682 lines
37 KiB
CSV
682 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,201900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,201800,16262817900,50000,50000,50000,50000,0
|
|
20230718,201700,16262817900,50000,50000,50000,50000,0
|
|
20230718,201600,16262817900,50000,50000,50000,50000,0
|
|
20230718,201500,16262817900,50000,50000,50000,50000,0
|
|
20230718,201400,16262817900,50000,50000,50000,50000,0
|
|
20230718,201300,16262817900,50000,50000,50000,50000,0
|
|
20230718,201200,16262817900,50000,50000,50000,50000,0
|
|
20230718,201100,16262817900,50000,50000,50000,50000,0
|
|
20230718,201000,16262817900,50000,50000,50000,50000,0
|
|
20230718,200900,16262817900,50000,50000,50000,50000,0
|
|
20230718,200800,16262817900,50000,50000,50000,50000,0
|
|
20230718,200700,16262817900,50000,50000,50000,50000,0
|
|
20230718,200600,16262817900,50000,50000,50000,50000,0
|
|
20230718,200500,16262817900,50000,50000,50000,50000,0
|
|
20230718,200400,16262817900,50000,50000,50000,50000,0
|
|
20230718,200300,16262817900,50000,50000,50000,50000,0
|
|
20230718,200200,16262817900,50000,50000,50000,50000,0
|
|
20230718,200100,16262817900,50000,50000,50000,50000,0
|
|
20230718,200000,16262817900,50000,50000,50000,50000,0
|
|
20230718,195900,16262817900,50000,50000,50000,50000,0
|
|
20230718,195800,16262817900,50000,50000,50000,50000,0
|
|
20230718,195700,16262817900,50000,50000,50000,50000,0
|
|
20230718,195600,16262817900,50000,50000,50000,50000,0
|
|
20230718,195500,16262817900,50000,50000,50000,50000,0
|
|
20230718,195400,16262817900,50000,50000,50000,50000,0
|
|
20230718,195300,16262817900,50000,50000,50000,50000,0
|
|
20230718,195200,16262817900,50000,50000,50000,50000,0
|
|
20230718,195100,16262817900,50000,50000,50000,50000,0
|
|
20230718,195000,16262817900,50000,50000,50000,50000,0
|
|
20230718,194900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,194800,16262817900,50000,50000,50000,50000,0
|
|
20230718,194700,16262817900,50000,50000,50000,50000,0
|
|
20230718,194600,16262817900,50000,50000,50000,50000,0
|
|
20230718,194500,16262817900,50000,50000,50000,50000,0
|
|
20230718,194400,16262817900,50000,50000,50000,50000,0
|
|
20230718,194300,16262817900,50000,50000,50000,50000,0
|
|
20230718,194200,16262817900,50000,50000,50000,50000,0
|
|
20230718,194100,16262817900,50000,50000,50000,50000,0
|
|
20230718,194000,16262817900,50000,50000,50000,50000,0
|
|
20230718,193900,16262817900,50000,50000,50000,50000,0
|
|
20230718,193800,16262817900,50000,50000,50000,50000,0
|
|
20230718,193700,16262817900,50000,50000,50000,50000,0
|
|
20230718,193600,16262817900,50000,50000,50000,50000,0
|
|
20230718,193500,16262817900,50000,50000,50000,50000,0
|
|
20230718,193400,16262817900,50000,50000,50000,50000,0
|
|
20230718,193300,16262817900,50000,50000,50000,50000,0
|
|
20230718,193200,16262817900,50000,50000,50000,50000,0
|
|
20230718,193100,16262817900,50000,50000,50000,50000,0
|
|
20230718,193000,16262817900,50000,50000,50000,50000,0
|
|
20230718,192900,16262817900,50000,50000,50000,50000,0
|
|
20230718,192800,16262817900,50000,50000,50000,50000,0
|
|
20230718,192700,16262817900,50000,50000,50000,50000,0
|
|
20230718,192600,16262817900,50000,50000,50000,50000,0
|
|
20230718,192500,16262817900,50000,50000,50000,50000,0
|
|
20230718,192400,16262817900,50000,50000,50000,50000,0
|
|
20230718,192300,16262817900,50000,50000,50000,50000,0
|
|
20230718,192200,16262817900,50000,50000,50000,50000,0
|
|
20230718,192100,16262817900,50000,50000,50000,50000,0
|
|
20230718,192000,16262817900,50000,50000,50000,50000,0
|
|
20230718,191900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,191800,16262817900,50000,50000,50000,50000,0
|
|
20230718,191700,16262817900,50000,50000,50000,50000,0
|
|
20230718,191600,16262817900,50000,50000,50000,50000,0
|
|
20230718,191500,16262817900,50000,50000,50000,50000,0
|
|
20230718,191400,16262817900,50000,50000,50000,50000,0
|
|
20230718,191300,16262817900,50000,50000,50000,50000,0
|
|
20230718,191200,16262817900,50000,50000,50000,50000,0
|
|
20230718,191100,16262817900,50000,50000,50000,50000,0
|
|
20230718,191000,16262817900,50000,50000,50000,50000,0
|
|
20230718,190900,16262817900,50000,50000,50000,50000,0
|
|
20230718,190800,16262817900,50000,50000,50000,50000,0
|
|
20230718,190700,16262817900,50000,50000,50000,50000,0
|
|
20230718,190600,16262817900,50000,50000,50000,50000,0
|
|
20230718,190500,16262817900,50000,50000,50000,50000,0
|
|
20230718,190400,16262817900,50000,50000,50000,50000,0
|
|
20230718,190300,16262817900,50000,50000,50000,50000,0
|
|
20230718,190200,16262817900,50000,50000,50000,50000,0
|
|
20230718,190100,16262817900,50000,50000,50000,50000,0
|
|
20230718,190000,16262817900,50000,50000,50000,50000,0
|
|
20230718,185900,16262817900,50000,50000,50000,50000,0
|
|
20230718,185800,16262817900,50000,50000,50000,50000,0
|
|
20230718,185700,16262817900,50000,50000,50000,50000,0
|
|
20230718,185600,16262817900,50000,50000,50000,50000,0
|
|
20230718,185500,16262817900,50000,50000,50000,50000,0
|
|
20230718,185400,16262817900,50000,50000,50000,50000,0
|
|
20230718,185300,16262817900,50000,50000,50000,50000,0
|
|
20230718,185200,16262817900,50000,50000,50000,50000,0
|
|
20230718,185100,16262817900,50000,50000,50000,50000,0
|
|
20230718,185000,16262817900,50000,50000,50000,50000,0
|
|
20230718,184900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,184800,16262817900,50000,50000,50000,50000,0
|
|
20230718,184700,16262817900,50000,50000,50000,50000,0
|
|
20230718,184600,16262817900,50000,50000,50000,50000,0
|
|
20230718,184500,16262817900,50000,50000,50000,50000,0
|
|
20230718,184400,16262817900,50000,50000,50000,50000,0
|
|
20230718,184300,16262817900,50000,50000,50000,50000,0
|
|
20230718,184200,16262817900,50000,50000,50000,50000,0
|
|
20230718,184100,16262817900,50000,50000,50000,50000,0
|
|
20230718,184000,16262817900,50000,50000,50000,50000,0
|
|
20230718,183900,16262817900,50000,50000,50000,50000,0
|
|
20230718,183800,16262817900,50000,50000,50000,50000,0
|
|
20230718,183700,16262817900,50000,50000,50000,50000,0
|
|
20230718,183600,16262817900,50000,50000,50000,50000,0
|
|
20230718,183500,16262817900,50000,50000,50000,50000,0
|
|
20230718,183400,16262817900,50000,50000,50000,50000,0
|
|
20230718,183300,16262817900,50000,50000,50000,50000,0
|
|
20230718,183200,16262817900,50000,50000,50000,50000,0
|
|
20230718,183100,16262817900,50000,50000,50000,50000,0
|
|
20230718,183000,16262817900,50000,50000,50000,50000,0
|
|
20230718,182900,16262817900,50000,50000,50000,50000,0
|
|
20230718,182800,16262817900,50000,50000,50000,50000,0
|
|
20230718,182700,16262817900,50000,50000,50000,50000,0
|
|
20230718,182600,16262817900,50000,50000,50000,50000,0
|
|
20230718,182500,16262817900,50000,50000,50000,50000,0
|
|
20230718,182400,16262817900,50000,50000,50000,50000,0
|
|
20230718,182300,16262817900,50000,50000,50000,50000,0
|
|
20230718,182200,16262817900,50000,50000,50000,50000,0
|
|
20230718,182100,16262817900,50000,50000,50000,50000,0
|
|
20230718,182000,16262817900,50000,50000,50000,50000,0
|
|
20230718,181900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,181800,16262817900,50000,50000,50000,50000,0
|
|
20230718,181700,16262817900,50000,50000,50000,50000,0
|
|
20230718,181600,16262817900,50000,50000,50000,50000,0
|
|
20230718,181500,16262817900,50000,50000,50000,50000,0
|
|
20230718,181400,16262817900,50000,50000,50000,50000,0
|
|
20230718,181300,16262817900,50000,50000,50000,50000,0
|
|
20230718,181200,16262817900,50000,50000,50000,50000,0
|
|
20230718,181100,16262817900,50000,50000,50000,50000,0
|
|
20230718,181000,16262817900,50000,50000,50000,50000,0
|
|
20230718,180900,16262817900,50000,50000,50000,50000,0
|
|
20230718,180800,16262817900,50000,50000,50000,50000,0
|
|
20230718,180700,16262817900,50000,50000,50000,50000,0
|
|
20230718,180600,16262817900,50000,50000,50000,50000,0
|
|
20230718,180500,16262817900,50000,50000,50000,50000,0
|
|
20230718,180400,16262817900,50000,50000,50000,50000,0
|
|
20230718,180300,16262817900,50000,50000,50000,50000,0
|
|
20230718,180200,16262817900,50000,50000,50000,50000,0
|
|
20230718,180100,16262817900,50000,50000,50000,50000,0
|
|
20230718,180000,16262817900,50000,50000,50000,50000,0
|
|
20230718,175900,16262817900,50000,50000,50000,50000,0
|
|
20230718,175800,16262817900,50000,50000,50000,50000,0
|
|
20230718,175700,16262817900,50000,50000,50000,50000,0
|
|
20230718,175600,16262817900,50000,50000,50000,50000,0
|
|
20230718,175500,16262817900,50000,50000,50000,50000,0
|
|
20230718,175400,16262817900,50000,50000,50000,50000,0
|
|
20230718,175300,16262817900,50000,50000,50000,50000,0
|
|
20230718,175200,16262817900,50000,50000,50000,50000,0
|
|
20230718,175100,16262817900,50000,50000,50000,50000,0
|
|
20230718,175000,16262817900,50000,50000,50000,50000,0
|
|
20230718,174900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,174800,16262817900,50000,50000,50000,50000,0
|
|
20230718,174700,16262817900,50000,50000,50000,50000,0
|
|
20230718,174600,16262817900,50000,50000,50000,50000,0
|
|
20230718,174500,16262817900,50000,50000,50000,50000,0
|
|
20230718,174400,16262817900,50000,50000,50000,50000,0
|
|
20230718,174300,16262817900,50000,50000,50000,50000,0
|
|
20230718,174200,16262817900,50000,50000,50000,50000,0
|
|
20230718,174100,16262817900,50000,50000,50000,50000,0
|
|
20230718,174000,16262817900,50000,50000,50000,50000,0
|
|
20230718,173900,16262817900,50000,50000,50000,50000,0
|
|
20230718,173800,16262817900,50000,50000,50000,50000,0
|
|
20230718,173700,16262817900,50000,50000,50000,50000,0
|
|
20230718,173600,16262817900,50000,50000,50000,50000,0
|
|
20230718,173500,16262817900,50000,50000,50000,50000,0
|
|
20230718,173400,16262817900,50000,50000,50000,50000,0
|
|
20230718,173300,16262817900,50000,50000,50000,50000,0
|
|
20230718,173200,16262817900,50000,50000,50000,50000,0
|
|
20230718,173100,16262817900,50000,50000,50000,50000,0
|
|
20230718,173000,16262817900,50000,50000,50000,50000,0
|
|
20230718,172900,16262817900,50000,50000,50000,50000,0
|
|
20230718,172800,16262817900,50000,50000,50000,50000,0
|
|
20230718,172700,16262817900,50000,50000,50000,50000,0
|
|
20230718,172600,16262817900,50000,50000,50000,50000,0
|
|
20230718,172500,16262817900,50000,50000,50000,50000,0
|
|
20230718,172400,16262817900,50000,50000,50000,50000,0
|
|
20230718,172300,16262817900,50000,50000,50000,50000,0
|
|
20230718,172200,16262817900,50000,50000,50000,50000,0
|
|
20230718,172100,16262817900,50000,50000,50000,50000,0
|
|
20230718,172000,16262817900,50000,50000,50000,50000,0
|
|
20230718,171900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,171800,16262817900,50000,50000,50000,50000,0
|
|
20230718,171700,16262817900,50000,50000,50000,50000,0
|
|
20230718,171600,16262817900,50000,50000,50000,50000,0
|
|
20230718,171500,16262817900,50000,50000,50000,50000,0
|
|
20230718,171400,16262817900,50000,50000,50000,50000,0
|
|
20230718,171300,16262817900,50000,50000,50000,50000,0
|
|
20230718,171200,16262817900,50000,50000,50000,50000,0
|
|
20230718,171100,16262817900,50000,50000,50000,50000,0
|
|
20230718,171000,16262817900,50000,50000,50000,50000,0
|
|
20230718,170900,16262817900,50000,50000,50000,50000,0
|
|
20230718,170800,16262817900,50000,50000,50000,50000,0
|
|
20230718,170700,16262817900,50000,50000,50000,50000,0
|
|
20230718,170600,16262817900,50000,50000,50000,50000,0
|
|
20230718,170500,16262817900,50000,50000,50000,50000,0
|
|
20230718,170400,16262817900,50000,50000,50000,50000,0
|
|
20230718,170300,16262817900,50000,50000,50000,50000,0
|
|
20230718,170200,16262817900,50000,50000,50000,50000,0
|
|
20230718,170100,16262817900,50000,50000,50000,50000,0
|
|
20230718,170000,16262817900,50000,50000,50000,50000,0
|
|
20230718,165900,16262817900,50000,50000,50000,50000,0
|
|
20230718,165800,16262817900,50000,50000,50000,50000,0
|
|
20230718,165700,16262817900,50000,50000,50000,50000,0
|
|
20230718,165600,16262817900,50000,50000,50000,50000,0
|
|
20230718,165500,16262817900,50000,50000,50000,50000,0
|
|
20230718,165400,16262817900,50000,50000,50000,50000,0
|
|
20230718,165300,16262817900,50000,50000,50000,50000,0
|
|
20230718,165200,16262817900,50000,50000,50000,50000,0
|
|
20230718,165100,16262817900,50000,50000,50000,50000,0
|
|
20230718,165000,16262817900,50000,50000,50000,50000,0
|
|
20230718,164900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,164800,16262817900,50000,50000,50000,50000,0
|
|
20230718,164700,16262817900,50000,50000,50000,50000,0
|
|
20230718,164600,16262817900,50000,50000,50000,50000,0
|
|
20230718,164500,16262817900,50000,50000,50000,50000,0
|
|
20230718,164400,16262817900,50000,50000,50000,50000,0
|
|
20230718,164300,16262817900,50000,50000,50000,50000,0
|
|
20230718,164200,16262817900,50000,50000,50000,50000,0
|
|
20230718,164100,16262817900,50000,50000,50000,50000,0
|
|
20230718,164000,16262817900,50000,50000,50000,50000,0
|
|
20230718,163900,16262817900,50000,50000,50000,50000,0
|
|
20230718,163800,16262817900,50000,50000,50000,50000,0
|
|
20230718,163700,16262817900,50000,50000,50000,50000,0
|
|
20230718,163600,16262817900,50000,50000,50000,50000,0
|
|
20230718,163500,16262817900,50000,50000,50000,50000,0
|
|
20230718,163400,16262817900,50000,50000,50000,50000,0
|
|
20230718,163300,16262817900,50000,50000,50000,50000,0
|
|
20230718,163200,16262817900,50000,50000,50000,50000,0
|
|
20230718,163100,16262817900,50000,50000,50000,50000,0
|
|
20230718,163000,16262817900,50000,50000,50000,50000,0
|
|
20230718,162900,16262817900,50000,50000,50000,50000,0
|
|
20230718,162800,16262817900,50000,50000,50000,50000,0
|
|
20230718,162700,16262817900,50000,50000,50000,50000,0
|
|
20230718,162600,16262817900,50000,50000,50000,50000,0
|
|
20230718,162500,16262817900,50000,50000,50000,50000,0
|
|
20230718,162400,16262817900,50000,50000,50000,50000,0
|
|
20230718,162300,16262817900,50000,50000,50000,50000,0
|
|
20230718,162200,16262817900,50000,50000,50000,50000,0
|
|
20230718,162100,16262817900,50000,50000,50000,50000,0
|
|
20230718,162000,16262817900,50000,50000,50000,50000,0
|
|
20230718,161900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,161800,16262817900,50000,50000,50000,50000,0
|
|
20230718,161700,16262817900,50000,50000,50000,50000,0
|
|
20230718,161600,16262817900,50000,50000,50000,50000,0
|
|
20230718,161500,16262817900,50000,50000,50000,50000,0
|
|
20230718,161400,16262817900,50000,50000,50000,50000,0
|
|
20230718,161300,16262817900,50000,50000,50000,50000,0
|
|
20230718,161200,16262817900,50000,50000,50000,50000,0
|
|
20230718,161100,16262817900,50000,50000,50000,50000,0
|
|
20230718,161000,16262817900,50000,50000,50000,50000,0
|
|
20230718,160900,16262817900,50000,50000,50000,50000,0
|
|
20230718,160800,16262817900,50000,50000,50000,50000,0
|
|
20230718,160700,16262817900,50000,50000,50000,50000,0
|
|
20230718,160600,16262817900,50000,50000,50000,50000,0
|
|
20230718,160500,16262817900,50000,50000,50000,50000,0
|
|
20230718,160400,16262817900,50000,50000,50000,50000,0
|
|
20230718,160300,16262817900,50000,50000,50000,50000,0
|
|
20230718,160200,16262817900,50000,50000,50000,50000,0
|
|
20230718,160100,16262817900,50000,50000,50000,50000,0
|
|
20230718,160000,16262817900,50000,50000,50000,50000,0
|
|
20230718,155900,16262817900,50000,50000,50000,50000,0
|
|
20230718,155800,16262817900,50000,50000,50000,50000,0
|
|
20230718,155700,16262817900,50000,50000,50000,50000,0
|
|
20230718,155600,16262817900,50000,50000,50000,50000,0
|
|
20230718,155500,16262817900,50000,50000,50000,50000,0
|
|
20230718,155400,16262817900,50000,50000,50000,50000,0
|
|
20230718,155300,16262817900,50000,50000,50000,50000,0
|
|
20230718,155200,16262817900,50000,50000,50000,50000,0
|
|
20230718,155100,16262817900,50000,50000,50000,50000,0
|
|
20230718,155000,16262817900,50000,50000,50000,50000,0
|
|
20230718,154900,16262817900,50000,50000,50000,50000,7240
|
|
20230718,154800,16262817900,50000,50000,50000,50000,0
|
|
20230718,154700,16262817900,50000,50000,50000,50000,0
|
|
20230718,154600,16262817900,50000,50000,50000,50000,0
|
|
20230718,154500,16262817900,50000,50000,50000,50000,0
|
|
20230718,154400,16262817900,50000,50000,50000,50000,0
|
|
20230718,154300,16262817900,50000,50000,50000,50000,0
|
|
20230718,154200,16262817900,50000,50000,50000,50000,0
|
|
20230718,154100,16262817900,50000,50000,50000,50000,0
|
|
20230718,154000,16262817900,50000,50000,50000,50000,0
|
|
20230718,153900,16262817900,50000,50000,50000,50000,0
|
|
20230718,153800,16262817900,50000,50000,50000,50000,0
|
|
20230718,153700,16262817900,50000,50000,50000,50000,0
|
|
20230718,153600,16262817900,50000,50000,50000,50000,0
|
|
20230718,153500,16262817900,50000,50000,50000,50000,0
|
|
20230718,153400,16262817900,50000,50000,50000,50000,0
|
|
20230718,153300,16262817900,50000,50000,50000,50000,0
|
|
20230718,153200,16262817900,50000,50000,50000,50000,0
|
|
20230718,153100,16262817900,50000,50000,50000,50000,0
|
|
20230718,153000,16262817900,50000,50000,50000,50000,7240
|
|
20230718,152900,15900817900,50000,50000,50000,50000,0
|
|
20230718,152800,15900817900,50000,50000,50000,50000,0
|
|
20230718,152700,15900817900,50000,50000,50000,50000,0
|
|
20230718,152600,15900817900,50000,50000,50000,50000,0
|
|
20230718,152500,15900817900,50000,50000,50000,50000,0
|
|
20230718,152400,15900817900,50000,50000,50000,50000,0
|
|
20230718,152300,15900817900,50000,50000,50000,50000,0
|
|
20230718,152200,15900817900,50000,50000,50000,50000,0
|
|
20230718,152100,15900817900,50000,50000,50000,50000,0
|
|
20230718,152000,15900817900,50000,50000,50000,50000,0
|
|
20230718,151900,15900817900,50000,50000,50000,49950,721
|
|
20230718,151800,15864781750,49950,49950,50000,49950,401
|
|
20230718,151700,15844738300,50000,49950,50000,49950,441
|
|
20230718,151600,15822696150,50000,49950,50000,49950,419
|
|
20230718,151500,15801759250,49950,49950,50000,49950,309
|
|
20230718,151400,15786323250,49950,49950,50000,49950,1128
|
|
20230718,151300,15729941650,49950,49950,50000,49950,442
|
|
20230718,151200,15707861800,49950,49950,50000,49950,809
|
|
20230718,151100,15667436850,49950,49950,50000,49950,360
|
|
20230718,151000,15649452400,49950,49950,50000,49950,306
|
|
20230718,150900,15634166100,49950,49950,50000,49950,226
|
|
20230718,150800,15622876900,49950,49900,50000,49900,616
|
|
20230718,150700,15592107600,49950,49900,49950,49900,937
|
|
20230718,150600,15545318400,49900,49900,49950,49900,441
|
|
20230718,150500,15523312450,49900,49900,49950,49900,374
|
|
20230718,150400,15504649400,49900,49900,49950,49900,426
|
|
20230718,150300,15483390850,49950,49900,49950,49850,593
|
|
20230718,150200,15453801200,49900,49950,49950,49850,485
|
|
20230718,150100,15429598600,49900,49950,49950,49900,215
|
|
20230718,150000,15418864950,49950,49900,50000,49850,737
|
|
20230718,145900,15382087600,49900,49900,49950,49850,1087
|
|
20230718,145800,15327840200,49900,49900,49950,49850,521
|
|
20230718,145700,15301841300,49900,50000,50000,49850,601
|
|
20230718,145600,15271854450,50000,49950,50000,49850,1746
|
|
20230718,145500,15184722650,49950,49950,50000,49950,866
|
|
20230718,145400,15141464200,49950,49950,50000,49950,463
|
|
20230718,145300,15118334550,50000,49950,50000,49950,636
|
|
20230718,145200,15086565250,49950,50000,50100,49950,1009
|
|
20230718,145100,15036121500,50000,49900,50100,49900,1740
|
|
20230718,145000,14949191100,49900,49850,49950,49850,1099
|
|
20230718,144900,14894355900,49850,49900,49900,49850,983
|
|
20230718,144800,14845338350,49850,49900,49950,49850,601
|
|
20230718,144700,14815349850,49900,49850,49950,49850,779
|
|
20230718,144600,14776509500,49850,49900,49900,49850,1031
|
|
20230718,144500,14725079600,49900,49950,49950,49900,1345
|
|
20230718,144400,14657942450,49950,49950,50000,49950,492
|
|
20230718,144300,14633364950,49950,49900,50000,49900,891
|
|
20230718,144200,14588843150,50000,49950,50000,49900,780
|
|
20230718,144100,14549886050,49950,50000,50000,49950,921
|
|
20230718,144000,14503874750,49950,50000,50000,49950,814
|
|
20230718,143900,14463200050,50000,49950,50100,49950,821
|
|
20230718,143800,14422178050,49950,50000,50100,49950,692
|
|
20230718,143700,14387593150,50000,49950,50100,49900,839
|
|
20230718,143600,14345680400,49950,50000,50100,49950,1090
|
|
20230718,143500,14291198100,50000,49950,50100,49950,1058
|
|
20230718,143400,14238328750,49950,49950,50100,49950,727
|
|
20230718,143300,14202001800,50000,49950,50100,49950,899
|
|
20230718,143200,14157054700,49950,50000,50000,49950,623
|
|
20230718,143100,14125932450,49950,49900,50000,49900,550
|
|
20230718,143000,14098460450,49950,49850,50100,49850,829
|
|
20230718,142900,14057036600,49850,49900,49950,49850,1050
|
|
20230718,142800,14004644250,49950,50000,50100,49950,748
|
|
20230718,142700,13967266600,50000,49950,50000,49950,1182
|
|
20230718,142600,13908197600,49950,50000,50000,49950,817
|
|
20230718,142500,13867378450,50100,50000,50100,49950,690
|
|
20230718,142400,13832878050,50000,50000,50100,50000,695
|
|
20230718,142300,13798125550,50100,50100,50200,50000,1215
|
|
20230718,142200,13737304950,50100,50000,50200,49950,1696
|
|
20230718,142100,13652375850,50000,50000,50100,50000,879
|
|
20230718,142000,13608401350,50000,49950,50100,49900,1411
|
|
20230718,141900,13537850000,49900,49900,49950,49850,1179
|
|
20230718,141800,13479037500,49900,49900,49950,49900,652
|
|
20230718,141700,13446497100,49900,49850,49950,49850,828
|
|
20230718,141600,13405182050,49850,49900,49950,49850,966
|
|
20230718,141500,13356995400,49950,49950,49950,49850,670
|
|
20230718,141400,13323560150,49900,49950,49950,49850,846
|
|
20230718,141300,13281358950,49900,49950,49950,49850,794
|
|
20230718,141200,13241741650,49900,49950,50000,49900,915
|
|
20230718,141100,13196059450,49900,49950,49950,49850,709
|
|
20230718,141000,13160679300,49900,49900,49950,49850,798
|
|
20230718,140900,13120861350,49900,49900,49900,49850,872
|
|
20230718,140800,13077388700,49850,49850,49900,49850,755
|
|
20230718,140700,13039743600,49900,50000,50000,49850,602
|
|
20230718,140600,13009709300,49950,49800,50000,49750,3103
|
|
20230718,140500,12855024650,49800,49750,49800,49750,605
|
|
20230718,140400,12824924600,49750,49800,49800,49750,900
|
|
20230718,140300,12780134100,49750,49800,49800,49750,559
|
|
20230718,140200,12752322450,49750,49800,49800,49750,547
|
|
20230718,140100,12725107650,49800,49800,49800,49750,660
|
|
20230718,140000,12692267250,49750,49800,49850,49750,1156
|
|
20230718,135900,12634705050,49800,49800,49800,49750,798
|
|
20230718,135800,12594998750,49750,49800,49800,49700,2441
|
|
20230718,135700,12473489400,49750,49800,49800,49750,642
|
|
20230718,135600,12441548200,49750,49800,49800,49750,1362
|
|
20230718,135500,12373785950,49800,49800,49850,49750,1917
|
|
20230718,135400,12278324150,49850,49850,49900,49800,1521
|
|
20230718,135300,12202524750,49850,49850,49850,49800,1627
|
|
20230718,135200,12121460950,49800,49850,49900,49800,1394
|
|
20230718,135100,12052014400,49850,49850,49850,49800,1018
|
|
20230718,135000,12001309850,49800,49850,49850,49800,1151
|
|
20230718,134900,11943978700,49800,49850,49900,49800,1044
|
|
20230718,134800,11891966550,49800,49900,49900,49800,1570
|
|
20230718,134700,11813730050,49850,49900,49900,49800,888
|
|
20230718,134600,11769467650,49850,49900,49900,49850,721
|
|
20230718,134500,11733523850,49850,49900,49950,49850,888
|
|
20230718,134400,11689229750,49900,49850,49950,49850,1113
|
|
20230718,134300,11633677600,49850,49900,49950,49850,1095
|
|
20230718,134200,11579051700,49950,49900,49950,49850,1226
|
|
20230718,134100,11517915950,49850,49900,49950,49800,2062
|
|
20230718,134000,11415090200,49850,49850,49950,49800,2019
|
|
20230718,133900,11314429400,49850,49850,49900,49850,260
|
|
20230718,133800,11301467650,49850,49900,49900,49850,282
|
|
20230718,133700,11287409450,49850,49850,49900,49850,316
|
|
20230718,133600,11271654500,49850,49900,49950,49850,418
|
|
20230718,133500,11250807450,49900,49900,49950,49900,326
|
|
20230718,133400,11234538950,49900,49900,50000,49900,238
|
|
20230718,133300,11222661300,49900,49950,49950,49900,471
|
|
20230718,133200,11199153250,49950,49900,50000,49900,398
|
|
20230718,133100,11179272850,49900,49900,49950,49900,247
|
|
20230718,133000,11166946700,49900,49850,49950,49850,958
|
|
20230718,132900,11119179450,49850,49850,49900,49850,413
|
|
20230718,132800,11098588850,49850,49850,49900,49850,987
|
|
20230718,132700,11049380800,49900,49850,49900,49850,329
|
|
20230718,132600,11032976000,49850,49850,49900,49850,491
|
|
20230718,132500,11008497600,49850,49850,49900,49800,1431
|
|
20230718,132400,10937161050,49850,49850,49900,49850,287
|
|
20230718,132300,10922853250,49850,49850,49900,49850,411
|
|
20230718,132200,10902364000,49850,49850,49950,49850,943
|
|
20230718,132100,10855291400,49850,49850,49900,49850,684
|
|
20230718,132000,10821181400,49850,49850,49900,49850,234
|
|
20230718,131900,10809516300,49850,49850,49900,49850,285
|
|
20230718,131800,10795308450,49850,49900,49900,49850,490
|
|
20230718,131700,10770881100,49850,49850,49900,49850,362
|
|
20230718,131600,10752828950,49900,49850,49900,49850,656
|
|
20230718,131500,10720112500,49850,49850,49900,49850,184
|
|
20230718,131400,10710938850,49850,49900,49900,49850,338
|
|
20230718,131300,10694088600,49900,49850,49900,49850,411
|
|
20230718,131200,10673592400,49850,49850,49900,49850,434
|
|
20230718,131100,10651953700,49850,49850,49900,49850,203
|
|
20230718,131000,10641827300,49850,49950,49950,49850,629
|
|
20230718,130900,10610442750,49900,49900,49950,49900,265
|
|
20230718,130800,10597218850,49900,49950,49950,49900,345
|
|
20230718,130700,10580002900,49900,49900,49900,49850,773
|
|
20230718,130600,10541445900,49900,49900,49950,49850,626
|
|
20230718,130500,10510206650,49950,49850,49950,49850,436
|
|
20230718,130400,10488458050,49850,49850,49900,49850,185
|
|
20230718,130300,10479230150,49850,49850,49950,49850,503
|
|
20230718,130200,10454149750,49850,49950,49950,49850,614
|
|
20230718,130100,10423518650,49950,49900,49950,49900,265
|
|
20230718,130000,10410295000,49900,49850,49950,49850,600
|
|
20230718,125900,10380371350,49850,49850,49900,49850,188
|
|
20230718,125800,10370999350,49850,49850,49900,49850,442
|
|
20230718,125700,10348962450,49850,49850,49900,49850,319
|
|
20230718,125600,10333060100,49850,49900,49900,49850,855
|
|
20230718,125500,10290410500,49850,49850,49900,49850,326
|
|
20230718,125400,10274159200,49850,49850,49900,49850,595
|
|
20230718,125300,10244496800,49850,49850,49900,49850,222
|
|
20230718,125200,10233429600,49900,49900,49950,49850,363
|
|
20230718,125100,10215327200,49850,49900,49950,49850,496
|
|
20230718,125000,10190591400,49850,49900,49900,49850,527
|
|
20230718,124900,10164319000,49850,49850,49950,49850,958
|
|
20230718,124800,10116518300,49850,49850,49900,49800,523
|
|
20230718,124700,10090449050,49850,49850,49900,49850,357
|
|
20230718,124600,10072652250,49850,49900,49900,49800,317
|
|
20230718,124500,10056852300,49850,49850,49900,49850,349
|
|
20230718,124400,10039454600,49850,49850,49900,49850,646
|
|
20230718,124300,10007249800,49900,49850,49900,49850,388
|
|
20230718,124200,9987900850,49850,49850,49900,49850,365
|
|
20230718,124100,9969701100,49850,49850,49900,49850,678
|
|
20230718,124000,9935890350,49850,49900,49900,49850,511
|
|
20230718,123900,9910415200,49850,49850,49850,49800,818
|
|
20230718,123800,9869643950,49850,49850,49850,49800,708
|
|
20230718,123700,9834370400,49800,49800,49850,49800,544
|
|
20230718,123600,9807273150,49800,49850,49850,49800,399
|
|
20230718,123500,9787397000,49850,49800,49850,49800,328
|
|
20230718,123400,9771057300,49850,49800,49850,49800,703
|
|
20230718,123300,9736038200,49800,49850,49900,49800,843
|
|
20230718,123200,9694027400,49850,49850,49850,49800,835
|
|
20230718,123100,9652408350,49850,49850,49850,49800,825
|
|
20230718,123000,9611293450,49850,49850,49900,49850,589
|
|
20230718,122900,9581931100,49850,49850,49900,49850,474
|
|
20230718,122800,9558300700,49850,49850,49900,49850,95
|
|
20230718,122700,9553562500,49850,49850,49900,49850,2122
|
|
20230718,122600,9447775450,49850,49900,49950,49850,2364
|
|
20230718,122500,9329893900,49950,49950,49950,49900,343
|
|
20230718,122400,9312777900,49950,49950,49950,49900,424
|
|
20230718,122300,9291619150,49900,49950,49950,49900,443
|
|
20230718,122200,9269509550,49900,49900,50000,49900,373
|
|
20230718,122100,9250889350,49900,49900,50000,49900,464
|
|
20230718,122000,9227729700,49950,49950,50000,49900,387
|
|
20230718,121900,9208414850,49900,49950,50000,49900,529
|
|
20230718,121800,9181995400,49950,49950,49950,49900,370
|
|
20230718,121700,9163531600,49900,49900,49950,49900,346
|
|
20230718,121600,9146263050,49900,49950,50000,49900,365
|
|
20230718,121500,9128043000,49950,49950,50000,49900,533
|
|
20230718,121400,9101426350,49950,49900,50000,49900,511
|
|
20230718,121300,9075909900,49950,50000,50000,49900,459
|
|
20230718,121200,9052995850,49950,49950,50000,49900,621
|
|
20230718,121100,9021992850,49900,49900,49950,49900,539
|
|
20230718,121000,8995089700,49900,50000,50000,49900,357
|
|
20230718,120900,8977265900,49900,49950,50000,49900,527
|
|
20230718,120800,8950942550,49950,49950,50000,49950,528
|
|
20230718,120700,8924567900,50000,49950,50000,49950,454
|
|
20230718,120600,8901885400,49950,49950,50100,49950,319
|
|
20230718,120500,8885948150,49950,49950,50100,49950,562
|
|
20230718,120400,8857860150,49950,50000,50100,49950,490
|
|
20230718,120300,8833362450,50000,50000,50100,49950,403
|
|
20230718,120200,8813211950,50000,50000,50100,49950,408
|
|
20230718,120100,8792817600,50000,49950,50000,49950,807
|
|
20230718,120000,8752477750,49950,49950,50000,49950,540
|
|
20230718,115900,8725491600,49950,50000,50000,49950,361
|
|
20230718,115800,8707454950,49950,50000,50000,49950,775
|
|
20230718,115700,8668728550,50000,50000,50100,49950,566
|
|
20230718,115600,8640433800,50000,50000,50100,49950,385
|
|
20230718,115500,8621183700,50000,50000,50100,49950,251
|
|
20230718,115400,8608635800,50000,49950,50100,49950,669
|
|
20230718,115300,8575210600,49950,50000,50000,49950,629
|
|
20230718,115200,8543771850,50000,50000,50100,49950,259
|
|
20230718,115100,8530821400,50000,50000,50000,49950,545
|
|
20230718,115000,8503587550,50000,50000,50100,50000,444
|
|
20230718,114900,8481386450,49950,50000,50000,49950,974
|
|
20230718,114800,8432707950,50000,50100,50100,50000,319
|
|
20230718,114700,8416757050,50000,50000,50100,50000,424
|
|
20230718,114600,8395555950,50000,50100,50100,50000,232
|
|
20230718,114500,8383955350,50000,50000,50100,50000,547
|
|
20230718,114400,8356598650,49950,50100,50100,49950,217
|
|
20230718,114300,8345747950,50100,50100,50100,50000,501
|
|
20230718,114200,8320694950,50000,50000,50200,49950,3096
|
|
20230718,114100,8165596450,49950,50000,50100,49950,583
|
|
20230718,114000,8136445600,50000,50000,50100,50000,433
|
|
20230718,113900,8114793900,50000,50000,50100,50000,575
|
|
20230718,113800,8086043500,50000,50000,50100,50000,361
|
|
20230718,113700,8067989500,50000,50000,50100,50000,551
|
|
20230718,113600,8040439200,50000,50000,50100,50000,431
|
|
20230718,113500,8018885300,50100,50000,50100,50000,401
|
|
20230718,113400,7998833800,50000,50000,50100,50000,270
|
|
20230718,113300,7985331600,50100,50000,50100,50000,775
|
|
20230718,113200,7946574200,50000,50000,50100,50000,419
|
|
20230718,113100,7925623300,50000,50100,50100,50000,1499
|
|
20230718,113000,7850567300,50000,50000,50100,49950,171
|
|
20230718,112900,7842016350,50000,50000,50000,49950,863
|
|
20230718,112800,7798875650,50000,50000,50100,50000,291
|
|
20230718,112700,7784323850,50000,50000,50000,50000,414
|
|
20230718,112600,7763623850,50000,50000,50100,50000,262
|
|
20230718,112500,7750522250,50000,49950,50000,49950,680
|
|
20230718,112400,7716535500,50000,50000,50100,49950,270
|
|
20230718,112300,7703036050,50000,49950,50100,49950,382
|
|
20230718,112200,7683943200,49950,49950,50000,49950,499
|
|
20230718,112100,7659011900,50000,49950,50000,49900,778
|
|
20230718,112000,7620150000,49950,50000,50000,49950,36
|
|
20230718,111900,7618351300,50000,49900,50000,49900,740
|
|
20230718,111800,7581377650,49950,49900,50000,49900,819
|
|
20230718,111700,7540476500,49950,49950,50000,49900,564
|
|
20230718,111600,7512303150,49950,49900,50000,49900,377
|
|
20230718,111500,7493471600,49900,50000,50000,49900,515
|
|
20230718,111400,7467747650,49950,50000,50000,49950,523
|
|
20230718,111300,7441602650,50000,49950,50100,49950,281
|
|
20230718,111200,7427551150,49950,50000,50000,49950,433
|
|
20230718,111100,7405905150,50000,49950,50000,49950,611
|
|
20230718,111000,7375360100,49950,50000,50100,49950,620
|
|
20230718,110900,7344364200,49950,50000,50000,49950,771
|
|
20230718,110800,7305819050,50000,50000,50100,50000,553
|
|
20230718,110700,7278168950,50000,50000,50000,49950,627
|
|
20230718,110600,7246826750,50000,50000,50000,49950,593
|
|
20230718,110500,7217184750,49950,50000,50000,49950,517
|
|
20230718,110400,7191353150,50000,49950,50000,49950,767
|
|
20230718,110300,7153006300,50000,49950,50000,49950,577
|
|
20230718,110200,7124160450,49950,50000,50000,49950,467
|
|
20230718,110100,7100830050,50000,49950,50000,49950,651
|
|
20230718,110000,7068297750,49950,50000,50100,49950,593
|
|
20230718,105900,7038650900,50000,50000,50000,49950,145
|
|
20230718,105800,7031401050,49950,50000,50100,49950,516
|
|
20230718,105700,7005613350,50000,50000,50100,50000,755
|
|
20230718,105600,6967863250,50000,50000,50100,49950,407
|
|
20230718,105500,6947513300,49950,49950,50000,49950,775
|
|
20230718,105400,6908773250,49950,50000,50000,49950,477
|
|
20230718,105300,6884936600,50000,49950,50000,49950,363
|
|
20230718,105200,6866799800,50000,49950,50000,49950,1284
|
|
20230718,105100,6802629500,49950,50000,50000,49950,144
|
|
20230718,105000,6795430150,50000,50000,50100,49950,690
|
|
20230718,104900,6760929400,50000,50000,50000,49950,416
|
|
20230718,104800,6740131000,50000,50000,50100,49950,514
|
|
20230718,104700,6714428150,49950,49950,50000,49950,357
|
|
20230718,104600,6696585200,50000,50000,50000,49950,707
|
|
20230718,104500,6661257200,50000,50000,50000,50000,398
|
|
20230718,104400,6641357200,50000,50000,50100,49950,1619
|
|
20230718,104300,6560397250,50000,50000,50100,50000,502
|
|
20230718,104200,6535294050,50100,50000,50100,50000,526
|
|
20230718,104100,6508991150,50000,50000,50100,50000,388
|
|
20230718,104000,6489588850,50000,50100,50100,50000,980
|
|
20230718,103900,6440527350,50100,50100,50200,50100,411
|
|
20230718,103800,6419934050,50100,50200,50200,50100,1039
|
|
20230718,103700,6367827350,50100,50100,50200,50100,912
|
|
20230718,103600,6322125650,50100,50200,50200,50000,587
|
|
20230718,103500,6292709450,50200,50200,50200,50100,937
|
|
20230718,103400,6245682850,50200,50100,50200,50100,797
|
|
20230718,103300,6205704250,50100,50100,50200,50100,499
|
|
20230718,103200,6180703150,50100,50100,50100,50100,697
|
|
20230718,103100,6145783450,50200,50100,50200,50100,474
|
|
20230718,103000,6122006450,50100,50300,50300,50100,690
|
|
20230718,102900,6087412950,50200,50200,50300,50100,747
|
|
20230718,102800,6049928850,50200,50200,50300,50200,458
|
|
20230718,102700,6026936850,50200,50100,50200,50100,792
|
|
20230718,102600,5987214450,50100,50200,50200,50100,900
|
|
20230718,102500,5942083350,50200,50300,50400,50200,1169
|
|
20230718,102400,5883284050,50300,50100,50300,50000,1171
|
|
20230718,102300,5824499250,50000,49850,50100,49850,1994
|
|
20230718,102200,5724729400,49850,49900,49900,49850,685
|
|
20230718,102100,5690579500,49900,49900,49900,49850,1172
|
|
20230718,102000,5632138300,49900,49900,49950,49900,1632
|
|
20230718,101900,5550701300,49900,49900,49950,49900,1600
|
|
20230718,101800,5470857350,49900,49900,49950,49900,1682
|
|
20230718,101700,5386924400,49900,49950,50000,49900,1710
|
|
20230718,101600,5301560000,49950,49950,50100,49950,1650
|
|
20230718,101500,5219088400,49950,50000,50000,49950,1468
|
|
20230718,101400,5145732600,50000,50000,50100,49950,1758
|
|
20230718,101300,5057836850,50000,50000,50100,50000,2326
|
|
20230718,101200,4941434650,49950,50000,50100,49950,1815
|
|
20230718,101100,4850703450,50000,50000,50100,49950,1667
|
|
20230718,101000,4767364650,49950,50100,50100,49950,2518
|
|
20230718,100900,4641333700,50000,50000,50100,50000,329
|
|
20230718,100800,4624883300,50000,50000,50100,50000,569
|
|
20230718,100700,4596432900,50100,50000,50100,50000,957
|
|
20230718,100600,4548582100,50000,50000,50100,50000,269
|
|
20230718,100500,4535131700,50000,50000,50100,50000,562
|
|
20230718,100400,4507030200,50000,50000,50100,50000,598
|
|
20230718,100300,4477129800,50000,50000,50100,50000,548
|
|
20230718,100200,4449727300,50000,50000,50100,50000,345
|
|
20230718,100100,4432476900,50000,50000,50100,49950,1950
|
|
20230718,100000,4335003600,50000,50000,50100,50000,1243
|
|
20230718,095900,4272813000,50000,50000,50100,50000,458
|
|
20230718,095800,4249912100,50000,50000,50100,50000,370
|
|
20230718,095700,4231411700,50000,49950,50100,49950,922
|
|
20230718,095600,4185316750,49950,50000,50000,49900,1025
|
|
20230718,095500,4134119300,49950,50000,50000,49950,972
|
|
20230718,095400,4085541200,50000,49950,50000,49950,568
|
|
20230718,095300,4057150250,49950,50000,50100,49950,482
|
|
20230718,095200,4033057250,50000,49950,50000,49950,505
|
|
20230718,095100,4007824400,49950,50000,50000,49950,1821
|
|
20230718,095000,3916813050,50000,50100,50100,50000,596
|
|
20230718,094900,3886990950,50100,50100,50200,50100,330
|
|
20230718,094800,3870457550,50100,50100,50300,50100,695
|
|
20230718,094700,3835616450,50200,50000,50300,50000,1469
|
|
20230718,094600,3761981550,50000,50000,50100,50000,556
|
|
20230718,094500,3734180150,50000,50100,50200,50000,563
|
|
20230718,094400,3705977050,50200,49950,50200,49950,1350
|
|
20230718,094300,3638362000,49950,50000,50000,49950,1212
|
|
20230718,094200,3577777500,50000,50000,50100,50000,645
|
|
20230718,094100,3545526800,50000,50100,50100,50000,1159
|
|
20230718,094000,3487506300,50100,50100,50100,50100,489
|
|
20230718,093900,3463007400,50100,50100,50100,50000,1892
|
|
20230718,093800,3368296600,50100,50100,50100,50100,262
|
|
20230718,093700,3355170400,50100,50100,50200,50000,1829
|
|
20230718,093600,3263474300,50000,50000,50100,50000,1514
|
|
20230718,093500,3187772200,50000,50000,50100,50000,1538
|
|
20230718,093400,3110833100,50000,50000,50100,50000,918
|
|
20230718,093300,3064921600,50000,50100,50200,50000,2043
|
|
20230718,093200,2962564600,50100,50200,50300,50100,849
|
|
20230718,093100,2919997600,50100,50200,50200,50100,926
|
|
20230718,093000,2873559100,50200,50200,50400,50200,607
|
|
20230718,092900,2843038800,50300,50100,50300,50100,1702
|
|
20230718,092800,2757537800,50100,50300,50400,50000,7022
|
|
20230718,092700,2405141200,50300,50400,50400,50300,1100
|
|
20230718,092600,2349726000,50400,50500,50500,50400,1763
|
|
20230718,092500,2260729000,50600,50600,50700,50500,1352
|
|
20230718,092400,2192341600,50600,50700,50700,50600,315
|
|
20230718,092300,2176401400,50700,50600,50700,50600,1383
|
|
20230718,092200,2106314700,50600,50400,50700,50400,497
|
|
20230718,092100,2081189100,50400,50700,50800,50400,1700
|
|
20230718,092000,1995161300,50800,50600,50800,50600,777
|
|
20230718,091900,1955780400,50600,50600,50800,50500,1190
|
|
20230718,091800,1895552500,50500,50500,50500,50400,766
|
|
20230718,091700,1856904000,50400,50400,50500,50300,666
|
|
20230718,091600,1823365300,50300,50400,50500,50300,839
|
|
20230718,091500,1781087400,50400,50500,50500,50200,594
|
|
20230718,091400,1751166200,50400,50500,50500,50400,732
|
|
20230718,091300,1714267200,50400,50400,50500,50200,1443
|
|
20230718,091200,1641650100,50400,50200,50400,50200,663
|
|
20230718,091100,1608330500,50200,50100,50200,50000,2898
|
|
20230718,091000,1463299600,50000,50000,50200,50000,1999
|
|
20230718,090900,1363209600,50000,50100,50200,50000,1827
|
|
20230718,090800,1271725900,50200,50100,50400,50000,3688
|
|
20230718,090700,1086813900,50200,50200,50200,50100,2519
|
|
20230718,090600,960555300,50200,50400,50500,50100,5209
|
|
20230718,090500,699045500,50400,50300,50500,50300,1511
|
|
20230718,090400,622857700,50300,50300,50400,50300,2148
|
|
20230718,090300,514739700,50300,50600,50600,50200,3157
|
|
20230718,090200,355489100,50400,50700,50700,50400,2876
|
|
20230718,090100,210022500,50800,50800,50900,50600,1939
|
|
20230718,090000,111554000,50800,51000,51100,50800,2187
|