677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,201400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,201300,18877577800,43100,43100,43100,43100,0
|
|
20230807,201200,18877577800,43100,43100,43100,43100,0
|
|
20230807,201100,18877577800,43100,43100,43100,43100,0
|
|
20230807,201000,18877577800,43100,43100,43100,43100,0
|
|
20230807,200900,18877577800,43100,43100,43100,43100,0
|
|
20230807,200800,18877577800,43100,43100,43100,43100,0
|
|
20230807,200700,18877577800,43100,43100,43100,43100,0
|
|
20230807,200600,18877577800,43100,43100,43100,43100,0
|
|
20230807,200500,18877577800,43100,43100,43100,43100,0
|
|
20230807,200400,18877577800,43100,43100,43100,43100,0
|
|
20230807,200300,18877577800,43100,43100,43100,43100,0
|
|
20230807,200200,18877577800,43100,43100,43100,43100,0
|
|
20230807,200100,18877577800,43100,43100,43100,43100,0
|
|
20230807,200000,18877577800,43100,43100,43100,43100,0
|
|
20230807,195900,18877577800,43100,43100,43100,43100,0
|
|
20230807,195800,18877577800,43100,43100,43100,43100,0
|
|
20230807,195700,18877577800,43100,43100,43100,43100,0
|
|
20230807,195600,18877577800,43100,43100,43100,43100,0
|
|
20230807,195500,18877577800,43100,43100,43100,43100,0
|
|
20230807,195400,18877577800,43100,43100,43100,43100,0
|
|
20230807,195300,18877577800,43100,43100,43100,43100,0
|
|
20230807,195200,18877577800,43100,43100,43100,43100,0
|
|
20230807,195100,18877577800,43100,43100,43100,43100,0
|
|
20230807,195000,18877577800,43100,43100,43100,43100,0
|
|
20230807,194900,18877577800,43100,43100,43100,43100,0
|
|
20230807,194800,18877577800,43100,43100,43100,43100,0
|
|
20230807,194700,18877577800,43100,43100,43100,43100,0
|
|
20230807,194600,18877577800,43100,43100,43100,43100,0
|
|
20230807,194500,18877577800,43100,43100,43100,43100,0
|
|
20230807,194400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,194300,18877577800,43100,43100,43100,43100,0
|
|
20230807,194200,18877577800,43100,43100,43100,43100,0
|
|
20230807,194100,18877577800,43100,43100,43100,43100,0
|
|
20230807,194000,18877577800,43100,43100,43100,43100,0
|
|
20230807,193900,18877577800,43100,43100,43100,43100,0
|
|
20230807,193800,18877577800,43100,43100,43100,43100,0
|
|
20230807,193700,18877577800,43100,43100,43100,43100,0
|
|
20230807,193600,18877577800,43100,43100,43100,43100,0
|
|
20230807,193500,18877577800,43100,43100,43100,43100,0
|
|
20230807,193400,18877577800,43100,43100,43100,43100,0
|
|
20230807,193300,18877577800,43100,43100,43100,43100,0
|
|
20230807,193200,18877577800,43100,43100,43100,43100,0
|
|
20230807,193100,18877577800,43100,43100,43100,43100,0
|
|
20230807,193000,18877577800,43100,43100,43100,43100,0
|
|
20230807,192900,18877577800,43100,43100,43100,43100,0
|
|
20230807,192800,18877577800,43100,43100,43100,43100,0
|
|
20230807,192700,18877577800,43100,43100,43100,43100,0
|
|
20230807,192600,18877577800,43100,43100,43100,43100,0
|
|
20230807,192500,18877577800,43100,43100,43100,43100,0
|
|
20230807,192400,18877577800,43100,43100,43100,43100,0
|
|
20230807,192300,18877577800,43100,43100,43100,43100,0
|
|
20230807,192200,18877577800,43100,43100,43100,43100,0
|
|
20230807,192100,18877577800,43100,43100,43100,43100,0
|
|
20230807,192000,18877577800,43100,43100,43100,43100,0
|
|
20230807,191900,18877577800,43100,43100,43100,43100,0
|
|
20230807,191800,18877577800,43100,43100,43100,43100,0
|
|
20230807,191700,18877577800,43100,43100,43100,43100,0
|
|
20230807,191600,18877577800,43100,43100,43100,43100,0
|
|
20230807,191500,18877577800,43100,43100,43100,43100,0
|
|
20230807,191400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,191300,18877577800,43100,43100,43100,43100,0
|
|
20230807,191200,18877577800,43100,43100,43100,43100,0
|
|
20230807,191100,18877577800,43100,43100,43100,43100,0
|
|
20230807,191000,18877577800,43100,43100,43100,43100,0
|
|
20230807,190900,18877577800,43100,43100,43100,43100,0
|
|
20230807,190800,18877577800,43100,43100,43100,43100,0
|
|
20230807,190700,18877577800,43100,43100,43100,43100,0
|
|
20230807,190600,18877577800,43100,43100,43100,43100,0
|
|
20230807,190500,18877577800,43100,43100,43100,43100,0
|
|
20230807,190400,18877577800,43100,43100,43100,43100,0
|
|
20230807,190300,18877577800,43100,43100,43100,43100,0
|
|
20230807,190200,18877577800,43100,43100,43100,43100,0
|
|
20230807,190100,18877577800,43100,43100,43100,43100,0
|
|
20230807,190000,18877577800,43100,43100,43100,43100,0
|
|
20230807,185900,18877577800,43100,43100,43100,43100,0
|
|
20230807,185800,18877577800,43100,43100,43100,43100,0
|
|
20230807,185700,18877577800,43100,43100,43100,43100,0
|
|
20230807,185600,18877577800,43100,43100,43100,43100,0
|
|
20230807,185500,18877577800,43100,43100,43100,43100,0
|
|
20230807,185400,18877577800,43100,43100,43100,43100,0
|
|
20230807,185300,18877577800,43100,43100,43100,43100,0
|
|
20230807,185200,18877577800,43100,43100,43100,43100,0
|
|
20230807,185100,18877577800,43100,43100,43100,43100,0
|
|
20230807,185000,18877577800,43100,43100,43100,43100,0
|
|
20230807,184900,18877577800,43100,43100,43100,43100,0
|
|
20230807,184800,18877577800,43100,43100,43100,43100,0
|
|
20230807,184700,18877577800,43100,43100,43100,43100,0
|
|
20230807,184600,18877577800,43100,43100,43100,43100,0
|
|
20230807,184500,18877577800,43100,43100,43100,43100,0
|
|
20230807,184400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,184300,18877577800,43100,43100,43100,43100,0
|
|
20230807,184200,18877577800,43100,43100,43100,43100,0
|
|
20230807,184100,18877577800,43100,43100,43100,43100,0
|
|
20230807,184000,18877577800,43100,43100,43100,43100,0
|
|
20230807,183900,18877577800,43100,43100,43100,43100,0
|
|
20230807,183800,18877577800,43100,43100,43100,43100,0
|
|
20230807,183700,18877577800,43100,43100,43100,43100,0
|
|
20230807,183600,18877577800,43100,43100,43100,43100,0
|
|
20230807,183500,18877577800,43100,43100,43100,43100,0
|
|
20230807,183400,18877577800,43100,43100,43100,43100,0
|
|
20230807,183300,18877577800,43100,43100,43100,43100,0
|
|
20230807,183200,18877577800,43100,43100,43100,43100,0
|
|
20230807,183100,18877577800,43100,43100,43100,43100,0
|
|
20230807,183000,18877577800,43100,43100,43100,43100,0
|
|
20230807,182900,18877577800,43100,43100,43100,43100,0
|
|
20230807,182800,18877577800,43100,43100,43100,43100,0
|
|
20230807,182700,18877577800,43100,43100,43100,43100,0
|
|
20230807,182600,18877577800,43100,43100,43100,43100,0
|
|
20230807,182500,18877577800,43100,43100,43100,43100,0
|
|
20230807,182400,18877577800,43100,43100,43100,43100,0
|
|
20230807,182300,18877577800,43100,43100,43100,43100,0
|
|
20230807,182200,18877577800,43100,43100,43100,43100,0
|
|
20230807,182100,18877577800,43100,43100,43100,43100,0
|
|
20230807,182000,18877577800,43100,43100,43100,43100,0
|
|
20230807,181900,18877577800,43100,43100,43100,43100,0
|
|
20230807,181800,18877577800,43100,43100,43100,43100,0
|
|
20230807,181700,18877577800,43100,43100,43100,43100,0
|
|
20230807,181600,18877577800,43100,43100,43100,43100,0
|
|
20230807,181500,18877577800,43100,43100,43100,43100,0
|
|
20230807,181400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,181300,18877577800,43100,43100,43100,43100,0
|
|
20230807,181200,18877577800,43100,43100,43100,43100,0
|
|
20230807,181100,18877577800,43100,43100,43100,43100,0
|
|
20230807,181000,18877577800,43100,43100,43100,43100,0
|
|
20230807,180900,18877577800,43100,43100,43100,43100,0
|
|
20230807,180800,18877577800,43100,43100,43100,43100,0
|
|
20230807,180700,18877577800,43100,43100,43100,43100,0
|
|
20230807,180600,18877577800,43100,43100,43100,43100,0
|
|
20230807,180500,18877577800,43100,43100,43100,43100,0
|
|
20230807,180400,18877577800,43100,43100,43100,43100,0
|
|
20230807,180300,18877577800,43100,43100,43100,43100,0
|
|
20230807,180200,18877577800,43100,43100,43100,43100,0
|
|
20230807,180100,18877577800,43100,43100,43100,43100,0
|
|
20230807,180000,18877577800,43100,43100,43100,43100,0
|
|
20230807,175900,18877577800,43100,43100,43100,43100,0
|
|
20230807,175800,18877577800,43100,43100,43100,43100,0
|
|
20230807,175700,18877577800,43100,43100,43100,43100,0
|
|
20230807,175600,18877577800,43100,43100,43100,43100,0
|
|
20230807,175500,18877577800,43100,43100,43100,43100,0
|
|
20230807,175400,18877577800,43100,43100,43100,43100,0
|
|
20230807,175300,18877577800,43100,43100,43100,43100,0
|
|
20230807,175200,18877577800,43100,43100,43100,43100,0
|
|
20230807,175100,18877577800,43100,43100,43100,43100,0
|
|
20230807,175000,18877577800,43100,43100,43100,43100,0
|
|
20230807,174900,18877577800,43100,43100,43100,43100,0
|
|
20230807,174800,18877577800,43100,43100,43100,43100,0
|
|
20230807,174700,18877577800,43100,43100,43100,43100,0
|
|
20230807,174600,18877577800,43100,43100,43100,43100,0
|
|
20230807,174500,18877577800,43100,43100,43100,43100,0
|
|
20230807,174400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,174300,18877577800,43100,43100,43100,43100,0
|
|
20230807,174200,18877577800,43100,43100,43100,43100,0
|
|
20230807,174100,18877577800,43100,43100,43100,43100,0
|
|
20230807,174000,18877577800,43100,43100,43100,43100,0
|
|
20230807,173900,18877577800,43100,43100,43100,43100,0
|
|
20230807,173800,18877577800,43100,43100,43100,43100,0
|
|
20230807,173700,18877577800,43100,43100,43100,43100,0
|
|
20230807,173600,18877577800,43100,43100,43100,43100,0
|
|
20230807,173500,18877577800,43100,43100,43100,43100,0
|
|
20230807,173400,18877577800,43100,43100,43100,43100,0
|
|
20230807,173300,18877577800,43100,43100,43100,43100,0
|
|
20230807,173200,18877577800,43100,43100,43100,43100,0
|
|
20230807,173100,18877577800,43100,43100,43100,43100,0
|
|
20230807,173000,18877577800,43100,43100,43100,43100,0
|
|
20230807,172900,18877577800,43100,43100,43100,43100,0
|
|
20230807,172800,18877577800,43100,43100,43100,43100,0
|
|
20230807,172700,18877577800,43100,43100,43100,43100,0
|
|
20230807,172600,18877577800,43100,43100,43100,43100,0
|
|
20230807,172500,18877577800,43100,43100,43100,43100,0
|
|
20230807,172400,18877577800,43100,43100,43100,43100,0
|
|
20230807,172300,18877577800,43100,43100,43100,43100,0
|
|
20230807,172200,18877577800,43100,43100,43100,43100,0
|
|
20230807,172100,18877577800,43100,43100,43100,43100,0
|
|
20230807,172000,18877577800,43100,43100,43100,43100,0
|
|
20230807,171900,18877577800,43100,43100,43100,43100,0
|
|
20230807,171800,18877577800,43100,43100,43100,43100,0
|
|
20230807,171700,18877577800,43100,43100,43100,43100,0
|
|
20230807,171600,18877577800,43100,43100,43100,43100,0
|
|
20230807,171500,18877577800,43100,43100,43100,43100,0
|
|
20230807,171400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,171300,18877577800,43100,43100,43100,43100,0
|
|
20230807,171200,18877577800,43100,43100,43100,43100,0
|
|
20230807,171100,18877577800,43100,43100,43100,43100,0
|
|
20230807,171000,18877577800,43100,43100,43100,43100,0
|
|
20230807,170900,18877577800,43100,43100,43100,43100,0
|
|
20230807,170800,18877577800,43100,43100,43100,43100,0
|
|
20230807,170700,18877577800,43100,43100,43100,43100,0
|
|
20230807,170600,18877577800,43100,43100,43100,43100,0
|
|
20230807,170500,18877577800,43100,43100,43100,43100,0
|
|
20230807,170400,18877577800,43100,43100,43100,43100,0
|
|
20230807,170300,18877577800,43100,43100,43100,43100,0
|
|
20230807,170200,18877577800,43100,43100,43100,43100,0
|
|
20230807,170100,18877577800,43100,43100,43100,43100,0
|
|
20230807,170000,18877577800,43100,43100,43100,43100,0
|
|
20230807,165900,18877577800,43100,43100,43100,43100,0
|
|
20230807,165800,18877577800,43100,43100,43100,43100,0
|
|
20230807,165700,18877577800,43100,43100,43100,43100,0
|
|
20230807,165600,18877577800,43100,43100,43100,43100,0
|
|
20230807,165500,18877577800,43100,43100,43100,43100,0
|
|
20230807,165400,18877577800,43100,43100,43100,43100,0
|
|
20230807,165300,18877577800,43100,43100,43100,43100,0
|
|
20230807,165200,18877577800,43100,43100,43100,43100,0
|
|
20230807,165100,18877577800,43100,43100,43100,43100,0
|
|
20230807,165000,18877577800,43100,43100,43100,43100,0
|
|
20230807,164900,18877577800,43100,43100,43100,43100,0
|
|
20230807,164800,18877577800,43100,43100,43100,43100,0
|
|
20230807,164700,18877577800,43100,43100,43100,43100,0
|
|
20230807,164600,18877577800,43100,43100,43100,43100,0
|
|
20230807,164500,18877577800,43100,43100,43100,43100,0
|
|
20230807,164400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,164300,18877577800,43100,43100,43100,43100,0
|
|
20230807,164200,18877577800,43100,43100,43100,43100,0
|
|
20230807,164100,18877577800,43100,43100,43100,43100,0
|
|
20230807,164000,18877577800,43100,43100,43100,43100,0
|
|
20230807,163900,18877577800,43100,43100,43100,43100,0
|
|
20230807,163800,18877577800,43100,43100,43100,43100,0
|
|
20230807,163700,18877577800,43100,43100,43100,43100,0
|
|
20230807,163600,18877577800,43100,43100,43100,43100,0
|
|
20230807,163500,18877577800,43100,43100,43100,43100,0
|
|
20230807,163400,18877577800,43100,43100,43100,43100,0
|
|
20230807,163300,18877577800,43100,43100,43100,43100,0
|
|
20230807,163200,18877577800,43100,43100,43100,43100,0
|
|
20230807,163100,18877577800,43100,43100,43100,43100,0
|
|
20230807,163000,18877577800,43100,43100,43100,43100,0
|
|
20230807,162900,18877577800,43100,43100,43100,43100,0
|
|
20230807,162800,18877577800,43100,43100,43100,43100,0
|
|
20230807,162700,18877577800,43100,43100,43100,43100,0
|
|
20230807,162600,18877577800,43100,43100,43100,43100,0
|
|
20230807,162500,18877577800,43100,43100,43100,43100,0
|
|
20230807,162400,18877577800,43100,43100,43100,43100,0
|
|
20230807,162300,18877577800,43100,43100,43100,43100,0
|
|
20230807,162200,18877577800,43100,43100,43100,43100,0
|
|
20230807,162100,18877577800,43100,43100,43100,43100,0
|
|
20230807,162000,18877577800,43100,43100,43100,43100,0
|
|
20230807,161900,18877577800,43100,43100,43100,43100,0
|
|
20230807,161800,18877577800,43100,43100,43100,43100,0
|
|
20230807,161700,18877577800,43100,43100,43100,43100,0
|
|
20230807,161600,18877577800,43100,43100,43100,43100,0
|
|
20230807,161500,18877577800,43100,43100,43100,43100,0
|
|
20230807,161400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,161300,18877577800,43100,43100,43100,43100,0
|
|
20230807,161200,18877577800,43100,43100,43100,43100,0
|
|
20230807,161100,18877577800,43100,43100,43100,43100,0
|
|
20230807,161000,18877577800,43100,43100,43100,43100,0
|
|
20230807,160900,18877577800,43100,43100,43100,43100,0
|
|
20230807,160800,18877577800,43100,43100,43100,43100,0
|
|
20230807,160700,18877577800,43100,43100,43100,43100,0
|
|
20230807,160600,18877577800,43100,43100,43100,43100,0
|
|
20230807,160500,18877577800,43100,43100,43100,43100,0
|
|
20230807,160400,18877577800,43100,43100,43100,43100,0
|
|
20230807,160300,18877577800,43100,43100,43100,43100,0
|
|
20230807,160200,18877577800,43100,43100,43100,43100,0
|
|
20230807,160100,18877577800,43100,43100,43100,43100,0
|
|
20230807,160000,18877577800,43100,43100,43100,43100,0
|
|
20230807,155900,18877577800,43100,43100,43100,43100,0
|
|
20230807,155800,18877577800,43100,43100,43100,43100,0
|
|
20230807,155700,18877577800,43100,43100,43100,43100,0
|
|
20230807,155600,18877577800,43100,43100,43100,43100,0
|
|
20230807,155500,18877577800,43100,43100,43100,43100,0
|
|
20230807,155400,18877577800,43100,43100,43100,43100,0
|
|
20230807,155300,18877577800,43100,43100,43100,43100,0
|
|
20230807,155200,18877577800,43100,43100,43100,43100,0
|
|
20230807,155100,18877577800,43100,43100,43100,43100,0
|
|
20230807,155000,18877577800,43100,43100,43100,43100,0
|
|
20230807,154900,18877577800,43100,43100,43100,43100,0
|
|
20230807,154800,18877577800,43100,43100,43100,43100,0
|
|
20230807,154700,18877577800,43100,43100,43100,43100,0
|
|
20230807,154600,18877577800,43100,43100,43100,43100,0
|
|
20230807,154500,18877577800,43100,43100,43100,43100,0
|
|
20230807,154400,18877577800,43100,43100,43100,43100,17033
|
|
20230807,154300,18877577800,43100,43100,43100,43100,0
|
|
20230807,154200,18877577800,43100,43100,43100,43100,0
|
|
20230807,154100,18877577800,43100,43100,43100,43100,0
|
|
20230807,154000,18877577800,43100,43100,43100,43100,0
|
|
20230807,153900,18877577800,43100,43100,43100,43100,0
|
|
20230807,153800,18877577800,43100,43100,43100,43100,0
|
|
20230807,153700,18877577800,43100,43100,43100,43100,0
|
|
20230807,153600,18877577800,43100,43100,43100,43100,0
|
|
20230807,153500,18877577800,43100,43100,43100,43100,0
|
|
20230807,153400,18877577800,43100,43100,43100,43100,0
|
|
20230807,153300,18877577800,43100,43100,43100,43100,0
|
|
20230807,153200,18877577800,43100,43100,43100,43100,0
|
|
20230807,153100,18877577800,43100,43100,43100,43100,0
|
|
20230807,153000,18877577800,43100,43100,43100,43100,17033
|
|
20230807,152900,18143455500,43150,43150,43150,43150,0
|
|
20230807,152800,18143455500,43150,43150,43150,43150,0
|
|
20230807,152700,18143455500,43150,43150,43150,43150,0
|
|
20230807,152600,18143455500,43150,43150,43150,43150,0
|
|
20230807,152500,18143455500,43150,43150,43150,43150,0
|
|
20230807,152400,18143455500,43150,43150,43150,43150,0
|
|
20230807,152300,18143455500,43150,43150,43150,43150,0
|
|
20230807,152200,18143455500,43150,43150,43150,43150,0
|
|
20230807,152100,18143455500,43150,43150,43150,43150,0
|
|
20230807,152000,18143455500,43150,43150,43150,43150,0
|
|
20230807,151900,18143455500,43150,43100,43200,43100,3503
|
|
20230807,151800,17992342650,43150,43150,43200,43150,2875
|
|
20230807,151700,17868285000,43150,43150,43200,43150,1057
|
|
20230807,151600,17822659850,43200,43150,43200,43150,1026
|
|
20230807,151500,17778358000,43150,43200,43250,43150,698
|
|
20230807,151400,17748223050,43200,43250,43250,43200,497
|
|
20230807,151300,17726751350,43250,43150,43250,43150,1198
|
|
20230807,151200,17674998200,43150,43150,43200,43150,315
|
|
20230807,151100,17661405900,43150,43150,43200,43150,596
|
|
20230807,151000,17635687100,43150,43150,43200,43150,286
|
|
20230807,150900,17623346150,43150,43150,43200,43150,187
|
|
20230807,150800,17615276850,43150,43150,43200,43150,773
|
|
20230807,150700,17581903700,43150,43150,43150,43150,421
|
|
20230807,150600,17563737550,43150,43150,43200,43150,644
|
|
20230807,150500,17535947750,43200,43150,43200,43100,1687
|
|
20230807,150400,17463220800,43150,43150,43200,43150,489
|
|
20230807,150300,17442120050,43150,43150,43200,43150,732
|
|
20230807,150200,17410517200,43150,43200,43250,43150,437
|
|
20230807,150100,17391650650,43200,43200,43250,43150,952
|
|
20230807,150000,17350524300,43200,43150,43250,43150,1307
|
|
20230807,145900,17294110550,43150,43150,43200,43150,587
|
|
20230807,145800,17268771150,43200,43150,43200,43150,1757
|
|
20230807,145700,17192893600,43150,43150,43150,43150,240
|
|
20230807,145600,17182537600,43150,43150,43150,43100,860
|
|
20230807,145500,17145461200,43150,43150,43200,43150,215
|
|
20230807,145400,17136183750,43150,43100,43200,43100,1420
|
|
20230807,145300,17074928250,43100,43100,43150,43100,876
|
|
20230807,145200,17037172550,43100,43100,43150,43100,294
|
|
20230807,145100,17024501100,43100,43100,43150,43100,369
|
|
20230807,145000,17008595450,43100,43150,43150,43100,786
|
|
20230807,144900,16974707700,43150,43100,43200,43100,394
|
|
20230807,144800,16957702650,43150,43150,43200,43150,327
|
|
20230807,144700,16943592400,43150,43100,43200,43050,828
|
|
20230807,144600,16907896700,43100,43100,43150,43100,414
|
|
20230807,144500,16890051450,43100,43100,43150,43100,419
|
|
20230807,144400,16871984950,43100,43100,43150,43100,871
|
|
20230807,144300,16834444400,43150,43150,43150,43050,347
|
|
20230807,144200,16819486150,43150,43100,43150,43050,650
|
|
20230807,144100,16791471350,43100,43150,43150,43100,539
|
|
20230807,144000,16768224100,43150,43100,43150,43050,762
|
|
20230807,143900,16735377800,43100,43100,43150,43100,207
|
|
20230807,143800,16726455900,43100,43100,43150,43050,1049
|
|
20230807,143700,16681219700,43100,43100,43150,43100,842
|
|
20230807,143600,16644928750,43100,43100,43100,43100,360
|
|
20230807,143500,16629412750,43100,43100,43100,43100,195
|
|
20230807,143400,16621008250,43100,43150,43200,43100,571
|
|
20230807,143300,16596383550,43200,43150,43200,43150,242
|
|
20230807,143200,16585941050,43150,43200,43250,43150,585
|
|
20230807,143100,16560679550,43200,43150,43300,43100,3305
|
|
20230807,143000,16417850350,43150,43100,43150,43100,1676
|
|
20230807,142900,16345572350,43150,43100,43150,43100,448
|
|
20230807,142800,16326263050,43100,43100,43100,43050,972
|
|
20230807,142700,16284382250,43100,43050,43100,43050,617
|
|
20230807,142600,16257795650,43050,43050,43100,43050,784
|
|
20230807,142500,16224044400,43050,43050,43050,43050,617
|
|
20230807,142400,16197482550,43050,43050,43100,43050,241
|
|
20230807,142300,16187106500,43050,43100,43100,43050,634
|
|
20230807,142200,16159782800,43100,43100,43150,43050,1179
|
|
20230807,142100,16108969600,43100,43050,43150,43050,1337
|
|
20230807,142000,16051370400,43050,43050,43100,43050,581
|
|
20230807,141900,16026349050,43100,43050,43100,43050,547
|
|
20230807,141800,16002792700,43050,43050,43100,43050,1733
|
|
20230807,141700,15928165300,43100,43050,43100,43050,316
|
|
20230807,141600,15914560850,43050,43000,43100,43000,631
|
|
20230807,141500,15887392200,43050,43000,43050,43000,2910
|
|
20230807,141400,15762217350,43000,43000,43050,43000,879
|
|
20230807,141300,15724390150,43000,43000,43050,43000,382
|
|
20230807,141200,15707961250,43050,43000,43050,43000,535
|
|
20230807,141100,15684955700,43000,43000,43050,43000,530
|
|
20230807,141000,15662164600,43000,43050,43050,43000,461
|
|
20230807,140900,15642337350,43000,43000,43050,43000,612
|
|
20230807,140800,15616020300,43050,43000,43100,43000,536
|
|
20230807,140700,15592950850,43000,43000,43050,43000,253
|
|
20230807,140600,15582069900,43000,43050,43050,43000,999
|
|
20230807,140500,15539096000,43000,43000,43050,43000,196
|
|
20230807,140400,15530665900,43000,43050,43100,43000,357
|
|
20230807,140300,15515307400,43050,43050,43100,43050,741
|
|
20230807,140200,15483407300,43050,43050,43100,43050,437
|
|
20230807,140100,15464594400,43100,43000,43100,43000,666
|
|
20230807,140000,15435933900,43000,43100,43100,43000,909
|
|
20230807,135900,15396803400,43050,43050,43100,43050,2701
|
|
20230807,135800,15280516450,43050,43000,43150,43000,2332
|
|
20230807,135700,15180084000,43000,43050,43050,43000,918
|
|
20230807,135600,15140602150,43000,43000,43050,43000,629
|
|
20230807,135500,15113552050,43000,43050,43050,43000,300
|
|
20230807,135400,15100646900,43000,43000,43050,43000,450
|
|
20230807,135300,15081296250,43050,43000,43050,43000,855
|
|
20230807,135200,15044525650,43000,43000,43050,43000,278
|
|
20230807,135100,15032570050,43050,43000,43050,43000,537
|
|
20230807,135000,15009474900,43000,43050,43050,43000,2521
|
|
20230807,134900,14901060850,43000,43000,43050,43000,402
|
|
20230807,134800,14883765250,43000,43050,43050,43000,402
|
|
20230807,134700,14866473150,43000,43000,43050,43000,786
|
|
20230807,134600,14832666700,43000,43000,43050,43000,547
|
|
20230807,134500,14809133900,43050,43000,43050,43000,517
|
|
20230807,134400,14786896400,43000,43000,43050,43000,1325
|
|
20230807,134300,14729915750,43000,43000,43050,43000,492
|
|
20230807,134200,14708752100,43000,43000,43050,43000,518
|
|
20230807,134100,14686472900,43000,43000,43050,43000,658
|
|
20230807,134000,14658165800,43050,43050,43100,43050,725
|
|
20230807,133900,14626952950,43050,43050,43100,43000,1908
|
|
20230807,133800,14544862200,43100,43050,43100,43050,924
|
|
20230807,133700,14505082500,43100,43050,43100,43000,892
|
|
20230807,133600,14466682300,43100,43050,43100,43000,2362
|
|
20230807,133500,14365057700,43050,43050,43100,43050,425
|
|
20230807,133400,14346761300,43050,43050,43100,43050,894
|
|
20230807,133300,14308274550,43050,43050,43100,43000,887
|
|
20230807,133200,14270095050,43050,43050,43100,43050,182
|
|
20230807,133100,14262259900,43050,43000,43100,43000,662
|
|
20230807,133000,14233786750,43000,43050,43100,43000,1645
|
|
20230807,132900,14163007250,43000,43050,43050,43000,932
|
|
20230807,132800,14122897850,43000,43000,43050,43000,819
|
|
20230807,132700,14087667900,43000,43000,43050,43000,611
|
|
20230807,132600,14061371700,43000,43000,43050,43000,535
|
|
20230807,132500,14038351200,43000,43050,43050,43000,1003
|
|
20230807,132400,13995197850,43000,43000,43100,43000,1326
|
|
20230807,132300,13938117600,43000,43050,43050,43000,6756
|
|
20230807,132200,13647279350,43050,43050,43100,43050,1185
|
|
20230807,132100,13596264400,43050,43050,43100,43050,930
|
|
20230807,132000,13556223900,43050,43050,43100,43050,429
|
|
20230807,131900,13537749800,43100,43050,43100,43050,1410
|
|
20230807,131800,13476987750,43050,43100,43100,43050,1107
|
|
20230807,131700,13429331200,43050,43100,43100,43050,295
|
|
20230807,131600,13416629350,43050,43100,43100,43050,335
|
|
20230807,131500,13402207150,43050,43050,43100,43050,730
|
|
20230807,131400,13370774350,43100,43100,43100,43050,1025
|
|
20230807,131300,13326636750,43050,43050,43100,43050,1463
|
|
20230807,131200,13263607650,43050,43050,43100,43050,663
|
|
20230807,131100,13235065400,43050,43100,43100,43050,7595
|
|
20230807,131000,12907854550,43100,43100,43150,43100,282
|
|
20230807,130900,12895697450,43100,43150,43200,43100,401
|
|
20230807,130800,12878394100,43100,43150,43150,43100,387
|
|
20230807,130700,12861707300,43100,43150,43150,43100,424
|
|
20230807,130600,12843420100,43100,43100,43150,43100,651
|
|
20230807,130500,12815345250,43100,43100,43150,43100,3168
|
|
20230807,130400,12678740950,43150,43100,43150,43100,808
|
|
20230807,130300,12643882100,43100,43150,43150,43100,3908
|
|
20230807,130200,12475301050,43150,43150,43200,43150,1363
|
|
20230807,130100,12416485750,43150,43150,43200,43150,1006
|
|
20230807,130000,12373074750,43150,43200,43250,43150,5888
|
|
20230807,125900,12118706900,43250,43250,43250,43200,945
|
|
20230807,125800,12077855900,43200,43250,43300,43200,1703
|
|
20230807,125700,12004277900,43250,43200,43250,43200,438
|
|
20230807,125600,11985338750,43200,43200,43250,43200,1009
|
|
20230807,125500,11941723600,43200,43200,43250,43200,393
|
|
20230807,125400,11924733150,43200,43200,43250,43200,449
|
|
20230807,125300,11905329950,43200,43250,43250,43200,598
|
|
20230807,125200,11879492700,43200,43250,43250,43200,651
|
|
20230807,125100,11851350600,43200,43250,43250,43200,266
|
|
20230807,125000,11839857650,43200,43200,43250,43200,779
|
|
20230807,124900,11806200050,43200,43250,43250,43200,959
|
|
20230807,124800,11764746500,43250,43200,43300,43200,1073
|
|
20230807,124700,11718370100,43200,43250,43250,43200,605
|
|
20230807,124600,11692232450,43250,43300,43300,43200,1652
|
|
20230807,124500,11620801900,43250,43250,43300,43250,140
|
|
20230807,124400,11614746600,43250,43300,43300,43250,494
|
|
20230807,124300,11593379500,43300,43250,43300,43250,372
|
|
20230807,124200,11577288250,43250,43250,43300,43250,602
|
|
20230807,124100,11551238750,43250,43250,43300,43250,659
|
|
20230807,124000,11522734250,43300,43300,43300,43250,283
|
|
20230807,123900,11510494250,43250,43250,43300,43250,236
|
|
20230807,123800,11500287100,43250,43300,43350,43250,4900
|
|
20230807,123700,11288168300,43300,43300,43350,43300,749
|
|
20230807,123600,11255736200,43350,43350,43350,43300,217
|
|
20230807,123500,11246335500,43300,43350,43350,43300,463
|
|
20230807,123400,11226287100,43300,43300,43350,43300,1642
|
|
20230807,123300,11155160150,43350,43300,43350,43300,396
|
|
20230807,123200,11137998900,43350,43300,43350,43300,321
|
|
20230807,123100,11124095450,43300,43350,43350,43300,1049
|
|
20230807,123000,11078673150,43300,43300,43350,43300,308
|
|
20230807,122900,11065330450,43300,43350,43350,43300,321
|
|
20230807,122800,11051424650,43300,43300,43350,43300,530
|
|
20230807,122700,11028474300,43300,43300,43350,43300,486
|
|
20230807,122600,11007417050,43300,43350,43400,43300,997
|
|
20230807,122500,10964196600,43350,43350,43400,43350,1129
|
|
20230807,122400,10915253900,43350,43350,43400,43350,619
|
|
20230807,122300,10888419500,43350,43400,43400,43350,96
|
|
20230807,122200,10884257200,43350,43350,43400,43350,966
|
|
20230807,122100,10842375300,43350,43350,43400,43350,281
|
|
20230807,122000,10830192450,43350,43400,43400,43350,131
|
|
20230807,121900,10824512050,43350,43400,43400,43350,139
|
|
20230807,121800,10818483350,43350,43450,43450,43350,2034
|
|
20230807,121700,10730255950,43450,43400,43450,43400,119
|
|
20230807,121600,10725090900,43400,43450,43450,43400,82
|
|
20230807,121500,10721531800,43400,43450,43500,43400,549
|
|
20230807,121400,10697697400,43450,43500,43500,43400,325
|
|
20230807,121300,10683582600,43450,43450,43550,43400,556
|
|
20230807,121200,10659408450,43450,43450,43550,43400,793
|
|
20230807,121100,10624947100,43450,43500,43500,43400,506
|
|
20230807,121000,10602966650,43400,43500,43550,43400,963
|
|
20230807,120900,10561117800,43450,43450,43500,43400,953
|
|
20230807,120800,10519710950,43450,43500,43500,43450,213
|
|
20230807,120700,10510454850,43450,43450,43500,43400,1224
|
|
20230807,120600,10457308450,43400,43500,43500,43400,873
|
|
20230807,120500,10419402500,43450,43400,43500,43400,303
|
|
20230807,120400,10406245700,43400,43450,43500,43400,330
|
|
20230807,120300,10391917850,43450,43450,43500,43400,389
|
|
20230807,120200,10375018600,43450,43450,43500,43400,896
|
|
20230807,120100,10336081900,43450,43500,43500,43400,101
|
|
20230807,120000,10331696650,43400,43500,43550,43400,906
|
|
20230807,115900,10292315850,43500,43500,43550,43400,766
|
|
20230807,115800,10259015250,43500,43500,43550,43500,856
|
|
20230807,115700,10221779100,43500,43500,43550,43450,276
|
|
20230807,115600,10209774900,43500,43500,43550,43450,1125
|
|
20230807,115500,10160855300,43500,43500,43500,43450,826
|
|
20230807,115400,10124947350,43400,43450,43500,43400,287
|
|
20230807,115300,10112479250,43450,43450,43500,43400,909
|
|
20230807,115200,10072994650,43450,43450,43500,43450,470
|
|
20230807,115100,10052557250,43450,43400,43500,43400,294
|
|
20230807,115000,10039787000,43400,43450,43500,43400,979
|
|
20230807,114900,9997259650,43450,43400,43450,43400,178
|
|
20230807,114800,9989526950,43400,43450,43450,43400,381
|
|
20230807,114700,9972988650,43400,43400,43500,43400,795
|
|
20230807,114600,9938465350,43400,43450,43450,43350,355
|
|
20230807,114500,9923048750,43450,43400,43500,43400,664
|
|
20230807,114400,9894223450,43400,43450,43450,43350,800
|
|
20230807,114300,9859513750,43400,43450,43450,43400,325
|
|
20230807,114200,9845404650,43450,43400,43450,43400,412
|
|
20230807,114100,9827518000,43350,43400,43450,43350,707
|
|
20230807,114000,9796842850,43400,43400,43400,43350,474
|
|
20230807,113900,9776279050,43400,43400,43400,43400,352
|
|
20230807,113800,9761002250,43400,43400,43450,43400,907
|
|
20230807,113700,9721638400,43400,43450,43500,43400,745
|
|
20230807,113600,9689284550,43450,43350,43450,43350,815
|
|
20230807,113500,9653912700,43350,43400,43450,43350,355
|
|
20230807,113400,9638517750,43350,43400,43400,43350,1126
|
|
20230807,113300,9589681000,43400,43400,43400,43350,755
|
|
20230807,113200,9556927500,43400,43400,43450,43350,250
|
|
20230807,113100,9546079350,43400,43400,43450,43400,1318
|
|
20230807,113000,9488877000,43400,43450,43450,43400,767
|
|
20230807,112900,9455571650,43450,43400,43450,43400,173
|
|
20230807,112800,9448060850,43400,43450,43500,43400,1262
|
|
20230807,112700,9393255650,43450,43450,43500,43450,266
|
|
20230807,112600,9381697200,43450,43450,43500,43450,378
|
|
20230807,112500,9365272400,43450,43450,43500,43450,1259
|
|
20230807,112400,9310543250,43450,43450,43500,43400,556
|
|
20230807,112300,9286384400,43450,43450,43500,43400,725
|
|
20230807,112200,9254887900,43500,43450,43500,43450,331
|
|
20230807,112100,9240499600,43450,43450,43550,43450,149
|
|
20230807,112000,9234022150,43450,43500,43500,43450,1163
|
|
20230807,111900,9183446900,43450,43450,43500,43450,784
|
|
20230807,111800,9149374200,43400,43450,43450,43400,638
|
|
20230807,111700,9121655950,43450,43450,43450,43450,320
|
|
20230807,111600,9107751950,43450,43450,43500,43400,512
|
|
20230807,111500,9085505550,43450,43450,43450,43400,213
|
|
20230807,111400,9076253050,43450,43450,43500,43400,487
|
|
20230807,111300,9055103150,43450,43400,43500,43400,325
|
|
20230807,111200,9040986500,43400,43500,43550,43400,890
|
|
20230807,111100,9002323550,43450,43500,43500,43450,432
|
|
20230807,111000,8983542900,43500,43450,43500,43400,369
|
|
20230807,110900,8967511200,43400,43450,43500,43400,2481
|
|
20230807,110800,8859768000,43450,43500,43500,43450,476
|
|
20230807,110700,8839085350,43500,43500,43500,43450,107
|
|
20230807,110600,8834435050,43450,43500,43500,43450,640
|
|
20230807,110500,8806626750,43500,43550,43550,43450,399
|
|
20230807,110400,8789271750,43500,43550,43550,43450,186
|
|
20230807,110300,8781180900,43500,43550,43550,43450,1307
|
|
20230807,110200,8724309300,43550,43550,43550,43500,485
|
|
20230807,110100,8703196200,43550,43500,43600,43500,973
|
|
20230807,110000,8660824950,43500,43500,43550,43450,1255
|
|
20230807,105900,8606207550,43500,43500,43500,43500,203
|
|
20230807,105800,8597377050,43500,43450,43500,43450,586
|
|
20230807,105700,8571892400,43450,43450,43500,43400,783
|
|
20230807,105600,8537876600,43450,43450,43500,43450,231
|
|
20230807,105500,8527839600,43450,43450,43500,43450,736
|
|
20230807,105400,8495842000,43450,43450,43500,43400,786
|
|
20230807,105300,8461680150,43450,43500,43550,43450,371
|
|
20230807,105200,8445541500,43500,43500,43550,43500,808
|
|
20230807,105100,8410388050,43450,43450,43500,43450,315
|
|
20230807,105000,8396695450,43450,43400,43550,43400,1658
|
|
20230807,104900,8324594800,43400,43350,43450,43350,841
|
|
20230807,104800,8288084650,43350,43350,43400,43300,342
|
|
20230807,104700,8273267300,43350,43350,43400,43350,1365
|
|
20230807,104600,8214093650,43350,43350,43400,43350,612
|
|
20230807,104500,8187557250,43350,43350,43400,43350,331
|
|
20230807,104400,8173199150,43350,43400,43450,43350,898
|
|
20230807,104300,8134230400,43400,43450,43450,43400,871
|
|
20230807,104200,8096428750,43400,43450,43450,43400,918
|
|
20230807,104100,8056556950,43450,43450,43500,43450,949
|
|
20230807,104000,8015317700,43500,43550,43550,43450,1323
|
|
20230807,103900,7957802850,43500,43600,43600,43500,831
|
|
20230807,103800,7921596300,43550,43500,43600,43450,957
|
|
20230807,103700,7879939000,43550,43500,43550,43500,271
|
|
20230807,103600,7868143050,43500,43550,43550,43400,1174
|
|
20230807,103500,7817158850,43450,43500,43550,43400,836
|
|
20230807,103400,7780805700,43500,43500,43500,43450,613
|
|
20230807,103300,7754143700,43500,43550,43550,43450,943
|
|
20230807,103200,7713139250,43450,43400,43550,43400,1268
|
|
20230807,103100,7658012400,43400,43350,43450,43350,886
|
|
20230807,103000,7619552650,43350,43400,43400,43350,1142
|
|
20230807,102900,7570046750,43400,43400,43450,43400,260
|
|
20230807,102800,7558762550,43400,43350,43450,43350,923
|
|
20230807,102700,7518679100,43350,43400,43450,43350,1274
|
|
20230807,102600,7463421000,43350,43450,43450,43350,639
|
|
20230807,102500,7435690250,43450,43500,43500,43350,1973
|
|
20230807,102400,7350042850,43450,43500,43500,43400,1150
|
|
20230807,102300,7300096850,43500,43450,43500,43450,215
|
|
20230807,102200,7290754800,43450,43500,43550,43450,402
|
|
20230807,102100,7273280450,43500,43550,43550,43450,830
|
|
20230807,102000,7237200400,43500,43550,43550,43500,236
|
|
20230807,101900,7226934100,43500,43550,43550,43500,440
|
|
20230807,101800,7207793750,43550,43600,43600,43500,1794
|
|
20230807,101700,7129750250,43500,43550,43600,43500,748
|
|
20230807,101600,7097172800,43600,43600,43600,43500,525
|
|
20230807,101500,7074313600,43600,43550,43600,43500,421
|
|
20230807,101400,7055978650,43500,43550,43650,43500,1655
|
|
20230807,101300,6983899950,43550,43550,43600,43500,964
|
|
20230807,101200,6941921850,43550,43600,43650,43550,1565
|
|
20230807,101100,6873735150,43600,43400,43600,43400,1825
|
|
20230807,101000,6794314850,43350,43400,43450,43300,1535
|
|
20230807,100900,6727777900,43350,43450,43450,43350,1189
|
|
20230807,100800,6676210400,43450,43350,43450,43350,127
|
|
20230807,100700,6670697800,43400,43250,43400,43250,1644
|
|
20230807,100600,6599436450,43250,43350,43350,43250,1144
|
|
20230807,100500,6549947900,43350,43250,43350,43250,1025
|
|
20230807,100400,6505581100,43300,43250,43300,43250,285
|
|
20230807,100300,6493253000,43250,43350,43350,43250,967
|
|
20230807,100200,6451400750,43250,43300,43400,43250,1753
|
|
20230807,100100,6375473400,43350,43250,43350,43200,933
|
|
20230807,100000,6335100800,43250,43250,43300,43200,1473
|
|
20230807,095900,6271391900,43250,43300,43300,43250,775
|
|
20230807,095800,6237862800,43300,43250,43300,43200,1376
|
|
20230807,095700,6178325700,43250,43300,43350,43250,689
|
|
20230807,095600,6148502950,43300,43350,43400,43300,1117
|
|
20230807,095500,6100115650,43350,43400,43400,43350,241
|
|
20230807,095400,6089664000,43400,43350,43400,43350,669
|
|
20230807,095300,6060662350,43350,43400,43450,43300,1740
|
|
20230807,095200,5985173250,43400,43450,43500,43400,213
|
|
20230807,095100,5975918550,43450,43250,43450,43250,2067
|
|
20230807,095000,5886261850,43250,43350,43350,43250,796
|
|
20230807,094900,5851793600,43350,43250,43350,43200,2594
|
|
20230807,094800,5739572650,43250,43250,43300,43200,298
|
|
20230807,094700,5726684400,43300,43300,43300,43250,1512
|
|
20230807,094600,5661246350,43300,43300,43300,43250,184
|
|
20230807,094500,5653285300,43250,43250,43250,43200,405
|
|
20230807,094400,5635778850,43250,43300,43350,43150,2281
|
|
20230807,094300,5537173900,43250,43150,43250,43100,2586
|
|
20230807,094200,5425510700,43150,43100,43200,43100,1215
|
|
20230807,094100,5373084350,43150,43100,43150,43100,257
|
|
20230807,094000,5362000500,43100,43150,43200,43100,2955
|
|
20230807,093900,5234606400,43200,43150,43200,43100,2940
|
|
20230807,093800,5107784500,43100,43150,43150,43100,1464
|
|
20230807,093700,5044656300,43150,43150,43150,43100,714
|
|
20230807,093600,5013862450,43150,43100,43150,43100,4034
|
|
20230807,093500,4839971950,43100,43150,43150,43100,1205
|
|
20230807,093400,4788006500,43150,43150,43150,43100,1139
|
|
20230807,093300,4738887700,43150,43100,43150,43100,259
|
|
20230807,093200,4727718200,43150,43150,43200,43100,2418
|
|
20230807,093100,4623386100,43200,43200,43200,43150,3036
|
|
20230807,093000,4492343550,43200,43150,43200,43150,1904
|
|
20230807,092900,4410108800,43150,43150,43200,43150,1159
|
|
20230807,092800,4360065800,43200,43150,43200,43150,1311
|
|
20230807,092700,4303464300,43150,43300,43300,43150,6304
|
|
20230807,092600,4031221550,43300,43350,43400,43250,7162
|
|
20230807,092500,3721240750,43350,43400,43400,43350,328
|
|
20230807,092400,3707017900,43350,43400,43400,43300,1102
|
|
20230807,092300,3659248550,43400,43400,43400,43300,2006
|
|
20230807,092200,3572357400,43400,43250,43400,43250,2151
|
|
20230807,092100,3479144550,43300,43300,43300,43250,1817
|
|
20230807,092000,3400505500,43300,43300,43350,43250,4115
|
|
20230807,091900,3222344400,43300,43350,43400,43300,2204
|
|
20230807,091800,3126850750,43350,43350,43400,43300,995
|
|
20230807,091700,3083716700,43350,43350,43400,43300,1328
|
|
20230807,091600,3026176000,43300,43350,43350,43300,1818
|
|
20230807,091500,2947384150,43350,43300,43350,43300,923
|
|
20230807,091400,2907387150,43300,43450,43450,43300,2899
|
|
20230807,091300,2781753800,43450,43400,43450,43350,2667
|
|
20230807,091200,2666004900,43450,43400,43450,43400,1387
|
|
20230807,091100,2605807450,43450,43400,43450,43350,1969
|
|
20230807,091000,2520427400,43450,43550,43550,43400,2171
|
|
20230807,090900,2426086300,43500,43400,43500,43350,6270
|
|
20230807,090800,2153908050,43350,43400,43450,43350,3386
|
|
20230807,090700,2007087450,43400,43400,43450,43350,2736
|
|
20230807,090600,1888344950,43400,43350,43400,43350,3173
|
|
20230807,090500,1750689900,43400,43450,43550,43350,4958
|
|
20230807,090400,1535356950,43550,43550,43600,43400,6437
|
|
20230807,090300,1255170450,43600,43650,43700,43500,5460
|
|
20230807,090200,1017302750,43650,43850,43900,43600,5368
|
|
20230807,090100,782406300,43850,44300,44300,43800,6850
|
|
20230807,090000,480970050,44300,44350,44350,44100,10751
|