|
|
20230714,111300,10131722800,52000,52100,52100,52000,131
|
|
20230714,111200,10124908100,52100,52100,52100,52000,1724
|
|
20230714,111100,10035095400,52200,52000,52200,52000,1173
|
|
20230714,111000,9973977300,52000,52100,52100,52000,259
|
|
20230714,110900,9960504200,52000,52000,52100,52000,206
|
|
20230714,110800,9949781600,52000,52000,52100,52000,363
|
|
20230714,110700,9930884400,52000,52100,52100,52000,292
|
|
20230714,110600,9915691300,52100,52000,52100,52000,148
|
|
20230714,110500,9907992000,52000,52000,52100,52000,171
|
|
20230714,110400,9899099100,52000,52100,52100,51900,795
|
|
20230714,110300,9857757300,52000,51900,52100,51900,565
|
|
20230714,110200,9828379500,51900,52000,52100,51900,514
|
|
20230714,110100,9801677600,52000,51900,52100,51900,374
|
|
20230714,110000,9782230800,51900,51900,52000,51900,350
|
|
20230714,105900,9764065400,52000,51900,52100,51900,430
|
|
20230714,105800,9741741500,51900,52100,52200,51900,2126
|
|
20230714,105700,9631129300,52100,52000,52100,52000,168
|
|
20230714,105600,9622392400,52000,52000,52100,52000,289
|
|
20230714,105500,9607363500,52000,52000,52100,51900,1608
|
|
20230714,105400,9523722600,51900,51900,51900,51900,208
|
|
20230714,105300,9512927400,52000,51900,52000,51900,318
|
|
20230714,105200,9496419800,51900,51800,52000,51800,1642
|
|
20230714,105100,9411200400,51800,51700,52000,51700,2664
|
|
20230714,105000,9273045400,51700,51800,51800,51700,855
|
|
20230714,104900,9228760700,51800,51800,51900,51800,663
|
|
20230714,104800,9194413500,51800,51900,51900,51800,299
|
|
20230714,104700,9178924800,51800,51900,51900,51800,419
|
|
20230714,104600,9157219300,51900,51900,52000,51800,1176
|
|
20230714,104500,9096226100,52000,52000,52000,51900,1478
|
|
20230714,104400,9019400900,51900,51900,52000,51800,245
|
|
20230714,104300,9006683800,51800,51900,52000,51700,2530
|
|
20230714,104200,8875503800,51800,51900,52000,51800,476
|
|
20230714,104100,8850804000,51900,52000,52000,51800,2208
|
|
20230714,104000,8736226300,52000,51900,52000,51900,350
|
|
20230714,103900,8718058600,52000,51900,52000,51900,196
|
|
20230714,103800,8707881900,51900,51900,52000,51900,214
|
|
20230714,103700,8696774900,51900,52000,52000,51900,273
|
|
20230714,103600,8682605000,52000,51900,52000,51900,63
|
|
20230714,103500,8679334900,51900,52000,52100,51900,1578
|
|
20230714,103400,8597405200,52000,52100,52100,52000,211
|
|
20230714,103300,8586432900,52000,52100,52200,52000,1022
|
|
20230714,103200,8533271700,52000,52200,52200,52000,1327
|
|
20230714,103100,8464264500,52000,52100,52100,52000,782
|
|
20230714,103000,8423539800,52000,52000,52100,52000,138
|
|
20230714,102900,8416361500,52000,52000,52100,51900,2207
|
|
20230714,102800,8301639300,52000,52000,52100,52000,312
|
|
20230714,102700,8285415000,52000,52000,52100,52000,566
|
|
20230714,102600,8255981600,52000,52100,52100,52000,311
|
|
20230714,102500,8239803600,52100,52000,52200,52000,1129
|
|
20230714,102400,8181009800,52000,51900,52000,51900,3260
|
|
20230714,102300,8011530100,51900,52000,52000,51900,1709
|
|
20230714,102200,7922698400,52100,52200,52200,52000,2209
|
|
20230714,102100,7807650700,52200,52100,52200,52100,236
|
|
20230714,102000,7795341500,52100,52200,52200,52100,197
|
|
20230714,101900,7785075900,52200,52100,52200,52100,57
|
|
20230714,101800,7782104700,52100,52100,52200,52100,953
|
|
20230714,101700,7732445700,52200,52300,52400,52100,2329
|
|
20230714,101600,7610731600,52300,52400,52500,52300,954
|
|
20230714,101500,7560789800,52400,52400,52500,52400,803
|
|
20230714,101400,7518670700,52400,52400,52500,52400,104
|
|
20230714,101300,7513220500,52400,52400,52500,52400,644
|
|
20230714,101200,7479463000,52400,52400,52500,52400,262
|
|
20230714,101100,7465730600,52500,52600,52600,52400,1414
|
|
20230714,101000,7391530200,52500,52600,52600,52500,230
|
|
20230714,100900,7379454900,52600,52500,52600,52500,165
|
|
20230714,100800,7370779200,52600,52800,52800,52500,4180
|
|
20230714,100700,7150613300,52800,52800,52800,52700,495
|
|
20230714,100600,7124500700,52700,52700,52800,52700,106
|
|
20230714,100500,7118909800,52700,52900,52900,52700,1511
|
|
20230714,100400,7039133800,52800,52900,53000,52800,769
|
|
20230714,100300,6998463000,52900,52900,53000,52900,162
|
|
20230714,100200,6989891400,52900,52800,53000,52800,777
|
|
20230714,100100,6948803500,52800,53000,53100,52800,4811
|
|
20230714,100000,6693878200,53100,53000,53100,53000,740
|
|
20230714,095900,6654604700,53000,53000,53100,53000,452
|
|
20230714,095800,6630648200,53000,53000,53100,53000,302
|
|
20230714,095700,6614639900,53000,53000,53100,52900,6694
|
|
20230714,095600,6259855000,52900,52900,52900,52800,3170
|
|
20230714,095500,6092162100,52900,52800,52900,52800,1131
|
|
20230714,095400,6032426900,52800,52800,52800,52700,379
|
|
20230714,095300,6012427000,52800,52800,52900,52800,1996
|
|
20230714,095200,5907021600,52800,52700,52900,52700,642
|
|
20230714,095100,5873118700,52700,52700,52800,52700,1111
|
|
20230714,095000,5814475200,52800,52800,53000,52700,11752
|
|
20230714,094900,5193604300,52800,52600,52800,52600,1652
|
|
20230714,094800,5106547900,52700,52700,52800,52600,4093
|
|
20230714,094700,4890858900,52700,52800,52800,52700,255
|
|
20230714,094600,4877417300,52800,52700,52800,52600,1347
|
|
20230714,094500,4806423100,52700,52700,52700,52600,1378
|
|
20230714,094400,4733805000,52600,52700,52700,52500,2018
|
|
20230714,094300,4627480800,52700,52600,52700,52500,1678
|
|
20230714,094200,4539147200,52600,52600,52600,52300,1574
|
|
20230714,094100,4456540000,52600,52500,52600,52300,2825
|
|
20230714,094000,4308333600,52600,52500,52600,52400,2903
|
|
20230714,093900,4155905200,52400,52500,52600,52400,1991
|
|
20230714,093800,4051392100,52700,52600,52700,52400,2078
|
|
20230714,093700,3942125400,52600,52600,52800,52400,3247
|
|
20230714,093600,3771371500,52800,52600,52800,52600,2929
|
|
20230714,093500,3616987600,52600,52400,52700,52400,1222
|
|
20230714,093400,3552785200,52400,52600,52600,52400,1475
|
|
20230714,093300,3475355900,52600,52600,52700,52400,3272
|
|
20230714,093200,3303454000,52600,52500,52600,52500,1348
|
|
20230714,093100,3232627300,52400,52400,52500,52400,91
|
|
20230714,093000,3227852700,52400,52300,52500,52300,540
|
|
20230714,092900,3199556500,52300,52300,52400,52300,154
|
|
20230714,092800,3191499800,52300,52300,52400,52300,68
|
|
20230714,092700,3187943000,52300,52300,52300,52200,483
|
|
20230714,092600,3162689500,52200,52200,52300,52200,1842
|
|
20230714,092500,3066412400,52300,52300,52300,52200,405
|
|
20230714,092400,3045243700,52300,52300,52400,52300,827
|
|
20230714,092300,3001989100,52300,52400,52400,52300,481
|
|
20230714,092200,2976825100,52400,52400,52400,52300,396
|
|
20230714,092100,2956089100,52400,52400,52500,52400,274
|
|
20230714,092000,2941728900,52400,52500,52500,52300,2559
|
|
20230714,091900,2807628700,52500,52600,52600,52500,370
|
|
20230714,091800,2788191800,52500,52500,52600,52500,628
|
|
20230714,091700,2755220700,52600,52700,52800,52600,2398
|
|
20230714,091600,2628865300,52600,52600,52700,52600,118
|
|
20230714,091500,2622658200,52600,52700,52800,52600,1293
|
|
20230714,091400,2554514200,52800,52700,52800,52700,2144
|
|
20230714,091300,2441504300,52700,52600,52800,52600,2804
|
|
20230714,091200,2293730800,52600,52400,52700,52400,4215
|
|
20230714,091100,2072178700,52400,52300,52500,52300,955
|
|
20230714,091000,2022143500,52300,52400,52500,52300,1576
|
|
20230714,090900,1939564000,52300,52400,52500,52300,480
|
|
20230714,090800,1914423300,52400,52500,52500,52300,1830
|
|
20230714,090700,1818404600,52500,52500,52600,52400,1946
|
|
20230714,090600,1716239300,52500,52600,52700,52500,2020
|
|
20230714,090500,1609938000,52500,52400,52600,52400,2159
|
|
20230714,090400,1496439000,52400,52400,52500,52300,3160
|
|
20230714,090300,1330890700,52500,52700,52900,52400,6689
|
|
20230714,090200,978664300,52700,52300,52700,52200,5532
|
|
20230714,090100,688145300,52300,52400,52700,52300,4584
|
|
20230714,090000,447396100,52500,51900,52500,51700,8592
|