686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,202200,7609768450,50400,50400,50400,50400,0
|
|
20230719,202100,7609768450,50400,50400,50400,50400,0
|
|
20230719,202000,7609768450,50400,50400,50400,50400,0
|
|
20230719,201900,7609768450,50400,50400,50400,50400,0
|
|
20230719,201800,7609768450,50400,50400,50400,50400,0
|
|
20230719,201700,7609768450,50400,50400,50400,50400,0
|
|
20230719,201600,7609768450,50400,50400,50400,50400,0
|
|
20230719,201500,7609768450,50400,50400,50400,50400,0
|
|
20230719,201400,7609768450,50400,50400,50400,50400,0
|
|
20230719,201300,7609768450,50400,50400,50400,50400,0
|
|
20230719,201200,7609768450,50400,50400,50400,50400,0
|
|
20230719,201100,7609768450,50400,50400,50400,50400,0
|
|
20230719,201000,7609768450,50400,50400,50400,50400,0
|
|
20230719,200900,7609768450,50400,50400,50400,50400,0
|
|
20230719,200800,7609768450,50400,50400,50400,50400,0
|
|
20230719,200700,7609768450,50400,50400,50400,50400,0
|
|
20230719,200600,7609768450,50400,50400,50400,50400,0
|
|
20230719,200500,7609768450,50400,50400,50400,50400,0
|
|
20230719,200400,7609768450,50400,50400,50400,50400,0
|
|
20230719,200300,7609768450,50400,50400,50400,50400,0
|
|
20230719,200200,7609768450,50400,50400,50400,50400,0
|
|
20230719,200100,7609768450,50400,50400,50400,50400,0
|
|
20230719,200000,7609768450,50400,50400,50400,50400,0
|
|
20230719,195900,7609768450,50400,50400,50400,50400,0
|
|
20230719,195800,7609768450,50400,50400,50400,50400,0
|
|
20230719,195700,7609768450,50400,50400,50400,50400,0
|
|
20230719,195600,7609768450,50400,50400,50400,50400,0
|
|
20230719,195500,7609768450,50400,50400,50400,50400,0
|
|
20230719,195400,7609768450,50400,50400,50400,50400,0
|
|
20230719,195300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,195200,7609768450,50400,50400,50400,50400,0
|
|
20230719,195100,7609768450,50400,50400,50400,50400,0
|
|
20230719,195000,7609768450,50400,50400,50400,50400,0
|
|
20230719,194900,7609768450,50400,50400,50400,50400,0
|
|
20230719,194800,7609768450,50400,50400,50400,50400,0
|
|
20230719,194700,7609768450,50400,50400,50400,50400,0
|
|
20230719,194600,7609768450,50400,50400,50400,50400,0
|
|
20230719,194500,7609768450,50400,50400,50400,50400,0
|
|
20230719,194400,7609768450,50400,50400,50400,50400,0
|
|
20230719,194300,7609768450,50400,50400,50400,50400,0
|
|
20230719,194200,7609768450,50400,50400,50400,50400,0
|
|
20230719,194100,7609768450,50400,50400,50400,50400,0
|
|
20230719,194000,7609768450,50400,50400,50400,50400,0
|
|
20230719,193900,7609768450,50400,50400,50400,50400,0
|
|
20230719,193800,7609768450,50400,50400,50400,50400,0
|
|
20230719,193700,7609768450,50400,50400,50400,50400,0
|
|
20230719,193600,7609768450,50400,50400,50400,50400,0
|
|
20230719,193500,7609768450,50400,50400,50400,50400,0
|
|
20230719,193400,7609768450,50400,50400,50400,50400,0
|
|
20230719,193300,7609768450,50400,50400,50400,50400,0
|
|
20230719,193200,7609768450,50400,50400,50400,50400,0
|
|
20230719,193100,7609768450,50400,50400,50400,50400,0
|
|
20230719,193000,7609768450,50400,50400,50400,50400,0
|
|
20230719,192900,7609768450,50400,50400,50400,50400,0
|
|
20230719,192800,7609768450,50400,50400,50400,50400,0
|
|
20230719,192700,7609768450,50400,50400,50400,50400,0
|
|
20230719,192600,7609768450,50400,50400,50400,50400,0
|
|
20230719,192500,7609768450,50400,50400,50400,50400,0
|
|
20230719,192400,7609768450,50400,50400,50400,50400,0
|
|
20230719,192300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,192200,7609768450,50400,50400,50400,50400,0
|
|
20230719,192100,7609768450,50400,50400,50400,50400,0
|
|
20230719,192000,7609768450,50400,50400,50400,50400,0
|
|
20230719,191900,7609768450,50400,50400,50400,50400,0
|
|
20230719,191800,7609768450,50400,50400,50400,50400,0
|
|
20230719,191700,7609768450,50400,50400,50400,50400,0
|
|
20230719,191600,7609768450,50400,50400,50400,50400,0
|
|
20230719,191500,7609768450,50400,50400,50400,50400,0
|
|
20230719,191400,7609768450,50400,50400,50400,50400,0
|
|
20230719,191300,7609768450,50400,50400,50400,50400,0
|
|
20230719,191200,7609768450,50400,50400,50400,50400,0
|
|
20230719,191100,7609768450,50400,50400,50400,50400,0
|
|
20230719,191000,7609768450,50400,50400,50400,50400,0
|
|
20230719,190900,7609768450,50400,50400,50400,50400,0
|
|
20230719,190800,7609768450,50400,50400,50400,50400,0
|
|
20230719,190700,7609768450,50400,50400,50400,50400,0
|
|
20230719,190600,7609768450,50400,50400,50400,50400,0
|
|
20230719,190500,7609768450,50400,50400,50400,50400,0
|
|
20230719,190400,7609768450,50400,50400,50400,50400,0
|
|
20230719,190300,7609768450,50400,50400,50400,50400,0
|
|
20230719,190200,7609768450,50400,50400,50400,50400,0
|
|
20230719,190100,7609768450,50400,50400,50400,50400,0
|
|
20230719,190000,7609768450,50400,50400,50400,50400,0
|
|
20230719,185900,7609768450,50400,50400,50400,50400,0
|
|
20230719,185800,7609768450,50400,50400,50400,50400,0
|
|
20230719,185700,7609768450,50400,50400,50400,50400,0
|
|
20230719,185600,7609768450,50400,50400,50400,50400,0
|
|
20230719,185500,7609768450,50400,50400,50400,50400,0
|
|
20230719,185400,7609768450,50400,50400,50400,50400,0
|
|
20230719,185300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,185200,7609768450,50400,50400,50400,50400,0
|
|
20230719,185100,7609768450,50400,50400,50400,50400,0
|
|
20230719,185000,7609768450,50400,50400,50400,50400,0
|
|
20230719,184900,7609768450,50400,50400,50400,50400,0
|
|
20230719,184800,7609768450,50400,50400,50400,50400,0
|
|
20230719,184700,7609768450,50400,50400,50400,50400,0
|
|
20230719,184600,7609768450,50400,50400,50400,50400,0
|
|
20230719,184500,7609768450,50400,50400,50400,50400,0
|
|
20230719,184400,7609768450,50400,50400,50400,50400,0
|
|
20230719,184300,7609768450,50400,50400,50400,50400,0
|
|
20230719,184200,7609768450,50400,50400,50400,50400,0
|
|
20230719,184100,7609768450,50400,50400,50400,50400,0
|
|
20230719,184000,7609768450,50400,50400,50400,50400,0
|
|
20230719,183900,7609768450,50400,50400,50400,50400,0
|
|
20230719,183800,7609768450,50400,50400,50400,50400,0
|
|
20230719,183700,7609768450,50400,50400,50400,50400,0
|
|
20230719,183600,7609768450,50400,50400,50400,50400,0
|
|
20230719,183500,7609768450,50400,50400,50400,50400,0
|
|
20230719,183400,7609768450,50400,50400,50400,50400,0
|
|
20230719,183300,7609768450,50400,50400,50400,50400,0
|
|
20230719,183200,7609768450,50400,50400,50400,50400,0
|
|
20230719,183100,7609768450,50400,50400,50400,50400,0
|
|
20230719,183000,7609768450,50400,50400,50400,50400,0
|
|
20230719,182900,7609768450,50400,50400,50400,50400,0
|
|
20230719,182800,7609768450,50400,50400,50400,50400,0
|
|
20230719,182700,7609768450,50400,50400,50400,50400,0
|
|
20230719,182600,7609768450,50400,50400,50400,50400,0
|
|
20230719,182500,7609768450,50400,50400,50400,50400,0
|
|
20230719,182400,7609768450,50400,50400,50400,50400,0
|
|
20230719,182300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,182200,7609768450,50400,50400,50400,50400,0
|
|
20230719,182100,7609768450,50400,50400,50400,50400,0
|
|
20230719,182000,7609768450,50400,50400,50400,50400,0
|
|
20230719,181900,7609768450,50400,50400,50400,50400,0
|
|
20230719,181800,7609768450,50400,50400,50400,50400,0
|
|
20230719,181700,7609768450,50400,50400,50400,50400,0
|
|
20230719,181600,7609768450,50400,50400,50400,50400,0
|
|
20230719,181500,7609768450,50400,50400,50400,50400,0
|
|
20230719,181400,7609768450,50400,50400,50400,50400,0
|
|
20230719,181300,7609768450,50400,50400,50400,50400,0
|
|
20230719,181200,7609768450,50400,50400,50400,50400,0
|
|
20230719,181100,7609768450,50400,50400,50400,50400,0
|
|
20230719,181000,7609768450,50400,50400,50400,50400,0
|
|
20230719,180900,7609768450,50400,50400,50400,50400,0
|
|
20230719,180800,7609768450,50400,50400,50400,50400,0
|
|
20230719,180700,7609768450,50400,50400,50400,50400,0
|
|
20230719,180600,7609768450,50400,50400,50400,50400,0
|
|
20230719,180500,7609768450,50400,50400,50400,50400,0
|
|
20230719,180400,7609768450,50400,50400,50400,50400,0
|
|
20230719,180300,7609768450,50400,50400,50400,50400,0
|
|
20230719,180200,7609768450,50400,50400,50400,50400,0
|
|
20230719,180100,7609768450,50400,50400,50400,50400,0
|
|
20230719,180000,7609768450,50400,50400,50400,50400,0
|
|
20230719,175900,7609768450,50400,50400,50400,50400,0
|
|
20230719,175800,7609768450,50400,50400,50400,50400,0
|
|
20230719,175700,7609768450,50400,50400,50400,50400,0
|
|
20230719,175600,7609768450,50400,50400,50400,50400,0
|
|
20230719,175500,7609768450,50400,50400,50400,50400,0
|
|
20230719,175400,7609768450,50400,50400,50400,50400,0
|
|
20230719,175300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,175200,7609768450,50400,50400,50400,50400,0
|
|
20230719,175100,7609768450,50400,50400,50400,50400,0
|
|
20230719,175000,7609768450,50400,50400,50400,50400,0
|
|
20230719,174900,7609768450,50400,50400,50400,50400,0
|
|
20230719,174800,7609768450,50400,50400,50400,50400,0
|
|
20230719,174700,7609768450,50400,50400,50400,50400,0
|
|
20230719,174600,7609768450,50400,50400,50400,50400,0
|
|
20230719,174500,7609768450,50400,50400,50400,50400,0
|
|
20230719,174400,7609768450,50400,50400,50400,50400,0
|
|
20230719,174300,7609768450,50400,50400,50400,50400,0
|
|
20230719,174200,7609768450,50400,50400,50400,50400,0
|
|
20230719,174100,7609768450,50400,50400,50400,50400,0
|
|
20230719,174000,7609768450,50400,50400,50400,50400,0
|
|
20230719,173900,7609768450,50400,50400,50400,50400,0
|
|
20230719,173800,7609768450,50400,50400,50400,50400,0
|
|
20230719,173700,7609768450,50400,50400,50400,50400,0
|
|
20230719,173600,7609768450,50400,50400,50400,50400,0
|
|
20230719,173500,7609768450,50400,50400,50400,50400,0
|
|
20230719,173400,7609768450,50400,50400,50400,50400,0
|
|
20230719,173300,7609768450,50400,50400,50400,50400,0
|
|
20230719,173200,7609768450,50400,50400,50400,50400,0
|
|
20230719,173100,7609768450,50400,50400,50400,50400,0
|
|
20230719,173000,7609768450,50400,50400,50400,50400,0
|
|
20230719,172900,7609768450,50400,50400,50400,50400,0
|
|
20230719,172800,7609768450,50400,50400,50400,50400,0
|
|
20230719,172700,7609768450,50400,50400,50400,50400,0
|
|
20230719,172600,7609768450,50400,50400,50400,50400,0
|
|
20230719,172500,7609768450,50400,50400,50400,50400,0
|
|
20230719,172400,7609768450,50400,50400,50400,50400,0
|
|
20230719,172300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,172200,7609768450,50400,50400,50400,50400,0
|
|
20230719,172100,7609768450,50400,50400,50400,50400,0
|
|
20230719,172000,7609768450,50400,50400,50400,50400,0
|
|
20230719,171900,7609768450,50400,50400,50400,50400,0
|
|
20230719,171800,7609768450,50400,50400,50400,50400,0
|
|
20230719,171700,7609768450,50400,50400,50400,50400,0
|
|
20230719,171600,7609768450,50400,50400,50400,50400,0
|
|
20230719,171500,7609768450,50400,50400,50400,50400,0
|
|
20230719,171400,7609768450,50400,50400,50400,50400,0
|
|
20230719,171300,7609768450,50400,50400,50400,50400,0
|
|
20230719,171200,7609768450,50400,50400,50400,50400,0
|
|
20230719,171100,7609768450,50400,50400,50400,50400,0
|
|
20230719,171000,7609768450,50400,50400,50400,50400,0
|
|
20230719,170900,7609768450,50400,50400,50400,50400,0
|
|
20230719,170800,7609768450,50400,50400,50400,50400,0
|
|
20230719,170700,7609768450,50400,50400,50400,50400,0
|
|
20230719,170600,7609768450,50400,50400,50400,50400,0
|
|
20230719,170500,7609768450,50400,50400,50400,50400,0
|
|
20230719,170400,7609768450,50400,50400,50400,50400,0
|
|
20230719,170300,7609768450,50400,50400,50400,50400,0
|
|
20230719,170200,7609768450,50400,50400,50400,50400,0
|
|
20230719,170100,7609768450,50400,50400,50400,50400,0
|
|
20230719,170000,7609768450,50400,50400,50400,50400,0
|
|
20230719,165900,7609768450,50400,50400,50400,50400,0
|
|
20230719,165800,7609768450,50400,50400,50400,50400,0
|
|
20230719,165700,7609768450,50400,50400,50400,50400,0
|
|
20230719,165600,7609768450,50400,50400,50400,50400,0
|
|
20230719,165500,7609768450,50400,50400,50400,50400,0
|
|
20230719,165400,7609768450,50400,50400,50400,50400,0
|
|
20230719,165300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,165200,7609768450,50400,50400,50400,50400,0
|
|
20230719,165100,7609768450,50400,50400,50400,50400,0
|
|
20230719,165000,7609768450,50400,50400,50400,50400,0
|
|
20230719,164900,7609768450,50400,50400,50400,50400,0
|
|
20230719,164800,7609768450,50400,50400,50400,50400,0
|
|
20230719,164700,7609768450,50400,50400,50400,50400,0
|
|
20230719,164600,7609768450,50400,50400,50400,50400,0
|
|
20230719,164500,7609768450,50400,50400,50400,50400,0
|
|
20230719,164400,7609768450,50400,50400,50400,50400,0
|
|
20230719,164300,7609768450,50400,50400,50400,50400,0
|
|
20230719,164200,7609768450,50400,50400,50400,50400,0
|
|
20230719,164100,7609768450,50400,50400,50400,50400,0
|
|
20230719,164000,7609768450,50400,50400,50400,50400,0
|
|
20230719,163900,7609768450,50400,50400,50400,50400,0
|
|
20230719,163800,7609768450,50400,50400,50400,50400,0
|
|
20230719,163700,7609768450,50400,50400,50400,50400,0
|
|
20230719,163600,7609768450,50400,50400,50400,50400,0
|
|
20230719,163500,7609768450,50400,50400,50400,50400,0
|
|
20230719,163400,7609768450,50400,50400,50400,50400,0
|
|
20230719,163300,7609768450,50400,50400,50400,50400,0
|
|
20230719,163200,7609768450,50400,50400,50400,50400,0
|
|
20230719,163100,7609768450,50400,50400,50400,50400,0
|
|
20230719,163000,7609768450,50400,50400,50400,50400,0
|
|
20230719,162900,7609768450,50400,50400,50400,50400,0
|
|
20230719,162800,7609768450,50400,50400,50400,50400,0
|
|
20230719,162700,7609768450,50400,50400,50400,50400,0
|
|
20230719,162600,7609768450,50400,50400,50400,50400,0
|
|
20230719,162500,7609768450,50400,50400,50400,50400,0
|
|
20230719,162400,7609768450,50400,50400,50400,50400,0
|
|
20230719,162300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,162200,7609768450,50400,50400,50400,50400,0
|
|
20230719,162100,7609768450,50400,50400,50400,50400,0
|
|
20230719,162000,7609768450,50400,50400,50400,50400,0
|
|
20230719,161900,7609768450,50400,50400,50400,50400,0
|
|
20230719,161800,7609768450,50400,50400,50400,50400,0
|
|
20230719,161700,7609768450,50400,50400,50400,50400,0
|
|
20230719,161600,7609768450,50400,50400,50400,50400,0
|
|
20230719,161500,7609768450,50400,50400,50400,50400,0
|
|
20230719,161400,7609768450,50400,50400,50400,50400,0
|
|
20230719,161300,7609768450,50400,50400,50400,50400,0
|
|
20230719,161200,7609768450,50400,50400,50400,50400,0
|
|
20230719,161100,7609768450,50400,50400,50400,50400,0
|
|
20230719,161000,7609768450,50400,50400,50400,50400,0
|
|
20230719,160900,7609768450,50400,50400,50400,50400,0
|
|
20230719,160800,7609768450,50400,50400,50400,50400,0
|
|
20230719,160700,7609768450,50400,50400,50400,50400,0
|
|
20230719,160600,7609768450,50400,50400,50400,50400,0
|
|
20230719,160500,7609768450,50400,50400,50400,50400,0
|
|
20230719,160400,7609768450,50400,50400,50400,50400,0
|
|
20230719,160300,7609768450,50400,50400,50400,50400,0
|
|
20230719,160200,7609768450,50400,50400,50400,50400,0
|
|
20230719,160100,7609768450,50400,50400,50400,50400,0
|
|
20230719,160000,7609768450,50400,50400,50400,50400,0
|
|
20230719,155900,7609768450,50400,50400,50400,50400,0
|
|
20230719,155800,7609768450,50400,50400,50400,50400,0
|
|
20230719,155700,7609768450,50400,50400,50400,50400,0
|
|
20230719,155600,7609768450,50400,50400,50400,50400,0
|
|
20230719,155500,7609768450,50400,50400,50400,50400,0
|
|
20230719,155400,7609768450,50400,50400,50400,50400,0
|
|
20230719,155300,7609768450,50400,50400,50400,50400,8498
|
|
20230719,155200,7609768450,50400,50400,50400,50400,0
|
|
20230719,155100,7609768450,50400,50400,50400,50400,0
|
|
20230719,155000,7609768450,50400,50400,50400,50400,0
|
|
20230719,154900,7609768450,50400,50400,50400,50400,0
|
|
20230719,154800,7609768450,50400,50400,50400,50400,0
|
|
20230719,154700,7609768450,50400,50400,50400,50400,0
|
|
20230719,154600,7609768450,50400,50400,50400,50400,0
|
|
20230719,154500,7609768450,50400,50400,50400,50400,0
|
|
20230719,154400,7609768450,50400,50400,50400,50400,0
|
|
20230719,154300,7609768450,50400,50400,50400,50400,0
|
|
20230719,154200,7609768450,50400,50400,50400,50400,0
|
|
20230719,154100,7609768450,50400,50400,50400,50400,0
|
|
20230719,154000,7609768450,50400,50400,50400,50400,0
|
|
20230719,153900,7609768450,50400,50400,50400,50400,0
|
|
20230719,153800,7609768450,50400,50400,50400,50400,0
|
|
20230719,153700,7609768450,50400,50400,50400,50400,0
|
|
20230719,153600,7609768450,50400,50400,50400,50400,0
|
|
20230719,153500,7609768450,50400,50400,50400,50400,0
|
|
20230719,153400,7609768450,50400,50400,50400,50400,0
|
|
20230719,153300,7609768450,50400,50400,50400,50400,0
|
|
20230719,153200,7609768450,50400,50400,50400,50400,0
|
|
20230719,153100,7609768450,50400,50400,50400,50400,0
|
|
20230719,153000,7609768450,50400,50400,50400,50400,8498
|
|
20230719,152900,7181469250,50400,50400,50400,50400,0
|
|
20230719,152800,7181469250,50400,50400,50400,50400,0
|
|
20230719,152700,7181469250,50400,50400,50400,50400,0
|
|
20230719,152600,7181469250,50400,50400,50400,50400,0
|
|
20230719,152500,7181469250,50400,50400,50400,50400,0
|
|
20230719,152400,7181469250,50400,50400,50400,50400,0
|
|
20230719,152300,7181469250,50400,50400,50400,50400,0
|
|
20230719,152200,7181469250,50400,50400,50400,50400,0
|
|
20230719,152100,7181469250,50400,50400,50400,50400,0
|
|
20230719,152000,7181469250,50400,50400,50400,50400,0
|
|
20230719,151900,7181469250,50400,50400,50500,50400,2706
|
|
20230719,151800,7044883850,50500,50400,50500,50400,770
|
|
20230719,151700,7006017550,50400,50400,50400,50300,771
|
|
20230719,151600,6967159250,50400,50400,50400,50300,488
|
|
20230719,151500,6942564350,50400,50300,50400,50300,498
|
|
20230719,151400,6917505950,50400,50300,50400,50300,979
|
|
20230719,151300,6868250650,50400,50400,50400,50300,988
|
|
20230719,151200,6818484350,50400,50400,50400,50300,172
|
|
20230719,151100,6809815950,50400,50400,50400,50300,276
|
|
20230719,151000,6795905750,50400,50400,50400,50300,196
|
|
20230719,150900,6786027450,50400,50400,50400,50300,192
|
|
20230719,150800,6776351150,50300,50400,50400,50300,182
|
|
20230719,150700,6767179450,50400,50400,50400,50400,138
|
|
20230719,150600,6760224250,50300,50500,50500,50300,361
|
|
20230719,150500,6742032750,50500,50400,50500,50300,1168
|
|
20230719,150400,6683157750,50400,50400,50400,50300,174
|
|
20230719,150300,6674388450,50400,50400,50400,50300,98
|
|
20230719,150200,6669451250,50400,50400,50400,50300,260
|
|
20230719,150100,6656348650,50400,50400,50400,50300,141
|
|
20230719,150000,6649242450,50400,50300,50400,50300,265
|
|
20230719,145900,6635900250,50400,50400,50400,50300,278
|
|
20230719,145800,6621891850,50300,50300,50400,50300,508
|
|
20230719,145700,6596294650,50300,50400,50400,50300,255
|
|
20230719,145600,6583451150,50300,50300,50400,50300,229
|
|
20230719,145500,6571918650,50400,50400,50400,50300,240
|
|
20230719,145400,6559828150,50300,50400,50400,50300,180
|
|
20230719,145300,6550763550,50400,50300,50400,50300,106
|
|
20230719,145200,6545423750,50300,50300,50400,50200,306
|
|
20230719,145100,6530021150,50400,50300,50400,50200,190
|
|
20230719,145000,6520458150,50300,50200,50400,50200,205
|
|
20230719,144900,6510153150,50300,50300,50400,50300,200
|
|
20230719,144800,6500086150,50300,50300,50300,50200,318
|
|
20230719,144700,6484097150,50300,50400,50400,50200,100
|
|
20230719,144600,6479064850,50400,50300,50400,50200,179
|
|
20230719,144500,6470049150,50400,50300,50400,50200,911
|
|
20230719,144400,6424210450,50400,50300,50400,50200,614
|
|
20230719,144300,6393310150,50300,50200,50300,50200,530
|
|
20230719,144200,6366687150,50200,50100,50200,50100,307
|
|
20230719,144100,6351284150,50100,50100,50200,50100,181
|
|
20230719,144000,6342204050,50200,50100,50200,50100,256
|
|
20230719,143900,6329363050,50100,50200,50200,50100,120
|
|
20230719,143800,6323340850,50200,50200,50300,50100,166
|
|
20230719,143700,6315001050,50300,50300,50300,50100,288
|
|
20230719,143600,6300524450,50300,50300,50300,50100,1300
|
|
20230719,143500,6235184050,50300,50300,50300,50200,362
|
|
20230719,143400,6216984650,50300,50000,50300,50000,1589
|
|
20230719,143300,6137287150,50100,50100,50100,50000,213
|
|
20230719,143200,6126617650,50100,50100,50100,50000,208
|
|
20230719,143100,6116205450,50100,50100,50100,50000,357
|
|
20230719,143000,6098331050,50000,50000,50100,50000,238
|
|
20230719,142900,6086419750,50100,50000,50100,50000,114
|
|
20230719,142800,6080714350,50000,50100,50100,50000,208
|
|
20230719,142700,6070301750,50100,50000,50100,50000,209
|
|
20230719,142600,6059850550,50000,50000,50000,50000,98
|
|
20230719,142500,6054950550,50100,50000,50100,50000,125
|
|
20230719,142400,6048697750,50000,50000,50100,50000,106
|
|
20230719,142300,6043397450,50000,50100,50100,50000,94
|
|
20230719,142200,6038695750,50000,50100,50100,50000,190
|
|
20230719,142100,6029184650,50100,50000,50100,50000,157
|
|
20230719,142000,6021328450,50100,50100,50200,50100,439
|
|
20230719,141900,5999333750,50100,50100,50200,50100,459
|
|
20230719,141800,5976335950,50100,50100,50200,50100,122
|
|
20230719,141700,5970220950,50100,50100,50100,50100,564
|
|
20230719,141600,5941964550,50100,50100,50200,50100,172
|
|
20230719,141500,5933341150,50200,50100,50200,50100,240
|
|
20230719,141400,5921303650,50200,50100,50200,50100,139
|
|
20230719,141300,5914335150,50100,50200,50200,50100,135
|
|
20230719,141200,5907564050,50100,50200,50200,50100,159
|
|
20230719,141100,5899590850,50200,50200,50200,50100,278
|
|
20230719,141000,5885654850,50100,50200,50200,50100,200
|
|
20230719,140900,5875623150,50100,50100,50200,50100,172
|
|
20230719,140800,5867001950,50100,50200,50200,50100,188
|
|
20230719,140700,5857572950,50200,50200,50200,50100,198
|
|
20230719,140600,5847643050,50200,50200,50200,50100,123
|
|
20230719,140500,5841470750,50200,50100,50200,50100,290
|
|
20230719,140400,5826923950,50200,50200,50200,50100,354
|
|
20230719,140300,5809165550,50100,50200,50200,50100,80
|
|
20230719,140200,5805155650,50200,50100,50200,50100,140
|
|
20230719,140100,5798137050,50000,50100,50200,50000,1020
|
|
20230719,140000,5747037850,50100,50000,50100,50000,188
|
|
20230719,135900,5737627750,50100,50100,50100,50000,159
|
|
20230719,135800,5729674850,50000,50000,50100,50000,118
|
|
20230719,135700,5723772350,50000,50000,50100,50000,86
|
|
20230719,135600,5719469750,50000,50000,50100,49950,287
|
|
20230719,135500,5705108000,49950,50000,50000,49950,166
|
|
20230719,135400,5696809050,50000,50000,50100,50000,214
|
|
20230719,135300,5686108750,50100,50100,50100,50000,67
|
|
20230719,135200,5682756150,50000,50000,50100,50000,117
|
|
20230719,135100,5676905250,50100,50000,50100,50000,126
|
|
20230719,135000,5670600650,50100,50000,50100,50000,661
|
|
20230719,134900,5637543550,50000,49950,50100,49950,1415
|
|
20230719,134800,5566789400,50000,49950,50000,49950,122
|
|
20230719,134700,5560694500,49950,49950,50000,49950,418
|
|
20230719,134600,5539814400,50000,49950,50000,49950,54
|
|
20230719,134500,5537115950,49950,49950,50000,49950,575
|
|
20230719,134400,5508394200,49950,50000,50000,49950,90
|
|
20230719,134300,5503898400,50000,50000,50100,49950,996
|
|
20230719,134200,5454086250,50000,50000,50100,50000,172
|
|
20230719,134100,5445485350,50000,50000,50100,50000,97
|
|
20230719,134000,5440633550,50100,50000,50100,50000,120
|
|
20230719,133900,5434630450,50000,50100,50100,50000,663
|
|
20230719,133800,5401478950,50100,50000,50100,50000,286
|
|
20230719,133700,5387169350,50000,50000,50000,50000,571
|
|
20230719,133600,5358619350,50000,50000,50100,50000,520
|
|
20230719,133500,5332604150,50000,50100,50100,50000,131
|
|
20230719,133400,5326049450,50100,50000,50100,50000,209
|
|
20230719,133300,5315586450,50100,50100,50100,50000,109
|
|
20230719,133200,5310127550,50000,50100,50100,50000,162
|
|
20230719,133100,5302019250,50100,50000,50100,50000,229
|
|
20230719,133000,5290551750,50000,50000,50100,50000,65
|
|
20230719,132900,5287301150,50100,50100,50100,50000,871
|
|
20230719,132800,5243720350,50100,50100,50100,50000,133
|
|
20230719,132700,5237062450,50000,50100,50100,50000,807
|
|
20230719,132600,5196688050,50100,50000,50100,50000,670
|
|
20230719,132500,5163176150,50000,50000,50100,50000,579
|
|
20230719,132400,5134224050,50000,50100,50100,50000,583
|
|
20230719,132300,5105071250,50000,50000,50100,50000,147
|
|
20230719,132200,5097712650,50100,50100,50100,50000,704
|
|
20230719,132100,5062498550,50100,50100,50100,50000,801
|
|
20230719,132000,5022427350,50000,50100,50200,50000,1535
|
|
20230719,131900,4945523050,50100,50200,50200,50100,156
|
|
20230719,131800,4937692850,50100,50100,50200,50100,1148
|
|
20230719,131700,4880161850,50200,50200,50200,50100,155
|
|
20230719,131600,4872386650,50200,50100,50200,50100,118
|
|
20230719,131500,4866469550,50100,50100,50200,50100,100
|
|
20230719,131400,4861455750,50100,50100,50200,50100,152
|
|
20230719,131300,4853830950,50200,50200,50200,50100,89
|
|
20230719,131200,4849363950,50100,50100,50200,50100,99
|
|
20230719,131100,4844399850,50200,50100,50200,50100,194
|
|
20230719,131000,4834676350,50100,50200,50200,50100,116
|
|
20230719,130900,4828860550,50200,50200,50200,50100,145
|
|
20230719,130800,4821588050,50200,50200,50200,50100,67
|
|
20230719,130700,4818230050,50200,50200,50200,50100,482
|
|
20230719,130600,4794072750,50200,50200,50200,50100,259
|
|
20230719,130500,4781071050,50100,50200,50200,50100,80
|
|
20230719,130400,4777060450,50200,50200,50200,50100,190
|
|
20230719,130300,4767527850,50200,50400,50400,50200,1042
|
|
20230719,130200,4715178750,50300,50300,50400,50300,137
|
|
20230719,130100,4708283750,50400,50300,50400,50200,165
|
|
20230719,130000,4699981550,50200,50200,50300,50200,38
|
|
20230719,125900,4698070350,50300,50200,50300,50200,25
|
|
20230719,125800,4696813450,50300,50200,50300,50200,88
|
|
20230719,125700,4692392450,50300,50300,50300,50300,173
|
|
20230719,125600,4683690550,50300,50300,50300,50200,27
|
|
20230719,125500,4682332550,50300,50300,50300,50200,57
|
|
20230719,125400,4679465750,50300,50200,50300,50200,115
|
|
20230719,125300,4673687050,50200,50200,50300,50200,199
|
|
20230719,125200,4663683750,50300,50300,50300,50300,53
|
|
20230719,125100,4661017850,50300,50300,50300,50200,75
|
|
20230719,125000,4657245650,50300,50300,50300,50200,108
|
|
20230719,124900,4651817750,50300,50300,50300,50200,162
|
|
20230719,124800,4643671250,50300,50300,50300,50200,68
|
|
20230719,124700,4640250950,50300,50300,50300,50200,56
|
|
20230719,124600,4637437150,50200,50300,50300,50200,102
|
|
20230719,124500,4632307650,50300,50200,50300,50200,52
|
|
20230719,124400,4629693250,50300,50300,50300,50200,199
|
|
20230719,124300,4619698750,50300,50200,50300,50200,26
|
|
20230719,124200,4618391050,50300,50200,50300,50200,45
|
|
20230719,124100,4616127850,50200,50200,50300,50200,58
|
|
20230719,124000,4613215250,50300,50300,50300,50200,29
|
|
20230719,123900,4611756650,50300,50200,50300,50200,401
|
|
20230719,123800,4591623650,50300,50300,50400,50300,837
|
|
20230719,123700,4549517150,50400,50300,50400,50300,77
|
|
20230719,123600,4545637250,50400,50400,50400,50300,65
|
|
20230719,123500,4542361950,50400,50300,50400,50300,78
|
|
20230719,123400,4538430850,50300,50400,50400,50300,90
|
|
20230719,123300,4533899950,50400,50300,50400,50300,54
|
|
20230719,123200,4531178450,50400,50400,50400,50300,103
|
|
20230719,123100,4525987350,50300,50400,50400,50300,36
|
|
20230719,123000,4524173050,50300,50300,50400,50300,103
|
|
20230719,122900,4518983050,50400,50400,50400,50300,206
|
|
20230719,122800,4508600850,50400,50400,50400,50400,26
|
|
20230719,122700,4507290450,50400,50400,50400,50300,45
|
|
20230719,122600,4505022650,50400,50400,50400,50300,168
|
|
20230719,122500,4496555550,50400,50300,50400,50300,50
|
|
20230719,122400,4494036250,50400,50400,50400,50300,54
|
|
20230719,122300,4491314750,50400,50300,50400,50300,137
|
|
20230719,122200,4484416150,50400,50300,50400,50300,80
|
|
20230719,122100,4480385350,50400,50400,50400,50300,189
|
|
20230719,122000,4470869850,50400,50400,50400,50300,93
|
|
20230719,121900,4466182750,50300,50400,50400,50300,28
|
|
20230719,121800,4464771950,50400,50300,50400,50300,90
|
|
20230719,121700,4460237750,50300,50300,50400,50200,625
|
|
20230719,121600,4428799950,50300,50300,50300,50200,51
|
|
20230719,121500,4426234750,50300,50200,50300,50200,239
|
|
20230719,121400,4414218350,50300,50300,50300,50200,112
|
|
20230719,121300,4408584950,50300,50300,50300,50200,101
|
|
20230719,121200,4403508650,50200,50300,50300,50200,636
|
|
20230719,121100,4371517950,50300,50300,50300,50200,64
|
|
20230719,121000,4368298950,50300,50300,50300,50200,54
|
|
20230719,120900,4365582950,50300,50200,50300,50200,51
|
|
20230719,120800,4363017750,50300,50200,50300,50200,95
|
|
20230719,120700,4358240450,50300,50300,50300,50200,349
|
|
20230719,120600,4340713850,50200,50400,50400,50200,125
|
|
20230719,120500,4334426750,50400,50300,50400,50200,273
|
|
20230719,120400,4320689750,50300,50200,50300,50200,146
|
|
20230719,120300,4313346050,50300,50300,50300,50200,61
|
|
20230719,120200,4310277950,50200,50300,50300,50200,441
|
|
20230719,120100,4288095750,50300,50300,50300,50200,706
|
|
20230719,120000,4252584050,50300,50300,50300,50200,56
|
|
20230719,115900,4249767550,50300,50200,50300,50200,22
|
|
20230719,115800,4248662950,50300,50200,50300,50200,36
|
|
20230719,115700,4246852350,50200,50300,50300,50200,10
|
|
20230719,115600,4246349450,50300,50200,50300,50200,135
|
|
20230719,115500,4239559150,50300,50200,50400,50200,126
|
|
20230719,115400,4233212050,50400,50300,50400,50200,1804
|
|
20230719,115300,4142566250,50300,50300,50300,50200,76
|
|
20230719,115200,4138743650,50300,50200,50300,50200,47
|
|
20230719,115100,4136379750,50300,50300,50300,50200,96
|
|
20230719,115000,4131551150,50300,50300,50300,50200,307
|
|
20230719,114900,4116109150,50300,50200,50300,50200,153
|
|
20230719,114800,4108415250,50200,50300,50300,50200,61
|
|
20230719,114700,4105347150,50300,50200,50300,50200,68
|
|
20230719,114600,4101928050,50200,50300,50300,50200,101
|
|
20230719,114500,4096849050,50200,50200,50300,50200,5
|
|
20230719,114400,4096597950,50300,50300,50300,50300,66
|
|
20230719,114300,4093278150,50200,50300,50300,50200,74
|
|
20230719,114200,4089556150,50300,50300,50300,50300,73
|
|
20230719,114100,4085884250,50300,50300,50300,50200,40
|
|
20230719,114000,4083872550,50300,50200,50300,50200,4
|
|
20230719,113900,4083671450,50300,50400,50400,50300,917
|
|
20230719,113800,4037517150,50500,50400,50500,50300,304
|
|
20230719,113700,4022196850,50400,50400,50400,50300,80
|
|
20230719,113600,4018165950,50400,50400,50400,50300,134
|
|
20230719,113500,4011412550,50300,50400,50400,50300,347
|
|
20230719,113400,3993928150,50400,50400,50400,50300,80
|
|
20230719,113300,3989896250,50400,50400,50400,50300,109
|
|
20230719,113200,3984402750,50400,50400,50400,50300,143
|
|
20230719,113100,3977195650,50400,50400,50400,50300,124
|
|
20230719,113000,3970946250,50400,50300,50400,50300,60
|
|
20230719,112900,3967922550,50400,50400,50400,50300,43
|
|
20230719,112800,3965755450,50400,50400,50400,50400,52
|
|
20230719,112700,3963134650,50400,50300,50400,50300,382
|
|
20230719,112600,3943910550,50300,50300,50300,50200,741
|
|
20230719,112500,3906686350,50300,50300,50300,50300,160
|
|
20230719,112400,3898638350,50200,50300,50300,50200,99
|
|
20230719,112300,3893658950,50300,50300,50300,50200,124
|
|
20230719,112200,3887421950,50300,50300,50300,50200,579
|
|
20230719,112100,3858298450,50400,50400,50400,50300,115
|
|
20230719,112000,3852503950,50400,50400,50400,50400,120
|
|
20230719,111900,3846455950,50300,50400,50400,50300,127
|
|
20230719,111800,3840055450,50400,50300,50400,50300,243
|
|
20230719,111700,3827812850,50300,50300,50300,50200,816
|
|
20230719,111600,3786768150,50300,50200,50300,50200,85
|
|
20230719,111500,3782492750,50300,50200,50300,50200,65
|
|
20230719,111400,3779223350,50300,50300,50300,50200,102
|
|
20230719,111300,3774093850,50300,50300,50300,50200,126
|
|
20230719,111200,3767756150,50300,50300,50300,50200,116
|
|
20230719,111100,3761921550,50300,50200,50300,50200,131
|
|
20230719,111000,3755343250,50200,50200,50300,50200,398
|
|
20230719,110900,3735326650,50300,50300,50400,50200,399
|
|
20230719,110800,3715258050,50400,50300,50400,50300,111
|
|
20230719,110700,3709670950,50300,50300,50400,50300,180
|
|
20230719,110600,3700601150,50400,50400,50400,50400,151
|
|
20230719,110500,3692990750,50400,50400,50400,50300,227
|
|
20230719,110400,3681552050,50400,50400,50400,50300,132
|
|
20230719,110300,3674902350,50400,50400,50400,50300,98
|
|
20230719,110200,3669963350,50300,50300,50400,50200,271
|
|
20230719,110100,3656330050,50300,50400,50400,50300,154
|
|
20230719,110000,3648580450,50300,50300,50400,50300,20
|
|
20230719,105900,3647573750,50400,50400,50400,50300,81
|
|
20230719,105800,3643492150,50400,50200,50400,50200,60
|
|
20230719,105700,3640468750,50400,50300,50400,50200,83
|
|
20230719,105600,3636288350,50400,50300,50400,50300,188
|
|
20230719,105500,3626828750,50400,50400,50400,50200,1977
|
|
20230719,105400,3527354250,50400,50400,50400,50300,300
|
|
20230719,105300,3512235250,50400,50400,50400,50300,82
|
|
20230719,105200,3508103850,50400,50400,50400,50300,83
|
|
20230719,105100,3503921850,50400,50400,50400,50300,45
|
|
20230719,105000,3501653950,50400,50400,50400,50400,176
|
|
20230719,104900,3492783550,50300,50300,50400,50300,52
|
|
20230719,104800,3490164450,50300,50300,50400,50300,74
|
|
20230719,104700,3486436350,50300,50400,50400,50300,82
|
|
20230719,104600,3482307450,50400,50300,50400,50300,15
|
|
20230719,104500,3481552250,50300,50300,50400,50300,140
|
|
20230719,104400,3474497350,50400,50200,50400,50200,62
|
|
20230719,104300,3471377950,50200,50200,50400,50200,93
|
|
20230719,104200,3466704750,50200,50300,50400,50200,123
|
|
20230719,104100,3460514450,50400,50300,50400,50200,503
|
|
20230719,104000,3435205450,50300,50300,50300,50300,69
|
|
20230719,103900,3431734750,50400,50300,50400,50300,240
|
|
20230719,103800,3419661950,50300,50400,50400,50300,14
|
|
20230719,103700,3418957050,50300,50400,50400,50300,41
|
|
20230719,103600,3416890850,50400,50300,50400,50200,257
|
|
20230719,103500,3403959750,50300,50300,50300,50200,53
|
|
20230719,103400,3401294050,50300,50200,50300,50200,562
|
|
20230719,103300,3373066050,50100,50100,50200,50100,181
|
|
20230719,103200,3363997250,50100,50100,50200,50100,1554
|
|
20230719,103100,3286141650,50100,50200,50200,50100,54
|
|
20230719,103000,3283431950,50200,50200,50200,50100,411
|
|
20230719,102900,3262805250,50200,50300,50300,50200,135
|
|
20230719,102800,3256024150,50300,50300,50300,50200,448
|
|
20230719,102700,3233531850,50300,50300,50400,50300,951
|
|
20230719,102600,3185693550,50300,50400,50500,50300,1086
|
|
20230719,102500,3130958750,50500,50500,50500,50400,97
|
|
20230719,102400,3126064550,50500,50400,50500,50400,196
|
|
20230719,102300,3116167350,50500,50400,50500,50400,18
|
|
20230719,102200,3115258450,50500,50400,50500,50400,35
|
|
20230719,102100,3113493850,50400,50500,50500,50400,421
|
|
20230719,102000,3092273550,50400,50400,50500,50400,9
|
|
20230719,101900,3091819250,50500,50400,50500,50400,28
|
|
20230719,101800,3090405450,50500,50600,50600,50500,1162
|
|
20230719,101700,3031721950,50600,50600,50600,50500,53
|
|
20230719,101600,3029042550,50600,50600,50600,50500,29
|
|
20230719,101500,3027575350,50500,50500,50600,50500,327
|
|
20230719,101400,3011055750,50500,50500,50600,50500,488
|
|
20230719,101300,2986401550,50500,50500,50600,50500,34
|
|
20230719,101200,2984682350,50600,50500,50600,50500,55
|
|
20230719,101100,2981899450,50500,50600,50600,50500,566
|
|
20230719,101000,2953279950,50600,50700,50700,50600,162
|
|
20230719,100900,2945077650,50600,50600,50600,50600,11
|
|
20230719,100800,2944521050,50600,50600,50600,50600,42
|
|
20230719,100700,2942395850,50700,50600,50700,50600,102
|
|
20230719,100600,2937234550,50700,50500,50700,50500,250
|
|
20230719,100500,2924585450,50600,50600,50700,50500,271
|
|
20230719,100400,2910870150,50600,50500,50600,50500,499
|
|
20230719,100300,2885652150,50500,50600,50700,50500,1243
|
|
20230719,100200,2822778650,50700,50700,50800,50600,861
|
|
20230719,100100,2779130350,50800,50700,50800,50700,79
|
|
20230719,100000,2775119350,50800,50700,50800,50700,125
|
|
20230719,095900,2768769550,50700,50700,50800,50700,195
|
|
20230719,095800,2758879550,50700,50800,50800,50700,1436
|
|
20230719,095700,2685972050,50900,50800,50900,50800,734
|
|
20230719,095600,2648661250,50800,50800,50900,50800,1197
|
|
20230719,095500,2587849650,50800,50800,50800,50700,1102
|
|
20230719,095400,2531977750,50800,50700,50800,50700,313
|
|
20230719,095300,2516105150,50700,50600,50800,50600,572
|
|
20230719,095200,2487078750,50600,50700,50700,50600,662
|
|
20230719,095100,2453580450,50600,50600,50700,50500,326
|
|
20230719,095000,2437086850,50600,50700,50700,50500,1319
|
|
20230719,094900,2370344150,50600,50600,50600,50500,1399
|
|
20230719,094800,2299606850,50600,50700,50800,50600,996
|
|
20230719,094700,2249104550,50700,50700,50800,50700,918
|
|
20230719,094600,2202561650,50700,50800,50800,50700,704
|
|
20230719,094500,2166859450,50800,50700,50800,50600,1312
|
|
20230719,094400,2100342750,50700,50500,50700,50400,1635
|
|
20230719,094300,2017696950,50400,50400,50500,50400,83
|
|
20230719,094200,2013508150,50500,50500,50500,50400,197
|
|
20230719,094100,2003559850,50500,50400,50500,50400,141
|
|
20230719,094000,1996444250,50400,50400,50500,50300,316
|
|
20230719,093900,1980505150,50500,50400,50500,50400,459
|
|
20230719,093800,1957352250,50400,50300,50500,50300,420
|
|
20230719,093700,1936175550,50400,50400,50500,50300,445
|
|
20230719,093600,1913753450,50400,50400,50500,50300,789
|
|
20230719,093500,1874016350,50400,50600,50600,50400,1420
|
|
20230719,093400,1802344550,50600,50500,50600,50500,446
|
|
20230719,093300,1779782350,50600,50300,50600,50300,5011
|
|
20230719,093200,1527201650,50300,50200,50300,50200,1395
|
|
20230719,093100,1457162050,50200,50200,50200,50100,104
|
|
20230719,093000,1451942450,50200,50100,50200,50100,125
|
|
20230719,092900,1445669850,50200,50000,50200,50000,98
|
|
20230719,092800,1440755150,50100,50000,50100,50000,234
|
|
20230719,092700,1429036950,50200,50100,50200,50000,510
|
|
20230719,092600,1403492350,50200,50200,50200,50100,80
|
|
20230719,092500,1399476750,50200,50300,50300,50100,454
|
|
20230719,092400,1376714850,50300,50300,50300,50200,686
|
|
20230719,092300,1342264750,50200,50300,50300,50200,206
|
|
20230719,092200,1331915950,50300,50300,50400,50200,1540
|
|
20230719,092100,1254461850,50200,50300,50300,50200,534
|
|
20230719,092000,1227602350,50300,50200,50300,50000,2609
|
|
20230719,091900,1096910350,50100,50100,50100,50100,370
|
|
20230719,091800,1078373350,50100,50100,50200,50000,1582
|
|
20230719,091700,999243650,50100,50100,50100,50000,583
|
|
20230719,091600,970063850,50100,49950,50100,49950,226
|
|
20230719,091500,958748150,50000,49950,50000,49950,300
|
|
20230719,091400,943748300,49950,50000,50000,49950,113
|
|
20230719,091300,938101350,49950,50100,50100,49850,621
|
|
20230719,091200,907061450,49800,49850,50100,49800,3148
|
|
20230719,091100,749867700,49800,49850,49850,49800,272
|
|
20230719,091000,736320500,49800,49900,49950,49800,1201
|
|
20230719,090900,676444300,49900,50100,50200,49850,3514
|
|
20230719,090800,500732600,50200,50200,50200,50100,303
|
|
20230719,090700,485543200,50200,50100,50200,50000,256
|
|
20230719,090600,472723600,50100,50300,50300,50000,841
|
|
20230719,090500,430535500,50300,50300,50400,50300,561
|
|
20230719,090400,402316900,50300,50300,50300,50300,821
|
|
20230719,090300,361020600,50300,50300,50400,50200,1363
|
|
20230719,090200,292509500,50300,50400,50400,50200,1284
|
|
20230719,090100,227880000,50400,50200,50400,50200,2237
|
|
20230719,090000,115289100,50200,50000,50400,50000,2301
|