675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,201200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,201100,29084686550,46150,46150,46150,46150,0
|
|
20230731,201000,29084686550,46150,46150,46150,46150,0
|
|
20230731,200900,29084686550,46150,46150,46150,46150,0
|
|
20230731,200800,29084686550,46150,46150,46150,46150,0
|
|
20230731,200700,29084686550,46150,46150,46150,46150,0
|
|
20230731,200600,29084686550,46150,46150,46150,46150,0
|
|
20230731,200500,29084686550,46150,46150,46150,46150,0
|
|
20230731,200400,29084686550,46150,46150,46150,46150,0
|
|
20230731,200300,29084686550,46150,46150,46150,46150,0
|
|
20230731,200200,29084686550,46150,46150,46150,46150,0
|
|
20230731,200100,29084686550,46150,46150,46150,46150,0
|
|
20230731,200000,29084686550,46150,46150,46150,46150,0
|
|
20230731,195900,29084686550,46150,46150,46150,46150,0
|
|
20230731,195800,29084686550,46150,46150,46150,46150,0
|
|
20230731,195700,29084686550,46150,46150,46150,46150,0
|
|
20230731,195600,29084686550,46150,46150,46150,46150,0
|
|
20230731,195500,29084686550,46150,46150,46150,46150,0
|
|
20230731,195400,29084686550,46150,46150,46150,46150,0
|
|
20230731,195300,29084686550,46150,46150,46150,46150,0
|
|
20230731,195200,29084686550,46150,46150,46150,46150,0
|
|
20230731,195100,29084686550,46150,46150,46150,46150,0
|
|
20230731,195000,29084686550,46150,46150,46150,46150,0
|
|
20230731,194900,29084686550,46150,46150,46150,46150,0
|
|
20230731,194800,29084686550,46150,46150,46150,46150,0
|
|
20230731,194700,29084686550,46150,46150,46150,46150,0
|
|
20230731,194600,29084686550,46150,46150,46150,46150,0
|
|
20230731,194500,29084686550,46150,46150,46150,46150,0
|
|
20230731,194400,29084686550,46150,46150,46150,46150,0
|
|
20230731,194300,29084686550,46150,46150,46150,46150,0
|
|
20230731,194200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,194100,29084686550,46150,46150,46150,46150,0
|
|
20230731,194000,29084686550,46150,46150,46150,46150,0
|
|
20230731,193900,29084686550,46150,46150,46150,46150,0
|
|
20230731,193800,29084686550,46150,46150,46150,46150,0
|
|
20230731,193700,29084686550,46150,46150,46150,46150,0
|
|
20230731,193600,29084686550,46150,46150,46150,46150,0
|
|
20230731,193500,29084686550,46150,46150,46150,46150,0
|
|
20230731,193400,29084686550,46150,46150,46150,46150,0
|
|
20230731,193300,29084686550,46150,46150,46150,46150,0
|
|
20230731,193200,29084686550,46150,46150,46150,46150,0
|
|
20230731,193100,29084686550,46150,46150,46150,46150,0
|
|
20230731,193000,29084686550,46150,46150,46150,46150,0
|
|
20230731,192900,29084686550,46150,46150,46150,46150,0
|
|
20230731,192800,29084686550,46150,46150,46150,46150,0
|
|
20230731,192700,29084686550,46150,46150,46150,46150,0
|
|
20230731,192600,29084686550,46150,46150,46150,46150,0
|
|
20230731,192500,29084686550,46150,46150,46150,46150,0
|
|
20230731,192400,29084686550,46150,46150,46150,46150,0
|
|
20230731,192300,29084686550,46150,46150,46150,46150,0
|
|
20230731,192200,29084686550,46150,46150,46150,46150,0
|
|
20230731,192100,29084686550,46150,46150,46150,46150,0
|
|
20230731,192000,29084686550,46150,46150,46150,46150,0
|
|
20230731,191900,29084686550,46150,46150,46150,46150,0
|
|
20230731,191800,29084686550,46150,46150,46150,46150,0
|
|
20230731,191700,29084686550,46150,46150,46150,46150,0
|
|
20230731,191600,29084686550,46150,46150,46150,46150,0
|
|
20230731,191500,29084686550,46150,46150,46150,46150,0
|
|
20230731,191400,29084686550,46150,46150,46150,46150,0
|
|
20230731,191300,29084686550,46150,46150,46150,46150,0
|
|
20230731,191200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,191100,29084686550,46150,46150,46150,46150,0
|
|
20230731,191000,29084686550,46150,46150,46150,46150,0
|
|
20230731,190900,29084686550,46150,46150,46150,46150,0
|
|
20230731,190800,29084686550,46150,46150,46150,46150,0
|
|
20230731,190700,29084686550,46150,46150,46150,46150,0
|
|
20230731,190600,29084686550,46150,46150,46150,46150,0
|
|
20230731,190500,29084686550,46150,46150,46150,46150,0
|
|
20230731,190400,29084686550,46150,46150,46150,46150,0
|
|
20230731,190300,29084686550,46150,46150,46150,46150,0
|
|
20230731,190200,29084686550,46150,46150,46150,46150,0
|
|
20230731,190100,29084686550,46150,46150,46150,46150,0
|
|
20230731,190000,29084686550,46150,46150,46150,46150,0
|
|
20230731,185900,29084686550,46150,46150,46150,46150,0
|
|
20230731,185800,29084686550,46150,46150,46150,46150,0
|
|
20230731,185700,29084686550,46150,46150,46150,46150,0
|
|
20230731,185600,29084686550,46150,46150,46150,46150,0
|
|
20230731,185500,29084686550,46150,46150,46150,46150,0
|
|
20230731,185400,29084686550,46150,46150,46150,46150,0
|
|
20230731,185300,29084686550,46150,46150,46150,46150,0
|
|
20230731,185200,29084686550,46150,46150,46150,46150,0
|
|
20230731,185100,29084686550,46150,46150,46150,46150,0
|
|
20230731,185000,29084686550,46150,46150,46150,46150,0
|
|
20230731,184900,29084686550,46150,46150,46150,46150,0
|
|
20230731,184800,29084686550,46150,46150,46150,46150,0
|
|
20230731,184700,29084686550,46150,46150,46150,46150,0
|
|
20230731,184600,29084686550,46150,46150,46150,46150,0
|
|
20230731,184500,29084686550,46150,46150,46150,46150,0
|
|
20230731,184400,29084686550,46150,46150,46150,46150,0
|
|
20230731,184300,29084686550,46150,46150,46150,46150,0
|
|
20230731,184200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,184100,29084686550,46150,46150,46150,46150,0
|
|
20230731,184000,29084686550,46150,46150,46150,46150,0
|
|
20230731,183900,29084686550,46150,46150,46150,46150,0
|
|
20230731,183800,29084686550,46150,46150,46150,46150,0
|
|
20230731,183700,29084686550,46150,46150,46150,46150,0
|
|
20230731,183600,29084686550,46150,46150,46150,46150,0
|
|
20230731,183500,29084686550,46150,46150,46150,46150,0
|
|
20230731,183400,29084686550,46150,46150,46150,46150,0
|
|
20230731,183300,29084686550,46150,46150,46150,46150,0
|
|
20230731,183200,29084686550,46150,46150,46150,46150,0
|
|
20230731,183100,29084686550,46150,46150,46150,46150,0
|
|
20230731,183000,29084686550,46150,46150,46150,46150,0
|
|
20230731,182900,29084686550,46150,46150,46150,46150,0
|
|
20230731,182800,29084686550,46150,46150,46150,46150,0
|
|
20230731,182700,29084686550,46150,46150,46150,46150,0
|
|
20230731,182600,29084686550,46150,46150,46150,46150,0
|
|
20230731,182500,29084686550,46150,46150,46150,46150,0
|
|
20230731,182400,29084686550,46150,46150,46150,46150,0
|
|
20230731,182300,29084686550,46150,46150,46150,46150,0
|
|
20230731,182200,29084686550,46150,46150,46150,46150,0
|
|
20230731,182100,29084686550,46150,46150,46150,46150,0
|
|
20230731,182000,29084686550,46150,46150,46150,46150,0
|
|
20230731,181900,29084686550,46150,46150,46150,46150,0
|
|
20230731,181800,29084686550,46150,46150,46150,46150,0
|
|
20230731,181700,29084686550,46150,46150,46150,46150,0
|
|
20230731,181600,29084686550,46150,46150,46150,46150,0
|
|
20230731,181500,29084686550,46150,46150,46150,46150,0
|
|
20230731,181400,29084686550,46150,46150,46150,46150,0
|
|
20230731,181300,29084686550,46150,46150,46150,46150,0
|
|
20230731,181200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,181100,29084686550,46150,46150,46150,46150,0
|
|
20230731,181000,29084686550,46150,46150,46150,46150,0
|
|
20230731,180900,29084686550,46150,46150,46150,46150,0
|
|
20230731,180800,29084686550,46150,46150,46150,46150,0
|
|
20230731,180700,29084686550,46150,46150,46150,46150,0
|
|
20230731,180600,29084686550,46150,46150,46150,46150,0
|
|
20230731,180500,29084686550,46150,46150,46150,46150,0
|
|
20230731,180400,29084686550,46150,46150,46150,46150,0
|
|
20230731,180300,29084686550,46150,46150,46150,46150,0
|
|
20230731,180200,29084686550,46150,46150,46150,46150,0
|
|
20230731,180100,29084686550,46150,46150,46150,46150,0
|
|
20230731,180000,29084686550,46150,46150,46150,46150,0
|
|
20230731,175900,29084686550,46150,46150,46150,46150,0
|
|
20230731,175800,29084686550,46150,46150,46150,46150,0
|
|
20230731,175700,29084686550,46150,46150,46150,46150,0
|
|
20230731,175600,29084686550,46150,46150,46150,46150,0
|
|
20230731,175500,29084686550,46150,46150,46150,46150,0
|
|
20230731,175400,29084686550,46150,46150,46150,46150,0
|
|
20230731,175300,29084686550,46150,46150,46150,46150,0
|
|
20230731,175200,29084686550,46150,46150,46150,46150,0
|
|
20230731,175100,29084686550,46150,46150,46150,46150,0
|
|
20230731,175000,29084686550,46150,46150,46150,46150,0
|
|
20230731,174900,29084686550,46150,46150,46150,46150,0
|
|
20230731,174800,29084686550,46150,46150,46150,46150,0
|
|
20230731,174700,29084686550,46150,46150,46150,46150,0
|
|
20230731,174600,29084686550,46150,46150,46150,46150,0
|
|
20230731,174500,29084686550,46150,46150,46150,46150,0
|
|
20230731,174400,29084686550,46150,46150,46150,46150,0
|
|
20230731,174300,29084686550,46150,46150,46150,46150,0
|
|
20230731,174200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,174100,29084686550,46150,46150,46150,46150,0
|
|
20230731,174000,29084686550,46150,46150,46150,46150,0
|
|
20230731,173900,29084686550,46150,46150,46150,46150,0
|
|
20230731,173800,29084686550,46150,46150,46150,46150,0
|
|
20230731,173700,29084686550,46150,46150,46150,46150,0
|
|
20230731,173600,29084686550,46150,46150,46150,46150,0
|
|
20230731,173500,29084686550,46150,46150,46150,46150,0
|
|
20230731,173400,29084686550,46150,46150,46150,46150,0
|
|
20230731,173300,29084686550,46150,46150,46150,46150,0
|
|
20230731,173200,29084686550,46150,46150,46150,46150,0
|
|
20230731,173100,29084686550,46150,46150,46150,46150,0
|
|
20230731,173000,29084686550,46150,46150,46150,46150,0
|
|
20230731,172900,29084686550,46150,46150,46150,46150,0
|
|
20230731,172800,29084686550,46150,46150,46150,46150,0
|
|
20230731,172700,29084686550,46150,46150,46150,46150,0
|
|
20230731,172600,29084686550,46150,46150,46150,46150,0
|
|
20230731,172500,29084686550,46150,46150,46150,46150,0
|
|
20230731,172400,29084686550,46150,46150,46150,46150,0
|
|
20230731,172300,29084686550,46150,46150,46150,46150,0
|
|
20230731,172200,29084686550,46150,46150,46150,46150,0
|
|
20230731,172100,29084686550,46150,46150,46150,46150,0
|
|
20230731,172000,29084686550,46150,46150,46150,46150,0
|
|
20230731,171900,29084686550,46150,46150,46150,46150,0
|
|
20230731,171800,29084686550,46150,46150,46150,46150,0
|
|
20230731,171700,29084686550,46150,46150,46150,46150,0
|
|
20230731,171600,29084686550,46150,46150,46150,46150,0
|
|
20230731,171500,29084686550,46150,46150,46150,46150,0
|
|
20230731,171400,29084686550,46150,46150,46150,46150,0
|
|
20230731,171300,29084686550,46150,46150,46150,46150,0
|
|
20230731,171200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,171100,29084686550,46150,46150,46150,46150,0
|
|
20230731,171000,29084686550,46150,46150,46150,46150,0
|
|
20230731,170900,29084686550,46150,46150,46150,46150,0
|
|
20230731,170800,29084686550,46150,46150,46150,46150,0
|
|
20230731,170700,29084686550,46150,46150,46150,46150,0
|
|
20230731,170600,29084686550,46150,46150,46150,46150,0
|
|
20230731,170500,29084686550,46150,46150,46150,46150,0
|
|
20230731,170400,29084686550,46150,46150,46150,46150,0
|
|
20230731,170300,29084686550,46150,46150,46150,46150,0
|
|
20230731,170200,29084686550,46150,46150,46150,46150,0
|
|
20230731,170100,29084686550,46150,46150,46150,46150,0
|
|
20230731,170000,29084686550,46150,46150,46150,46150,0
|
|
20230731,165900,29084686550,46150,46150,46150,46150,0
|
|
20230731,165800,29084686550,46150,46150,46150,46150,0
|
|
20230731,165700,29084686550,46150,46150,46150,46150,0
|
|
20230731,165600,29084686550,46150,46150,46150,46150,0
|
|
20230731,165500,29084686550,46150,46150,46150,46150,0
|
|
20230731,165400,29084686550,46150,46150,46150,46150,0
|
|
20230731,165300,29084686550,46150,46150,46150,46150,0
|
|
20230731,165200,29084686550,46150,46150,46150,46150,0
|
|
20230731,165100,29084686550,46150,46150,46150,46150,0
|
|
20230731,165000,29084686550,46150,46150,46150,46150,0
|
|
20230731,164900,29084686550,46150,46150,46150,46150,0
|
|
20230731,164800,29084686550,46150,46150,46150,46150,0
|
|
20230731,164700,29084686550,46150,46150,46150,46150,0
|
|
20230731,164600,29084686550,46150,46150,46150,46150,0
|
|
20230731,164500,29084686550,46150,46150,46150,46150,0
|
|
20230731,164400,29084686550,46150,46150,46150,46150,0
|
|
20230731,164300,29084686550,46150,46150,46150,46150,0
|
|
20230731,164200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,164100,29084686550,46150,46150,46150,46150,0
|
|
20230731,164000,29084686550,46150,46150,46150,46150,0
|
|
20230731,163900,29084686550,46150,46150,46150,46150,0
|
|
20230731,163800,29084686550,46150,46150,46150,46150,0
|
|
20230731,163700,29084686550,46150,46150,46150,46150,0
|
|
20230731,163600,29084686550,46150,46150,46150,46150,0
|
|
20230731,163500,29084686550,46150,46150,46150,46150,0
|
|
20230731,163400,29084686550,46150,46150,46150,46150,0
|
|
20230731,163300,29084686550,46150,46150,46150,46150,0
|
|
20230731,163200,29084686550,46150,46150,46150,46150,0
|
|
20230731,163100,29084686550,46150,46150,46150,46150,0
|
|
20230731,163000,29084686550,46150,46150,46150,46150,0
|
|
20230731,162900,29084686550,46150,46150,46150,46150,0
|
|
20230731,162800,29084686550,46150,46150,46150,46150,0
|
|
20230731,162700,29084686550,46150,46150,46150,46150,0
|
|
20230731,162600,29084686550,46150,46150,46150,46150,0
|
|
20230731,162500,29084686550,46150,46150,46150,46150,0
|
|
20230731,162400,29084686550,46150,46150,46150,46150,0
|
|
20230731,162300,29084686550,46150,46150,46150,46150,0
|
|
20230731,162200,29084686550,46150,46150,46150,46150,0
|
|
20230731,162100,29084686550,46150,46150,46150,46150,0
|
|
20230731,162000,29084686550,46150,46150,46150,46150,0
|
|
20230731,161900,29084686550,46150,46150,46150,46150,0
|
|
20230731,161800,29084686550,46150,46150,46150,46150,0
|
|
20230731,161700,29084686550,46150,46150,46150,46150,0
|
|
20230731,161600,29084686550,46150,46150,46150,46150,0
|
|
20230731,161500,29084686550,46150,46150,46150,46150,0
|
|
20230731,161400,29084686550,46150,46150,46150,46150,0
|
|
20230731,161300,29084686550,46150,46150,46150,46150,0
|
|
20230731,161200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,161100,29084686550,46150,46150,46150,46150,0
|
|
20230731,161000,29084686550,46150,46150,46150,46150,0
|
|
20230731,160900,29084686550,46150,46150,46150,46150,0
|
|
20230731,160800,29084686550,46150,46150,46150,46150,0
|
|
20230731,160700,29084686550,46150,46150,46150,46150,0
|
|
20230731,160600,29084686550,46150,46150,46150,46150,0
|
|
20230731,160500,29084686550,46150,46150,46150,46150,0
|
|
20230731,160400,29084686550,46150,46150,46150,46150,0
|
|
20230731,160300,29084686550,46150,46150,46150,46150,0
|
|
20230731,160200,29084686550,46150,46150,46150,46150,0
|
|
20230731,160100,29084686550,46150,46150,46150,46150,0
|
|
20230731,160000,29084686550,46150,46150,46150,46150,0
|
|
20230731,155900,29084686550,46150,46150,46150,46150,0
|
|
20230731,155800,29084686550,46150,46150,46150,46150,0
|
|
20230731,155700,29084686550,46150,46150,46150,46150,0
|
|
20230731,155600,29084686550,46150,46150,46150,46150,0
|
|
20230731,155500,29084686550,46150,46150,46150,46150,0
|
|
20230731,155400,29084686550,46150,46150,46150,46150,0
|
|
20230731,155300,29084686550,46150,46150,46150,46150,0
|
|
20230731,155200,29084686550,46150,46150,46150,46150,0
|
|
20230731,155100,29084686550,46150,46150,46150,46150,0
|
|
20230731,155000,29084686550,46150,46150,46150,46150,0
|
|
20230731,154900,29084686550,46150,46150,46150,46150,0
|
|
20230731,154800,29084686550,46150,46150,46150,46150,0
|
|
20230731,154700,29084686550,46150,46150,46150,46150,0
|
|
20230731,154600,29084686550,46150,46150,46150,46150,0
|
|
20230731,154500,29084686550,46150,46150,46150,46150,0
|
|
20230731,154400,29084686550,46150,46150,46150,46150,0
|
|
20230731,154300,29084686550,46150,46150,46150,46150,0
|
|
20230731,154200,29084686550,46150,46150,46150,46150,41166
|
|
20230731,154100,29084686550,46150,46150,46150,46150,0
|
|
20230731,154000,29084686550,46150,46150,46150,46150,0
|
|
20230731,153900,29084686550,46150,46150,46150,46150,0
|
|
20230731,153800,29084686550,46150,46150,46150,46150,0
|
|
20230731,153700,29084686550,46150,46150,46150,46150,0
|
|
20230731,153600,29084686550,46150,46150,46150,46150,0
|
|
20230731,153500,29084686550,46150,46150,46150,46150,0
|
|
20230731,153400,29084686550,46150,46150,46150,46150,0
|
|
20230731,153300,29084686550,46150,46150,46150,46150,0
|
|
20230731,153200,29084686550,46150,46150,46150,46150,0
|
|
20230731,153100,29084686550,46150,46150,46150,46150,0
|
|
20230731,153000,29084686550,46150,46150,46150,46150,41166
|
|
20230731,152900,27184875650,46200,46200,46200,46200,0
|
|
20230731,152800,27184875650,46200,46200,46200,46200,0
|
|
20230731,152700,27184875650,46200,46200,46200,46200,0
|
|
20230731,152600,27184875650,46200,46200,46200,46200,0
|
|
20230731,152500,27184875650,46200,46200,46200,46200,0
|
|
20230731,152400,27184875650,46200,46200,46200,46200,0
|
|
20230731,152300,27184875650,46200,46200,46200,46200,0
|
|
20230731,152200,27184875650,46200,46200,46200,46200,0
|
|
20230731,152100,27184875650,46200,46200,46200,46200,0
|
|
20230731,152000,27184875650,46200,46200,46200,46200,0
|
|
20230731,151900,27184875650,46200,46100,46250,46050,4405
|
|
20230731,151800,26981623350,46100,46100,46100,46050,324
|
|
20230731,151700,26966697750,46050,46050,46100,46000,3077
|
|
20230731,151600,26825000750,46050,46050,46100,46050,1235
|
|
20230731,151500,26768098000,46050,46150,46150,46050,3365
|
|
20230731,151400,26612963450,46150,46100,46150,46100,862
|
|
20230731,151300,26573201900,46150,46100,46200,46100,3105
|
|
20230731,151200,26429893000,46100,46100,46150,46100,795
|
|
20230731,151100,26393235750,46150,46050,46150,46050,871
|
|
20230731,151000,26353079700,46100,46050,46100,46050,1400
|
|
20230731,150900,26288555500,46050,46050,46100,46050,506
|
|
20230731,150800,26265247900,46100,46050,46100,46000,896
|
|
20230731,150700,26224008850,46050,46100,46100,46000,3051
|
|
20230731,150600,26083597350,46050,46000,46100,46000,1355
|
|
20230731,150500,26021217200,46000,46050,46050,46000,735
|
|
20230731,150400,25987399700,46000,46000,46050,45950,1636
|
|
20230731,150300,25912146350,45950,45950,46000,45950,914
|
|
20230731,150200,25870133350,45950,45950,46000,45950,503
|
|
20230731,150100,25847014350,45950,45950,46000,45900,1391
|
|
20230731,150000,25783098050,45900,45900,46000,45900,1475
|
|
20230731,145900,25715374050,45950,46000,46000,45900,1812
|
|
20230731,145800,25632116100,45950,45950,46000,45900,554
|
|
20230731,145700,25606672700,45950,45950,46000,45900,1662
|
|
20230731,145600,25530302450,45900,46000,46050,45900,2915
|
|
20230731,145500,25396350850,46000,45950,46050,45850,3215
|
|
20230731,145400,25248703250,45950,45900,46000,45900,1572
|
|
20230731,145300,25176507950,45900,45900,46000,45850,2910
|
|
20230731,145200,25042882700,45900,45900,45950,45850,2477
|
|
20230731,145100,24929216000,45900,45900,45950,45850,2699
|
|
20230731,145000,24805382750,45850,45900,45950,45850,2270
|
|
20230731,144900,24701204750,45900,45900,45950,45900,2089
|
|
20230731,144800,24605318250,45900,45950,45950,45900,1105
|
|
20230731,144700,24554590300,45950,45900,45950,45900,1028
|
|
20230731,144600,24507396500,45950,45900,45950,45900,2779
|
|
20230731,144500,24379828850,45900,45950,45950,45900,1426
|
|
20230731,144400,24314366600,45950,45900,45950,45900,1371
|
|
20230731,144300,24251427200,45900,45900,45950,45850,2412
|
|
20230731,144200,24140790750,45900,45900,45950,45850,2824
|
|
20230731,144100,24011207300,45950,45900,45950,45900,1149
|
|
20230731,144000,23958462750,45900,45900,45950,45900,1404
|
|
20230731,143900,23894018200,45950,45900,45950,45900,1847
|
|
20230731,143800,23809232500,45950,45950,46000,45900,2105
|
|
20230731,143700,23712580100,45950,45900,46000,45900,1671
|
|
20230731,143600,23635838350,45950,45950,46100,45900,3343
|
|
20230731,143500,23482197150,45950,45900,45950,45900,1562
|
|
20230731,143400,23410458950,45900,45900,45950,45900,2327
|
|
20230731,143300,23303644450,45900,45900,45950,45850,1106
|
|
20230731,143200,23252897450,45900,45850,45900,45850,3507
|
|
20230731,143100,23091990800,45850,45850,45900,45850,1233
|
|
20230731,143000,23035433200,45900,45850,45900,45850,1261
|
|
20230731,142900,22977597050,45850,45850,45900,45850,1796
|
|
20230731,142800,22895242650,45900,45900,45950,45850,1073
|
|
20230731,142700,22846038500,45900,45900,45950,45850,1516
|
|
20230731,142600,22776468500,45900,45850,45900,45850,3191
|
|
20230731,142500,22630078000,45900,45900,45950,45850,1554
|
|
20230731,142400,22558799550,45900,45950,45950,45900,2790
|
|
20230731,142300,22430737150,45900,45950,45950,45900,1520
|
|
20230731,142200,22360956300,45900,45900,45950,45900,987
|
|
20230731,142100,22315643600,45900,45900,45950,45900,1432
|
|
20230731,142000,22249887300,45900,45950,45950,45900,728
|
|
20230731,141900,22216460550,45900,45900,45950,45900,2047
|
|
20230731,141800,22122493850,45950,45900,45950,45900,961
|
|
20230731,141700,22078380300,45900,45900,45950,45900,919
|
|
20230731,141600,22036179400,45950,45950,45950,45900,1413
|
|
20230731,141500,21971314350,45950,45900,45950,45900,1440
|
|
20230731,141400,21905204650,45950,45950,45950,45900,1235
|
|
20230731,141300,21848507800,45900,45900,45950,45900,932
|
|
20230731,141200,21805724500,45950,45900,46000,45900,1148
|
|
20230731,141100,21753019450,45900,45900,45950,45900,1536
|
|
20230731,141000,21682486250,45950,45950,46000,45900,1507
|
|
20230731,140900,21613252650,45950,45950,46000,45950,1770
|
|
20230731,140800,21531916400,45950,46000,46000,45950,1023
|
|
20230731,140700,21484891700,45950,46000,46000,45950,1455
|
|
20230731,140600,21418011800,45950,45950,46000,45950,1097
|
|
20230731,140500,21367600700,45950,45950,46000,45950,1040
|
|
20230731,140400,21319812200,46000,45950,46000,45950,1538
|
|
20230731,140300,21249138850,45950,46000,46000,45950,987
|
|
20230731,140200,21203769600,46000,46000,46050,45950,761
|
|
20230731,140100,21168775050,46000,46000,46050,45950,1082
|
|
20230731,140000,21119021150,46000,46000,46050,45950,1457
|
|
20230731,135900,21052013650,46000,45950,46050,45950,3560
|
|
20230731,135800,20888299100,46000,45950,46000,45950,675
|
|
20230731,135700,20857265800,45950,45950,46000,45950,1624
|
|
20230731,135600,20782635150,45950,45950,46000,45950,902
|
|
20230731,135500,20741185900,45950,45950,46000,45950,1608
|
|
20230731,135400,20667297300,45950,46000,46000,45950,1110
|
|
20230731,135300,20616277550,45950,45950,46000,45950,1339
|
|
20230731,135200,20554747400,45950,46000,46000,45950,1057
|
|
20230731,135100,20506150500,46000,45950,46000,45950,757
|
|
20230731,135000,20471343700,46000,45950,46000,45950,1239
|
|
20230731,134900,20414403750,46000,45950,46000,45950,1834
|
|
20230731,134800,20330120700,46000,46000,46050,45950,3460
|
|
20230731,134700,20170975150,46000,46000,46050,46000,2401
|
|
20230731,134600,20060528700,46000,46050,46050,46000,7063
|
|
20230731,134500,19735601450,46000,46000,46050,46000,8486
|
|
20230731,134400,19345223350,46000,46050,46050,46000,639
|
|
20230731,134300,19315814550,46050,46000,46050,46000,1586
|
|
20230731,134200,19242833400,46000,46000,46050,46000,1376
|
|
20230731,134100,19179523550,46000,46050,46050,46000,833
|
|
20230731,134000,19141180000,46050,46050,46050,46000,756
|
|
20230731,133900,19106388400,46050,46000,46050,46000,930
|
|
20230731,133800,19063598600,46000,46050,46050,46000,1267
|
|
20230731,133700,19005305450,46050,46050,46050,46000,661
|
|
20230731,133600,18974872400,46050,46000,46050,46000,925
|
|
20230731,133500,18932312150,46000,46050,46050,46000,1210
|
|
20230731,133400,18876614350,46000,46050,46100,46000,2558
|
|
20230731,133300,18758723500,46050,46000,46050,46000,576
|
|
20230731,133200,18732208550,46050,46050,46050,46000,1196
|
|
20230731,133100,18677170800,46000,46050,46100,46000,2196
|
|
20230731,133000,18576117850,46050,46050,46050,46000,479
|
|
20230731,132900,18554075000,46050,46050,46050,46000,1443
|
|
20230731,132800,18487663900,46050,46050,46050,46000,1048
|
|
20230731,132700,18439416750,46050,46000,46050,46000,691
|
|
20230731,132600,18407606000,46050,46000,46050,46000,1807
|
|
20230731,132500,18324424050,46050,46100,46100,46000,7998
|
|
20230731,132400,17956124500,46100,46100,46100,46050,611
|
|
20230731,132300,17927968300,46100,46050,46100,46050,885
|
|
20230731,132200,17887185350,46100,46100,46150,46050,6002
|
|
20230731,132100,17610509800,46100,46150,46150,46100,601
|
|
20230731,132000,17582791150,46100,46150,46150,46100,413
|
|
20230731,131900,17563738300,46150,46100,46150,46100,929
|
|
20230731,131800,17520898150,46100,46100,46150,46100,586
|
|
20230731,131700,17493880950,46150,46150,46150,46100,450
|
|
20230731,131600,17473122250,46150,46100,46150,46100,1321
|
|
20230731,131500,17412188750,46100,46100,46150,46100,866
|
|
20230731,131400,17372256950,46100,46150,46150,46100,387
|
|
20230731,131300,17354413250,46150,46150,46150,46100,361
|
|
20230731,131200,17337758500,46150,46150,46150,46100,1168
|
|
20230731,131100,17283903150,46100,46150,46150,46100,375
|
|
20230731,131000,17266601000,46150,46100,46150,46100,860
|
|
20230731,130900,17226932400,46100,46150,46150,46100,1016
|
|
20230731,130800,17180078900,46100,46150,46150,46100,1084
|
|
20230731,130700,17130084100,46150,46150,46150,46100,1479
|
|
20230731,130600,17061836350,46150,46200,46200,46150,525
|
|
20230731,130500,17037607300,46200,46150,46200,46150,751
|
|
20230731,130400,17002946300,46200,46100,46250,46100,1455
|
|
20230731,130300,16935733300,46100,46150,46150,46100,1178
|
|
20230731,130200,16881384150,46150,46150,46150,46100,894
|
|
20230731,130100,16840167750,46150,46150,46150,46100,780
|
|
20230731,130000,16804196300,46150,46150,46150,46100,701
|
|
20230731,125900,16771859400,46150,46100,46150,46100,878
|
|
20230731,125800,16731382100,46100,46150,46150,46100,1097
|
|
20230731,125700,16680795950,46150,46100,46150,46100,889
|
|
20230731,125600,16639785400,46150,46100,46150,46100,993
|
|
20230731,125500,16593978900,46100,46100,46150,46100,764
|
|
20230731,125400,16558757300,46150,46150,46200,46100,570
|
|
20230731,125300,16532470650,46100,46150,46200,46100,578
|
|
20230731,125200,16505797000,46150,46150,46200,46100,1298
|
|
20230731,125100,16445915150,46200,46150,46200,46150,855
|
|
20230731,125000,16406456800,46150,46150,46200,46100,679
|
|
20230731,124900,16375123700,46150,46150,46150,46100,775
|
|
20230731,124800,16339390650,46150,46150,46200,46150,2066
|
|
20230731,124700,16244038950,46150,46200,46200,46150,146
|
|
20230731,124600,16237299800,46150,46150,46150,46150,611
|
|
20230731,124500,16209102150,46200,46150,46200,46150,560
|
|
20230731,124400,16183257200,46150,46150,46200,46150,513
|
|
20230731,124300,16159576450,46150,46150,46200,46150,498
|
|
20230731,124200,16136588500,46200,46200,46200,46150,851
|
|
20230731,124100,16097305400,46200,46200,46200,46150,552
|
|
20230731,124000,16071828200,46150,46150,46200,46150,734
|
|
20230731,123900,16037953250,46150,46100,46200,46100,920
|
|
20230731,123800,15995519450,46150,46100,46150,46100,1729
|
|
20230731,123700,15915760950,46100,46150,46150,46100,1771
|
|
20230731,123600,15834052300,46100,46100,46150,46100,775
|
|
20230731,123500,15798302750,46100,46100,46150,46100,1406
|
|
20230731,123400,15733454900,46100,46150,46150,46100,841
|
|
20230731,123300,15694672100,46150,46150,46150,46100,927
|
|
20230731,123200,15651899900,46150,46100,46150,46100,690
|
|
20230731,123100,15620086600,46150,46150,46200,46100,3463
|
|
20230731,123000,15460292500,46150,46200,46200,46150,265
|
|
20230731,122900,15448062500,46150,46200,46200,46150,1354
|
|
20230731,122800,15385571300,46150,46200,46200,46150,359
|
|
20230731,122700,15369001750,46200,46150,46200,46150,449
|
|
20230731,122600,15348274300,46150,46250,46250,46150,1573
|
|
20230731,122500,15275604450,46200,46200,46250,46200,800
|
|
20230731,122400,15238643150,46200,46200,46250,46150,1566
|
|
20230731,122300,15166297800,46200,46200,46250,46150,1372
|
|
20230731,122200,15102923000,46200,46200,46200,46150,572
|
|
20230731,122100,15076523050,46200,46200,46200,46150,797
|
|
20230731,122000,15039716900,46200,46200,46200,46150,554
|
|
20230731,121900,15014138200,46200,46200,46200,46150,1011
|
|
20230731,121800,14967458450,46200,46200,46200,46150,1357
|
|
20230731,121700,14904781600,46200,46200,46200,46150,946
|
|
20230731,121600,14861096800,46150,46200,46200,46150,558
|
|
20230731,121500,14835342650,46150,46250,46250,46150,7241
|
|
20230731,121400,14500738600,46250,46300,46300,46250,594
|
|
20230731,121300,14473265600,46300,46250,46300,46250,529
|
|
20230731,121200,14448793600,46250,46250,46300,46250,852
|
|
20230731,121100,14409381650,46300,46300,46300,46250,516
|
|
20230731,121000,14385514400,46250,46250,46300,46200,748
|
|
20230731,120900,14350929800,46200,46250,46300,46200,567
|
|
20230731,120800,14324726900,46250,46200,46300,46200,1122
|
|
20230731,120700,14272833700,46250,46250,46300,46200,1539
|
|
20230731,120600,14201685800,46250,46250,46250,46200,975
|
|
20230731,120500,14156601450,46250,46200,46250,46200,2193
|
|
20230731,120400,14055213550,46250,46200,46250,46200,541
|
|
20230731,120300,14030207650,46250,46250,46250,46200,2655
|
|
20230731,120200,13907447400,46250,46400,46400,46250,6737
|
|
20230731,120100,13595413500,46350,46400,46450,46350,3795
|
|
20230731,120000,13419331150,46400,46450,46450,46400,392
|
|
20230731,115900,13401142000,46450,46400,46450,46400,755
|
|
20230731,115800,13366108550,46400,46450,46450,46400,372
|
|
20230731,115700,13348844400,46450,46400,46450,46400,819
|
|
20230731,115600,13310835400,46450,46450,46450,46400,1414
|
|
20230731,115500,13245167200,46500,46450,46500,46450,1601
|
|
20230731,115400,13170795300,46500,46450,46500,46450,792
|
|
20230731,115300,13134004350,46450,46500,46500,46450,505
|
|
20230731,115200,13110543400,46450,46500,46500,46450,1065
|
|
20230731,115100,13061063650,46500,46450,46500,46450,1020
|
|
20230731,115000,13013683600,46450,46500,46500,46450,635
|
|
20230731,114900,12984178100,46500,46450,46500,46450,734
|
|
20230731,114800,12950081900,46450,46450,46500,46450,694
|
|
20230731,114700,12917845000,46450,46450,46500,46400,637
|
|
20230731,114600,12888255350,46450,46400,46500,46400,615
|
|
20230731,114500,12859704050,46400,46450,46450,46400,1107
|
|
20230731,114400,12808312950,46450,46400,46450,46400,775
|
|
20230731,114300,12772319650,46450,46450,46450,46400,1842
|
|
20230731,114200,12686798400,46450,46450,46500,46400,1224
|
|
20230731,114100,12629976250,46450,46450,46450,46400,379
|
|
20230731,114000,12612381700,46400,46400,46500,46400,1143
|
|
20230731,113900,12559307350,46400,46400,46450,46400,895
|
|
20230731,113800,12517757950,46400,46500,46500,46400,2567
|
|
20230731,113700,12398540300,46500,46500,46500,46450,1317
|
|
20230731,113600,12337357850,46500,46600,46600,46450,12262
|
|
20230731,113500,11767094900,46550,46600,46600,46550,1471
|
|
20230731,113400,11698619250,46550,46600,46600,46550,691
|
|
20230731,113300,11666450800,46550,46550,46600,46550,340
|
|
20230731,113200,11650615900,46600,46550,46600,46550,762
|
|
20230731,113100,11615136400,46550,46600,46600,46550,368
|
|
20230731,113000,11598002150,46600,46600,46600,46550,784
|
|
20230731,112900,11561483100,46600,46550,46600,46550,401
|
|
20230731,112800,11542813900,46550,46600,46600,46550,1216
|
|
20230731,112700,11486181700,46600,46550,46600,46550,770
|
|
20230731,112600,11450323400,46600,46550,46600,46550,560
|
|
20230731,112500,11424243000,46550,46550,46600,46550,840
|
|
20230731,112400,11385135500,46600,46600,46600,46550,753
|
|
20230731,112300,11350071050,46600,46550,46600,46550,748
|
|
20230731,112200,11315242350,46550,46550,46600,46500,1073
|
|
20230731,112100,11265308000,46550,46500,46550,46500,924
|
|
20230731,112000,11222308550,46550,46550,46600,46550,844
|
|
20230731,111900,11183020250,46550,46550,46600,46500,2554
|
|
20230731,111800,11064143850,46550,46550,46600,46550,1254
|
|
20230731,111700,11005767450,46550,46550,46600,46550,3042
|
|
20230731,111600,10864132500,46550,46650,46650,46550,2356
|
|
20230731,111500,10754369600,46600,46600,46650,46600,528
|
|
20230731,111400,10729758900,46600,46600,46650,46600,2158
|
|
20230731,111300,10629195350,46600,46550,46600,46550,1219
|
|
20230731,111200,10572414950,46550,46550,46600,46550,2769
|
|
20230731,111100,10443516300,46600,46550,46600,46550,1694
|
|
20230731,111000,10364630900,46600,46650,46650,46550,5939
|
|
20230731,110900,10087861700,46600,46650,46650,46600,1000
|
|
20230731,110800,10041249650,46600,46700,46750,46600,8059
|
|
20230731,110700,9665170800,46700,46750,46750,46700,810
|
|
20230731,110600,9627323700,46750,46750,46750,46700,945
|
|
20230731,110500,9583147000,46700,46700,46750,46700,1691
|
|
20230731,110400,9504142850,46700,46750,46750,46700,789
|
|
20230731,110300,9467277750,46750,46750,46750,46700,661
|
|
20230731,110200,9436390400,46750,46700,46750,46700,1099
|
|
20230731,110100,9385049700,46700,46850,46850,46700,12697
|
|
20230731,110000,8791371450,46850,46800,46850,46800,1017
|
|
20230731,105900,8743742500,46850,46850,46850,46800,368
|
|
20230731,105800,8726514950,46850,46850,46900,46800,1761
|
|
20230731,105700,8644002550,46850,46850,46900,46850,3010
|
|
20230731,105600,8502978950,46850,46900,46900,46850,685
|
|
20230731,105500,8470870950,46900,46850,46900,46850,959
|
|
20230731,105400,8425934500,46850,46850,46900,46850,803
|
|
20230731,105300,8388304600,46850,46900,46900,46850,1234
|
|
20230731,105200,8330438700,46900,46850,46900,46850,749
|
|
20230731,105100,8295335450,46850,46900,46950,46850,3891
|
|
20230731,105000,8112820750,46900,46950,47000,46900,789
|
|
20230731,104900,8075784750,46950,46950,47000,46950,1165
|
|
20230731,104800,8021087900,46950,46950,47000,46950,834
|
|
20230731,104700,7981931200,46950,47000,47000,46950,392
|
|
20230731,104600,7963526450,47000,47000,47050,46950,1302
|
|
20230731,104500,7902331850,47050,47000,47050,47000,781
|
|
20230731,104400,7865624100,47000,46900,47000,46900,1945
|
|
20230731,104300,7774276200,46950,46900,46950,46900,566
|
|
20230731,104200,7747726900,46900,46950,47000,46900,553
|
|
20230731,104100,7721780400,46950,46950,47000,46900,954
|
|
20230731,104000,7676999700,46900,46900,46950,46900,636
|
|
20230731,103900,7647168050,46950,46950,46950,46900,976
|
|
20230731,103800,7601374500,46900,46900,47000,46900,1336
|
|
20230731,103700,7538682850,46950,46900,46950,46900,2035
|
|
20230731,103600,7443196200,46900,46900,46950,46900,1247
|
|
20230731,103500,7384711800,46900,46950,46950,46850,3614
|
|
20230731,103400,7215215650,46900,46950,46950,46900,284
|
|
20230731,103300,7201894450,46900,46950,46950,46900,2527
|
|
20230731,103200,7083316100,46900,46900,46950,46900,1204
|
|
20230731,103100,7026818600,46950,46950,46950,46900,585
|
|
20230731,103000,6999365550,46950,46950,47000,46900,1173
|
|
20230731,102900,6944309450,47000,46950,47000,46950,853
|
|
20230731,102800,6904247800,46950,47000,47000,46950,1482
|
|
20230731,102700,6834651950,47000,46950,47000,46950,1196
|
|
20230731,102600,6778485300,46950,46950,47000,46950,273
|
|
20230731,102500,6765665100,46950,47000,47000,46950,684
|
|
20230731,102400,6733547650,46950,47000,47000,46950,666
|
|
20230731,102300,6702271700,47000,46950,47000,46950,1574
|
|
20230731,102200,6628331500,47000,46950,47000,46950,1375
|
|
20230731,102100,6563728350,46950,47000,47050,46950,2228
|
|
20230731,102000,6459011050,47000,47000,47050,47000,1323
|
|
20230731,101900,6396822700,47000,47000,47000,46950,753
|
|
20230731,101800,6361438400,47000,47050,47050,46950,1183
|
|
20230731,101700,6305858650,47050,47000,47050,46950,1240
|
|
20230731,101600,6247592100,47000,46850,47000,46850,1445
|
|
20230731,101500,6179812650,46850,46900,46900,46850,1295
|
|
20230731,101400,6119134650,46900,46850,46900,46850,769
|
|
20230731,101300,6083103150,46900,46850,46900,46800,1172
|
|
20230731,101200,6028199100,46850,46850,46900,46800,1471
|
|
20230731,101100,5959306150,46850,46850,46900,46800,1505
|
|
20230731,101000,5888796800,46850,46950,46950,46850,4612
|
|
20230731,100900,5672629650,46950,46900,47000,46900,1644
|
|
20230731,100800,5595508700,46950,47000,47050,46900,4167
|
|
20230731,100700,5399828500,47050,47000,47050,47000,2508
|
|
20230731,100600,5281906000,47000,47000,47050,47000,384
|
|
20230731,100500,5263855300,47000,47000,47050,46950,2741
|
|
20230731,100400,5135027400,47000,47000,47000,46900,1889
|
|
20230731,100300,5046340700,47000,47000,47000,46950,1134
|
|
20230731,100200,4993097000,47000,47100,47100,46950,8925
|
|
20230731,100100,4573573100,47100,47200,47200,47050,6153
|
|
20230731,100000,4283642950,47200,47200,47200,47150,501
|
|
20230731,095900,4260013750,47200,47200,47200,47150,526
|
|
20230731,095800,4235204500,47200,47200,47250,47200,1163
|
|
20230731,095700,4180304900,47250,47200,47250,47200,716
|
|
20230731,095600,4146509000,47200,47250,47250,47200,438
|
|
20230731,095500,4125825750,47250,47200,47250,47200,794
|
|
20230731,095400,4088346450,47200,47250,47250,47200,497
|
|
20230731,095300,4064884850,47200,47250,47250,47200,681
|
|
20230731,095200,4032739650,47250,47250,47250,47200,262
|
|
20230731,095100,4020371850,47250,47250,47250,47200,1005
|
|
20230731,095000,3972933150,47250,47200,47250,47200,455
|
|
20230731,094900,3951456150,47200,47200,47250,47150,3118
|
|
20230731,094800,3804279400,47200,47200,47250,47200,807
|
|
20230731,094700,3766188900,47200,47150,47250,47150,1365
|
|
20230731,094600,3701749700,47200,47150,47200,47150,387
|
|
20230731,094500,3683490950,47150,47300,47300,47150,3384
|
|
20230731,094400,3523789300,47200,47300,47300,47200,4876
|
|
20230731,094300,3293413600,47300,47300,47350,47300,3943
|
|
20230731,094200,3106870200,47350,47300,47350,47300,1236
|
|
20230731,094100,3048406800,47300,47300,47350,47250,1739
|
|
20230731,094000,2966190300,47350,47300,47350,47300,894
|
|
20230731,093900,2923890050,47300,47300,47300,47250,812
|
|
20230731,093800,2885489850,47300,47200,47300,47200,1588
|
|
20230731,093700,2810506750,47250,47300,47300,47200,3817
|
|
20230731,093600,2630131400,47300,47300,47300,47250,1212
|
|
20230731,093500,2572814050,47250,47350,47350,47250,3162
|
|
20230731,093400,2423192600,47350,47400,47400,47350,1078
|
|
20230731,093300,2372113300,47400,47450,47450,47400,648
|
|
20230731,093200,2341393150,47450,47400,47450,47400,1206
|
|
20230731,093100,2284223850,47400,47500,47500,47350,2669
|
|
20230731,093000,2157648050,47500,47550,47550,47500,2350
|
|
20230731,092900,2045970600,47550,47550,47600,47500,2269
|
|
20230731,092800,1938076650,47600,47550,47600,47500,1001
|
|
20230731,092700,1890488500,47550,47600,47600,47500,884
|
|
20230731,092600,1848449750,47600,47750,47750,47600,1739
|
|
20230731,092500,1765595650,47700,47750,47750,47700,160
|
|
20230731,092400,1757960450,47700,47650,47700,47600,305
|
|
20230731,092300,1743428250,47600,47650,47650,47600,664
|
|
20230731,092200,1711797100,47600,47750,47800,47600,1053
|
|
20230731,092100,1661601050,47750,47800,47800,47750,258
|
|
20230731,092000,1649278700,47800,47650,47800,47600,366
|
|
20230731,091900,1631802950,47600,47850,47850,47600,1584
|
|
20230731,091800,1556253250,47800,47750,47850,47500,1623
|
|
20230731,091700,1478918200,47800,47850,48100,47750,1253
|
|
20230731,091600,1418896950,47900,47700,48200,47550,3964
|
|
20230731,091500,1228784050,47850,47600,47950,47500,1550
|
|
20230731,091400,1154915500,47550,47400,47550,47350,3478
|
|
20230731,091300,989824550,47500,47600,47650,47400,3605
|
|
20230731,091200,818403650,47600,47650,47700,47600,1671
|
|
20230731,091100,738815450,47700,47950,47950,47650,2303
|
|
20230731,091000,628800750,47900,47850,47950,47800,677
|
|
20230731,090900,596393400,47850,47950,48000,47800,1919
|
|
20230731,090800,504467400,47950,48050,48050,47950,968
|
|
20230731,090700,458010400,48050,48050,48050,48000,131
|
|
20230731,090600,451717250,48050,48000,48050,47950,1814
|
|
20230731,090500,364665050,48000,48000,48050,48000,190
|
|
20230731,090400,355543900,48000,48250,48250,48000,1995
|
|
20230731,090300,259645300,48100,48200,48300,48100,781
|
|
20230731,090200,222029100,48200,48200,48300,48150,624
|
|
20230731,090100,191952300,48150,48100,48200,48100,1207
|
|
20230731,090000,133808200,48150,48200,48400,48150,2776
|