680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,201700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,201600,10362132600,42250,42250,42250,42250,0
|
|
20230830,201500,10362132600,42250,42250,42250,42250,0
|
|
20230830,201400,10362132600,42250,42250,42250,42250,0
|
|
20230830,201300,10362132600,42250,42250,42250,42250,0
|
|
20230830,201200,10362132600,42250,42250,42250,42250,0
|
|
20230830,201100,10362132600,42250,42250,42250,42250,0
|
|
20230830,201000,10362132600,42250,42250,42250,42250,0
|
|
20230830,200900,10362132600,42250,42250,42250,42250,0
|
|
20230830,200800,10362132600,42250,42250,42250,42250,0
|
|
20230830,200700,10362132600,42250,42250,42250,42250,0
|
|
20230830,200600,10362132600,42250,42250,42250,42250,0
|
|
20230830,200500,10362132600,42250,42250,42250,42250,0
|
|
20230830,200400,10362132600,42250,42250,42250,42250,0
|
|
20230830,200300,10362132600,42250,42250,42250,42250,0
|
|
20230830,200200,10362132600,42250,42250,42250,42250,0
|
|
20230830,200100,10362132600,42250,42250,42250,42250,0
|
|
20230830,200000,10362132600,42250,42250,42250,42250,0
|
|
20230830,195900,10362132600,42250,42250,42250,42250,0
|
|
20230830,195800,10362132600,42250,42250,42250,42250,0
|
|
20230830,195700,10362132600,42250,42250,42250,42250,0
|
|
20230830,195600,10362132600,42250,42250,42250,42250,0
|
|
20230830,195500,10362132600,42250,42250,42250,42250,0
|
|
20230830,195400,10362132600,42250,42250,42250,42250,0
|
|
20230830,195300,10362132600,42250,42250,42250,42250,0
|
|
20230830,195200,10362132600,42250,42250,42250,42250,0
|
|
20230830,195100,10362132600,42250,42250,42250,42250,0
|
|
20230830,195000,10362132600,42250,42250,42250,42250,0
|
|
20230830,194900,10362132600,42250,42250,42250,42250,0
|
|
20230830,194800,10362132600,42250,42250,42250,42250,0
|
|
20230830,194700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,194600,10362132600,42250,42250,42250,42250,0
|
|
20230830,194500,10362132600,42250,42250,42250,42250,0
|
|
20230830,194400,10362132600,42250,42250,42250,42250,0
|
|
20230830,194300,10362132600,42250,42250,42250,42250,0
|
|
20230830,194200,10362132600,42250,42250,42250,42250,0
|
|
20230830,194100,10362132600,42250,42250,42250,42250,0
|
|
20230830,194000,10362132600,42250,42250,42250,42250,0
|
|
20230830,193900,10362132600,42250,42250,42250,42250,0
|
|
20230830,193800,10362132600,42250,42250,42250,42250,0
|
|
20230830,193700,10362132600,42250,42250,42250,42250,0
|
|
20230830,193600,10362132600,42250,42250,42250,42250,0
|
|
20230830,193500,10362132600,42250,42250,42250,42250,0
|
|
20230830,193400,10362132600,42250,42250,42250,42250,0
|
|
20230830,193300,10362132600,42250,42250,42250,42250,0
|
|
20230830,193200,10362132600,42250,42250,42250,42250,0
|
|
20230830,193100,10362132600,42250,42250,42250,42250,0
|
|
20230830,193000,10362132600,42250,42250,42250,42250,0
|
|
20230830,192900,10362132600,42250,42250,42250,42250,0
|
|
20230830,192800,10362132600,42250,42250,42250,42250,0
|
|
20230830,192700,10362132600,42250,42250,42250,42250,0
|
|
20230830,192600,10362132600,42250,42250,42250,42250,0
|
|
20230830,192500,10362132600,42250,42250,42250,42250,0
|
|
20230830,192400,10362132600,42250,42250,42250,42250,0
|
|
20230830,192300,10362132600,42250,42250,42250,42250,0
|
|
20230830,192200,10362132600,42250,42250,42250,42250,0
|
|
20230830,192100,10362132600,42250,42250,42250,42250,0
|
|
20230830,192000,10362132600,42250,42250,42250,42250,0
|
|
20230830,191900,10362132600,42250,42250,42250,42250,0
|
|
20230830,191800,10362132600,42250,42250,42250,42250,0
|
|
20230830,191700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,191600,10362132600,42250,42250,42250,42250,0
|
|
20230830,191500,10362132600,42250,42250,42250,42250,0
|
|
20230830,191400,10362132600,42250,42250,42250,42250,0
|
|
20230830,191300,10362132600,42250,42250,42250,42250,0
|
|
20230830,191200,10362132600,42250,42250,42250,42250,0
|
|
20230830,191100,10362132600,42250,42250,42250,42250,0
|
|
20230830,191000,10362132600,42250,42250,42250,42250,0
|
|
20230830,190900,10362132600,42250,42250,42250,42250,0
|
|
20230830,190800,10362132600,42250,42250,42250,42250,0
|
|
20230830,190700,10362132600,42250,42250,42250,42250,0
|
|
20230830,190600,10362132600,42250,42250,42250,42250,0
|
|
20230830,190500,10362132600,42250,42250,42250,42250,0
|
|
20230830,190400,10362132600,42250,42250,42250,42250,0
|
|
20230830,190300,10362132600,42250,42250,42250,42250,0
|
|
20230830,190200,10362132600,42250,42250,42250,42250,0
|
|
20230830,190100,10362132600,42250,42250,42250,42250,0
|
|
20230830,190000,10362132600,42250,42250,42250,42250,0
|
|
20230830,185900,10362132600,42250,42250,42250,42250,0
|
|
20230830,185800,10362132600,42250,42250,42250,42250,0
|
|
20230830,185700,10362132600,42250,42250,42250,42250,0
|
|
20230830,185600,10362132600,42250,42250,42250,42250,0
|
|
20230830,185500,10362132600,42250,42250,42250,42250,0
|
|
20230830,185400,10362132600,42250,42250,42250,42250,0
|
|
20230830,185300,10362132600,42250,42250,42250,42250,0
|
|
20230830,185200,10362132600,42250,42250,42250,42250,0
|
|
20230830,185100,10362132600,42250,42250,42250,42250,0
|
|
20230830,185000,10362132600,42250,42250,42250,42250,0
|
|
20230830,184900,10362132600,42250,42250,42250,42250,0
|
|
20230830,184800,10362132600,42250,42250,42250,42250,0
|
|
20230830,184700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,184600,10362132600,42250,42250,42250,42250,0
|
|
20230830,184500,10362132600,42250,42250,42250,42250,0
|
|
20230830,184400,10362132600,42250,42250,42250,42250,0
|
|
20230830,184300,10362132600,42250,42250,42250,42250,0
|
|
20230830,184200,10362132600,42250,42250,42250,42250,0
|
|
20230830,184100,10362132600,42250,42250,42250,42250,0
|
|
20230830,184000,10362132600,42250,42250,42250,42250,0
|
|
20230830,183900,10362132600,42250,42250,42250,42250,0
|
|
20230830,183800,10362132600,42250,42250,42250,42250,0
|
|
20230830,183700,10362132600,42250,42250,42250,42250,0
|
|
20230830,183600,10362132600,42250,42250,42250,42250,0
|
|
20230830,183500,10362132600,42250,42250,42250,42250,0
|
|
20230830,183400,10362132600,42250,42250,42250,42250,0
|
|
20230830,183300,10362132600,42250,42250,42250,42250,0
|
|
20230830,183200,10362132600,42250,42250,42250,42250,0
|
|
20230830,183100,10362132600,42250,42250,42250,42250,0
|
|
20230830,183000,10362132600,42250,42250,42250,42250,0
|
|
20230830,182900,10362132600,42250,42250,42250,42250,0
|
|
20230830,182800,10362132600,42250,42250,42250,42250,0
|
|
20230830,182700,10362132600,42250,42250,42250,42250,0
|
|
20230830,182600,10362132600,42250,42250,42250,42250,0
|
|
20230830,182500,10362132600,42250,42250,42250,42250,0
|
|
20230830,182400,10362132600,42250,42250,42250,42250,0
|
|
20230830,182300,10362132600,42250,42250,42250,42250,0
|
|
20230830,182200,10362132600,42250,42250,42250,42250,0
|
|
20230830,182100,10362132600,42250,42250,42250,42250,0
|
|
20230830,182000,10362132600,42250,42250,42250,42250,0
|
|
20230830,181900,10362132600,42250,42250,42250,42250,0
|
|
20230830,181800,10362132600,42250,42250,42250,42250,0
|
|
20230830,181700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,181600,10362132600,42250,42250,42250,42250,0
|
|
20230830,181500,10362132600,42250,42250,42250,42250,0
|
|
20230830,181400,10362132600,42250,42250,42250,42250,0
|
|
20230830,181300,10362132600,42250,42250,42250,42250,0
|
|
20230830,181200,10362132600,42250,42250,42250,42250,0
|
|
20230830,181100,10362132600,42250,42250,42250,42250,0
|
|
20230830,181000,10362132600,42250,42250,42250,42250,0
|
|
20230830,180900,10362132600,42250,42250,42250,42250,0
|
|
20230830,180800,10362132600,42250,42250,42250,42250,0
|
|
20230830,180700,10362132600,42250,42250,42250,42250,0
|
|
20230830,180600,10362132600,42250,42250,42250,42250,0
|
|
20230830,180500,10362132600,42250,42250,42250,42250,0
|
|
20230830,180400,10362132600,42250,42250,42250,42250,0
|
|
20230830,180300,10362132600,42250,42250,42250,42250,0
|
|
20230830,180200,10362132600,42250,42250,42250,42250,0
|
|
20230830,180100,10362132600,42250,42250,42250,42250,0
|
|
20230830,180000,10362132600,42250,42250,42250,42250,0
|
|
20230830,175900,10362132600,42250,42250,42250,42250,0
|
|
20230830,175800,10362132600,42250,42250,42250,42250,0
|
|
20230830,175700,10362132600,42250,42250,42250,42250,0
|
|
20230830,175600,10362132600,42250,42250,42250,42250,0
|
|
20230830,175500,10362132600,42250,42250,42250,42250,0
|
|
20230830,175400,10362132600,42250,42250,42250,42250,0
|
|
20230830,175300,10362132600,42250,42250,42250,42250,0
|
|
20230830,175200,10362132600,42250,42250,42250,42250,0
|
|
20230830,175100,10362132600,42250,42250,42250,42250,0
|
|
20230830,175000,10362132600,42250,42250,42250,42250,0
|
|
20230830,174900,10362132600,42250,42250,42250,42250,0
|
|
20230830,174800,10362132600,42250,42250,42250,42250,0
|
|
20230830,174700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,174600,10362132600,42250,42250,42250,42250,0
|
|
20230830,174500,10362132600,42250,42250,42250,42250,0
|
|
20230830,174400,10362132600,42250,42250,42250,42250,0
|
|
20230830,174300,10362132600,42250,42250,42250,42250,0
|
|
20230830,174200,10362132600,42250,42250,42250,42250,0
|
|
20230830,174100,10362132600,42250,42250,42250,42250,0
|
|
20230830,174000,10362132600,42250,42250,42250,42250,0
|
|
20230830,173900,10362132600,42250,42250,42250,42250,0
|
|
20230830,173800,10362132600,42250,42250,42250,42250,0
|
|
20230830,173700,10362132600,42250,42250,42250,42250,0
|
|
20230830,173600,10362132600,42250,42250,42250,42250,0
|
|
20230830,173500,10362132600,42250,42250,42250,42250,0
|
|
20230830,173400,10362132600,42250,42250,42250,42250,0
|
|
20230830,173300,10362132600,42250,42250,42250,42250,0
|
|
20230830,173200,10362132600,42250,42250,42250,42250,0
|
|
20230830,173100,10362132600,42250,42250,42250,42250,0
|
|
20230830,173000,10362132600,42250,42250,42250,42250,0
|
|
20230830,172900,10362132600,42250,42250,42250,42250,0
|
|
20230830,172800,10362132600,42250,42250,42250,42250,0
|
|
20230830,172700,10362132600,42250,42250,42250,42250,0
|
|
20230830,172600,10362132600,42250,42250,42250,42250,0
|
|
20230830,172500,10362132600,42250,42250,42250,42250,0
|
|
20230830,172400,10362132600,42250,42250,42250,42250,0
|
|
20230830,172300,10362132600,42250,42250,42250,42250,0
|
|
20230830,172200,10362132600,42250,42250,42250,42250,0
|
|
20230830,172100,10362132600,42250,42250,42250,42250,0
|
|
20230830,172000,10362132600,42250,42250,42250,42250,0
|
|
20230830,171900,10362132600,42250,42250,42250,42250,0
|
|
20230830,171800,10362132600,42250,42250,42250,42250,0
|
|
20230830,171700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,171600,10362132600,42250,42250,42250,42250,0
|
|
20230830,171500,10362132600,42250,42250,42250,42250,0
|
|
20230830,171400,10362132600,42250,42250,42250,42250,0
|
|
20230830,171300,10362132600,42250,42250,42250,42250,0
|
|
20230830,171200,10362132600,42250,42250,42250,42250,0
|
|
20230830,171100,10362132600,42250,42250,42250,42250,0
|
|
20230830,171000,10362132600,42250,42250,42250,42250,0
|
|
20230830,170900,10362132600,42250,42250,42250,42250,0
|
|
20230830,170800,10362132600,42250,42250,42250,42250,0
|
|
20230830,170700,10362132600,42250,42250,42250,42250,0
|
|
20230830,170600,10362132600,42250,42250,42250,42250,0
|
|
20230830,170500,10362132600,42250,42250,42250,42250,0
|
|
20230830,170400,10362132600,42250,42250,42250,42250,0
|
|
20230830,170300,10362132600,42250,42250,42250,42250,0
|
|
20230830,170200,10362132600,42250,42250,42250,42250,0
|
|
20230830,170100,10362132600,42250,42250,42250,42250,0
|
|
20230830,170000,10362132600,42250,42250,42250,42250,0
|
|
20230830,165900,10362132600,42250,42250,42250,42250,0
|
|
20230830,165800,10362132600,42250,42250,42250,42250,0
|
|
20230830,165700,10362132600,42250,42250,42250,42250,0
|
|
20230830,165600,10362132600,42250,42250,42250,42250,0
|
|
20230830,165500,10362132600,42250,42250,42250,42250,0
|
|
20230830,165400,10362132600,42250,42250,42250,42250,0
|
|
20230830,165300,10362132600,42250,42250,42250,42250,0
|
|
20230830,165200,10362132600,42250,42250,42250,42250,0
|
|
20230830,165100,10362132600,42250,42250,42250,42250,0
|
|
20230830,165000,10362132600,42250,42250,42250,42250,0
|
|
20230830,164900,10362132600,42250,42250,42250,42250,0
|
|
20230830,164800,10362132600,42250,42250,42250,42250,0
|
|
20230830,164700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,164600,10362132600,42250,42250,42250,42250,0
|
|
20230830,164500,10362132600,42250,42250,42250,42250,0
|
|
20230830,164400,10362132600,42250,42250,42250,42250,0
|
|
20230830,164300,10362132600,42250,42250,42250,42250,0
|
|
20230830,164200,10362132600,42250,42250,42250,42250,0
|
|
20230830,164100,10362132600,42250,42250,42250,42250,0
|
|
20230830,164000,10362132600,42250,42250,42250,42250,0
|
|
20230830,163900,10362132600,42250,42250,42250,42250,0
|
|
20230830,163800,10362132600,42250,42250,42250,42250,0
|
|
20230830,163700,10362132600,42250,42250,42250,42250,0
|
|
20230830,163600,10362132600,42250,42250,42250,42250,0
|
|
20230830,163500,10362132600,42250,42250,42250,42250,0
|
|
20230830,163400,10362132600,42250,42250,42250,42250,0
|
|
20230830,163300,10362132600,42250,42250,42250,42250,0
|
|
20230830,163200,10362132600,42250,42250,42250,42250,0
|
|
20230830,163100,10362132600,42250,42250,42250,42250,0
|
|
20230830,163000,10362132600,42250,42250,42250,42250,0
|
|
20230830,162900,10362132600,42250,42250,42250,42250,0
|
|
20230830,162800,10362132600,42250,42250,42250,42250,0
|
|
20230830,162700,10362132600,42250,42250,42250,42250,0
|
|
20230830,162600,10362132600,42250,42250,42250,42250,0
|
|
20230830,162500,10362132600,42250,42250,42250,42250,0
|
|
20230830,162400,10362132600,42250,42250,42250,42250,0
|
|
20230830,162300,10362132600,42250,42250,42250,42250,0
|
|
20230830,162200,10362132600,42250,42250,42250,42250,0
|
|
20230830,162100,10362132600,42250,42250,42250,42250,0
|
|
20230830,162000,10362132600,42250,42250,42250,42250,0
|
|
20230830,161900,10362132600,42250,42250,42250,42250,0
|
|
20230830,161800,10362132600,42250,42250,42250,42250,0
|
|
20230830,161700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,161600,10362132600,42250,42250,42250,42250,0
|
|
20230830,161500,10362132600,42250,42250,42250,42250,0
|
|
20230830,161400,10362132600,42250,42250,42250,42250,0
|
|
20230830,161300,10362132600,42250,42250,42250,42250,0
|
|
20230830,161200,10362132600,42250,42250,42250,42250,0
|
|
20230830,161100,10362132600,42250,42250,42250,42250,0
|
|
20230830,161000,10362132600,42250,42250,42250,42250,0
|
|
20230830,160900,10362132600,42250,42250,42250,42250,0
|
|
20230830,160800,10362132600,42250,42250,42250,42250,0
|
|
20230830,160700,10362132600,42250,42250,42250,42250,0
|
|
20230830,160600,10362132600,42250,42250,42250,42250,0
|
|
20230830,160500,10362132600,42250,42250,42250,42250,0
|
|
20230830,160400,10362132600,42250,42250,42250,42250,0
|
|
20230830,160300,10362132600,42250,42250,42250,42250,0
|
|
20230830,160200,10362132600,42250,42250,42250,42250,0
|
|
20230830,160100,10362132600,42250,42250,42250,42250,0
|
|
20230830,160000,10362132600,42250,42250,42250,42250,0
|
|
20230830,155900,10362132600,42250,42250,42250,42250,0
|
|
20230830,155800,10362132600,42250,42250,42250,42250,0
|
|
20230830,155700,10362132600,42250,42250,42250,42250,0
|
|
20230830,155600,10362132600,42250,42250,42250,42250,0
|
|
20230830,155500,10362132600,42250,42250,42250,42250,0
|
|
20230830,155400,10362132600,42250,42250,42250,42250,0
|
|
20230830,155300,10362132600,42250,42250,42250,42250,0
|
|
20230830,155200,10362132600,42250,42250,42250,42250,0
|
|
20230830,155100,10362132600,42250,42250,42250,42250,0
|
|
20230830,155000,10362132600,42250,42250,42250,42250,0
|
|
20230830,154900,10362132600,42250,42250,42250,42250,0
|
|
20230830,154800,10362132600,42250,42250,42250,42250,0
|
|
20230830,154700,10362132600,42250,42250,42250,42250,5453
|
|
20230830,154600,10362132600,42250,42250,42250,42250,0
|
|
20230830,154500,10362132600,42250,42250,42250,42250,0
|
|
20230830,154400,10362132600,42250,42250,42250,42250,0
|
|
20230830,154300,10362132600,42250,42250,42250,42250,0
|
|
20230830,154200,10362132600,42250,42250,42250,42250,0
|
|
20230830,154100,10362132600,42250,42250,42250,42250,0
|
|
20230830,154000,10362132600,42250,42250,42250,42250,0
|
|
20230830,153900,10362132600,42250,42250,42250,42250,0
|
|
20230830,153800,10362132600,42250,42250,42250,42250,0
|
|
20230830,153700,10362132600,42250,42250,42250,42250,0
|
|
20230830,153600,10362132600,42250,42250,42250,42250,0
|
|
20230830,153500,10362132600,42250,42250,42250,42250,0
|
|
20230830,153400,10362132600,42250,42250,42250,42250,0
|
|
20230830,153300,10362132600,42250,42250,42250,42250,0
|
|
20230830,153200,10362132600,42250,42250,42250,42250,0
|
|
20230830,153100,10362132600,42250,42250,42250,42250,0
|
|
20230830,153000,10362132600,42250,42250,42250,42250,5453
|
|
20230830,152900,10131743350,42250,42250,42250,42250,0
|
|
20230830,152800,10131743350,42250,42250,42250,42250,0
|
|
20230830,152700,10131743350,42250,42250,42250,42250,0
|
|
20230830,152600,10131743350,42250,42250,42250,42250,0
|
|
20230830,152500,10131743350,42250,42250,42250,42250,0
|
|
20230830,152400,10131743350,42250,42250,42250,42250,0
|
|
20230830,152300,10131743350,42250,42250,42250,42250,0
|
|
20230830,152200,10131743350,42250,42250,42250,42250,0
|
|
20230830,152100,10131743350,42250,42250,42250,42250,0
|
|
20230830,152000,10131743350,42250,42250,42250,42250,0
|
|
20230830,151900,10131743350,42250,42250,42250,42200,361
|
|
20230830,151800,10116496650,42250,42250,42250,42200,331
|
|
20230830,151700,10102512350,42250,42200,42250,42200,138
|
|
20230830,151600,10096682500,42250,42250,42250,42200,238
|
|
20230830,151500,10086630300,42250,42200,42250,42200,388
|
|
20230830,151400,10070239600,42250,42250,42250,42200,309
|
|
20230830,151300,10057186900,42250,42250,42300,42200,308
|
|
20230830,151200,10044172550,42250,42200,42300,42200,790
|
|
20230830,151100,10010796150,42250,42250,42300,42200,1884
|
|
20230830,151000,9931228400,42200,42200,42250,42200,160
|
|
20230830,150900,9924473800,42250,42200,42250,42200,267
|
|
20230830,150800,9913194150,42250,42200,42250,42150,84
|
|
20230830,150700,9909648450,42200,42200,42200,42200,293
|
|
20230830,150600,9897283850,42200,42200,42250,42150,529
|
|
20230830,150500,9874951150,42200,42200,42200,42200,40
|
|
20230830,150400,9873263150,42200,42200,42200,42200,123
|
|
20230830,150300,9868072550,42200,42200,42200,42150,27
|
|
20230830,150200,9866933550,42200,42250,42250,42200,835
|
|
20230830,150100,9831695300,42250,42200,42250,42150,1069
|
|
20230830,150000,9786583100,42200,42200,42200,42150,456
|
|
20230830,145900,9767340800,42150,42200,42200,42150,406
|
|
20230830,145800,9750208050,42150,42150,42200,42150,41
|
|
20230830,145700,9748479700,42200,42200,42200,42150,1050
|
|
20230830,145600,9704172900,42150,42150,42200,42150,118
|
|
20230830,145500,9699198100,42150,42150,42200,42100,2257
|
|
20230830,145400,9604107250,42100,42100,42150,42050,1971
|
|
20230830,145300,9521078000,42150,42150,42150,42100,26
|
|
20230830,145200,9519983050,42150,42150,42150,42100,222
|
|
20230830,145100,9510627400,42100,42100,42150,42100,31
|
|
20230830,145000,9509322050,42150,42100,42150,42100,50
|
|
20230830,144900,9507216000,42100,42100,42150,42050,186
|
|
20230830,144800,9499385700,42100,42100,42100,42050,254
|
|
20230830,144700,9488692450,42050,42100,42100,42050,18
|
|
20230830,144600,9487934850,42100,42150,42150,42050,234
|
|
20230830,144500,9478080500,42100,42050,42100,42050,315
|
|
20230830,144400,9464819650,42100,42100,42100,42050,28
|
|
20230830,144300,9463641200,42050,42100,42100,42050,250
|
|
20230830,144200,9453117000,42100,42100,42100,42050,87
|
|
20230830,144100,9449457050,42100,42100,42100,42050,7
|
|
20230830,144000,9449162500,42100,42050,42100,42050,148
|
|
20230830,143900,9442932300,42100,42050,42100,42050,255
|
|
20230830,143800,9432200150,42100,42100,42100,42050,324
|
|
20230830,143700,9418561000,42100,42050,42100,42050,23
|
|
20230830,143600,9417593700,42100,42050,42100,42050,262
|
|
20230830,143500,9406576250,42050,42100,42100,42000,114
|
|
20230830,143400,9401782400,42050,42050,42050,42050,143
|
|
20230830,143300,9395769250,42100,42100,42100,42050,15
|
|
20230830,143200,9395138050,42050,42100,42100,41950,580
|
|
20230830,143100,9370762300,42100,42050,42100,42050,325
|
|
20230830,143000,9357086150,42050,42000,42050,42000,549
|
|
20230830,142900,9334027500,42000,42000,42000,42000,200
|
|
20230830,142800,9325627500,42000,42000,42050,42000,81
|
|
20230830,142700,9322225300,42000,42000,42000,42000,31
|
|
20230830,142600,9320923300,42000,42000,42000,42000,233
|
|
20230830,142500,9311137300,42000,42000,42050,42000,407
|
|
20230830,142400,9294027650,42000,42000,42000,42000,205
|
|
20230830,142300,9285417650,42000,42000,42000,42000,89
|
|
20230830,142200,9281679650,42000,42000,42050,42000,91
|
|
20230830,142100,9277857150,42000,42000,42000,42000,141
|
|
20230830,142000,9271935150,42000,42050,42050,42000,141
|
|
20230830,141900,9266013100,42000,42000,42000,42000,212
|
|
20230830,141800,9257109100,42050,42050,42050,42000,348
|
|
20230830,141700,9242479900,42050,42000,42050,42000,255
|
|
20230830,141600,9231764750,42000,42050,42050,42000,49
|
|
20230830,141500,9229706700,42000,42050,42050,42000,153
|
|
20230830,141400,9223280000,42000,42000,42000,41950,145
|
|
20230830,141300,9217190200,42000,42000,42050,42000,388
|
|
20230830,141200,9200885200,41950,41950,42000,41950,86
|
|
20230830,141100,9197276900,41950,42000,42000,41950,362
|
|
20230830,141000,9182079350,42000,42050,42050,42000,80
|
|
20230830,140900,9178719300,42000,42000,42050,41950,787
|
|
20230830,140800,9145665750,42000,42000,42000,42000,454
|
|
20230830,140700,9126597750,42000,42000,42000,42000,104
|
|
20230830,140600,9122229750,42000,41950,42000,41950,457
|
|
20230830,140500,9103055150,41950,42000,42000,41950,207
|
|
20230830,140400,9094364750,42000,42000,42050,42000,227
|
|
20230830,140300,9084830500,42000,41950,42000,41950,261
|
|
20230830,140200,9073868900,41950,41950,41950,41950,147
|
|
20230830,140100,9067702250,41950,41950,42000,41950,1143
|
|
20230830,140000,9019713800,41900,41900,41900,41900,215
|
|
20230830,135900,9010705300,41900,41900,41900,41900,265
|
|
20230830,135800,8999601800,41900,41900,41900,41900,64
|
|
20230830,135700,8996920200,41900,41900,41950,41900,162
|
|
20230830,135600,8990132350,41950,41950,42000,41950,239
|
|
20230830,135500,8980105800,41900,41950,41950,41900,76
|
|
20230830,135400,8976918350,41950,41900,41950,41900,304
|
|
20230830,135300,8964170150,41900,41900,41950,41900,340
|
|
20230830,135200,8949913250,41900,41900,41950,41900,967
|
|
20230830,135100,8909386850,41900,41900,41950,41900,336
|
|
20230830,135000,8895298550,41900,41900,41950,41900,296
|
|
20230830,134900,8882893950,41900,41950,41950,41900,199
|
|
20230830,134800,8874554500,41900,41900,41950,41900,120
|
|
20230830,134700,8869525000,41900,41950,41950,41900,283
|
|
20230830,134600,8857666250,41900,41900,41950,41900,231
|
|
20230830,134500,8847983650,41900,41950,42000,41900,416
|
|
20230830,134400,8830541950,42000,41950,42000,41950,874
|
|
20230830,134300,8793877500,41950,41950,42000,41950,127
|
|
20230830,134200,8788548600,41950,41950,42000,41950,142
|
|
20230830,134100,8782591650,41950,41900,41950,41900,795
|
|
20230830,134000,8749273600,41950,41900,41950,41900,146
|
|
20230830,133900,8743151450,41950,41900,41950,41900,260
|
|
20230830,133800,8732256950,41900,41900,41950,41900,70
|
|
20230830,133700,8729323850,41900,41900,42000,41900,296
|
|
20230830,133600,8716911350,41900,41900,41950,41850,2601
|
|
20230830,133500,8607941250,41850,41950,41950,41850,3037
|
|
20230830,133400,8480674850,41950,41950,41950,41900,227
|
|
20230830,133300,8471156000,41900,41950,41950,41900,271
|
|
20230830,133200,8459790850,41900,41900,41950,41900,198
|
|
20230830,133100,8451490750,41900,41900,41950,41900,390
|
|
20230830,133000,8435135800,41900,41900,41950,41900,93
|
|
20230830,132900,8431238600,41900,41900,41950,41900,394
|
|
20230830,132800,8414726900,41900,41900,41900,41900,203
|
|
20230830,132700,8406221200,41900,41950,41950,41900,1088
|
|
20230830,132600,8360613750,41950,42000,42000,41950,227
|
|
20230830,132500,8351090900,41950,41900,42000,41900,384
|
|
20230830,132400,8334977800,41900,41950,41950,41900,168
|
|
20230830,132300,8327935600,41950,41900,41950,41900,224
|
|
20230830,132200,8318547750,41950,41900,41950,41900,84
|
|
20230830,132100,8315027800,41950,41950,41950,41950,194
|
|
20230830,132000,8306889500,41950,41950,42000,41950,193
|
|
20230830,131900,8298793100,42000,41950,42000,41950,108
|
|
20230830,131800,8294262350,41950,41950,42000,41950,279
|
|
20230830,131700,8282558250,41950,41900,41950,41900,327
|
|
20230830,131600,8268853250,41900,41950,42000,41900,261
|
|
20230830,131500,8257905800,41950,41950,41950,41950,217
|
|
20230830,131400,8248802650,41950,41950,42000,41950,347
|
|
20230830,131300,8234245750,41950,41950,42000,41950,265
|
|
20230830,131200,8223124200,42000,41950,42000,41950,95
|
|
20230830,131100,8219138900,41950,41950,41950,41950,341
|
|
20230830,131000,8204833950,41950,41950,41950,41950,304
|
|
20230830,130900,8192081150,41900,41900,41950,41900,136
|
|
20230830,130800,8186381500,41900,41900,41950,41900,174
|
|
20230830,130700,8179085800,41900,41900,41950,41900,368
|
|
20230830,130600,8163656150,41900,41950,41950,41900,318
|
|
20230830,130500,8150321150,41950,41950,42000,41900,1496
|
|
20230830,130400,8087560500,41950,41950,42000,41950,260
|
|
20230830,130300,8076653350,41950,41950,41950,41950,86
|
|
20230830,130200,8073045650,41950,41950,42000,41950,1161
|
|
20230830,130100,8024335250,41950,41950,42000,41950,308
|
|
20230830,130000,8011413450,41950,42000,42000,41950,201
|
|
20230830,125900,8002976050,41950,41950,42000,41950,559
|
|
20230830,125800,7979519900,41950,41950,42000,41950,258
|
|
20230830,125700,7968688400,41950,41950,42000,41950,126
|
|
20230830,125600,7963400200,41950,41950,42000,41950,298
|
|
20230830,125500,7950893550,41950,42000,42000,41950,240
|
|
20230830,125400,7940816800,42000,42000,42000,41950,440
|
|
20230830,125300,7922340500,42000,42000,42000,41950,353
|
|
20230830,125200,7907516600,41950,42000,42000,41950,261
|
|
20230830,125100,7896557100,42000,41950,42000,41950,401
|
|
20230830,125000,7879718000,41950,41950,42000,41950,303
|
|
20230830,124900,7867007100,41950,42000,42000,41950,311
|
|
20230830,124800,7853948750,42000,42000,42000,42000,732
|
|
20230830,124700,7823204750,42050,42000,42050,42000,227
|
|
20230830,124600,7813670200,42000,42000,42050,42000,600
|
|
20230830,124500,7788448550,42000,42000,42000,42000,48
|
|
20230830,124400,7786432550,42000,42000,42000,42000,268
|
|
20230830,124300,7775176550,42000,42000,42050,42000,268
|
|
20230830,124200,7763918850,41950,42000,42050,41950,266
|
|
20230830,124100,7752752450,42000,42000,42000,42000,259
|
|
20230830,124000,7741874450,42000,42000,42050,42000,78
|
|
20230830,123900,7738598350,42000,41950,42000,41950,901
|
|
20230830,123800,7700765050,42000,41950,42000,41950,207
|
|
20230830,123700,7692081150,41950,42000,42000,41950,66
|
|
20230830,123600,7689311850,41950,41950,42000,41950,169
|
|
20230830,123500,7682221200,41950,41950,41950,41950,78
|
|
20230830,123400,7678949100,42000,42000,42000,41950,481
|
|
20230830,123300,7658757800,42000,41950,42000,41950,920
|
|
20230830,123200,7620122400,41950,41950,42000,41950,137
|
|
20230830,123100,7614372650,41950,41950,42000,41950,968
|
|
20230830,123000,7573726550,41950,41950,42000,41950,306
|
|
20230830,122900,7560876450,41950,41950,42000,41950,216
|
|
20230830,122800,7551812600,41950,41950,41950,41950,251
|
|
20230830,122700,7541283150,41950,41950,42000,41950,1249
|
|
20230830,122600,7488882600,41950,42000,42000,41950,224
|
|
20230830,122500,7479482150,41950,41950,42000,41950,308
|
|
20230830,122400,7466555300,41950,42000,42000,41950,217
|
|
20230830,122300,7457449000,41950,41950,41950,41950,119
|
|
20230830,122200,7452456950,41950,41950,41950,41950,110
|
|
20230830,122100,7447842450,41950,41950,41950,41950,213
|
|
20230830,122000,7438907100,41950,42000,42000,41950,296
|
|
20230830,121900,7426482450,42000,41950,42000,41950,2070
|
|
20230830,121800,7339576200,42000,42000,42000,41950,3408
|
|
20230830,121700,7196442000,42000,42050,42050,42000,2553
|
|
20230830,121600,7089122650,42050,42050,42050,42050,202
|
|
20230830,121500,7080628550,42050,42100,42100,42050,1472
|
|
20230830,121400,7018661650,42100,42100,42100,42100,111
|
|
20230830,121300,7013988550,42100,42100,42100,42100,195
|
|
20230830,121200,7005779050,42100,42100,42100,42100,130
|
|
20230830,121100,7000306050,42150,42150,42150,42100,137
|
|
20230830,121000,6994535200,42100,42100,42150,42100,379
|
|
20230830,120900,6978567650,42100,42100,42150,42100,300
|
|
20230830,120800,6965931750,42100,42150,42150,42100,316
|
|
20230830,120700,6952616300,42150,42100,42150,42100,313
|
|
20230830,120600,6939430600,42100,42150,42150,42100,81
|
|
20230830,120500,6936020400,42100,42100,42100,42050,323
|
|
20230830,120400,6922425550,42100,42100,42100,42050,186
|
|
20230830,120300,6914596550,42100,42100,42100,42100,116
|
|
20230830,120200,6909712950,42100,42100,42100,42100,247
|
|
20230830,120100,6899314250,42100,42100,42150,42100,279
|
|
20230830,120000,6887566850,42100,42150,42150,42100,94
|
|
20230830,115900,6883609200,42150,42100,42150,42100,203
|
|
20230830,115800,6875062650,42100,42100,42150,42100,151
|
|
20230830,115700,6868705050,42150,42100,42150,42100,81
|
|
20230830,115600,6865294750,42100,42100,42150,42100,234
|
|
20230830,115500,6855438450,42100,42100,42150,42100,252
|
|
20230830,115400,6844828100,42100,42100,42150,42100,742
|
|
20230830,115300,6813589450,42100,42150,42150,42100,150
|
|
20230830,115200,6807267900,42150,42100,42150,42050,2800
|
|
20230830,115100,6689337950,42100,42100,42150,42100,207
|
|
20230830,115000,6680623150,42150,42150,42200,42150,3267
|
|
20230830,114900,6542918650,42200,42200,42250,42150,2219
|
|
20230830,114800,6449242350,42250,42250,42250,42200,789
|
|
20230830,114700,6415911300,42200,42200,42250,42200,646
|
|
20230830,114600,6388624450,42250,42200,42250,42200,535
|
|
20230830,114500,6366026100,42250,42250,42250,42200,96
|
|
20230830,114400,6361973550,42250,42200,42250,42200,716
|
|
20230830,114300,6331732650,42250,42200,42250,42200,574
|
|
20230830,114200,6307509300,42200,42250,42250,42200,468
|
|
20230830,114100,6287759550,42250,42300,42300,42200,1794
|
|
20230830,114000,6211958350,42300,42250,42300,42250,240
|
|
20230830,113900,6201808750,42300,42250,42300,42250,266
|
|
20230830,113800,6190569050,42250,42250,42300,42250,311
|
|
20230830,113700,6177418400,42250,42250,42300,42250,101
|
|
20230830,113600,6173150950,42300,42300,42300,42250,313
|
|
20230830,113500,6159924500,42250,42300,42300,42250,44
|
|
20230830,113400,6158065300,42250,42300,42300,42250,172
|
|
20230830,113300,6150797500,42250,42250,42250,42250,250
|
|
20230830,113200,6140235000,42250,42250,42300,42250,139
|
|
20230830,113100,6134361850,42300,42250,42300,42250,162
|
|
20230830,113000,6127512900,42300,42250,42300,42250,122
|
|
20230830,112900,6122356450,42250,42300,42350,42250,507
|
|
20230830,112800,6100916650,42250,42250,42300,42250,153
|
|
20230830,112700,6094451550,42300,42300,42300,42250,96
|
|
20230830,112600,6090393300,42250,42300,42300,42250,260
|
|
20230830,112500,6079407250,42250,42300,42300,42250,147
|
|
20230830,112400,6073195100,42250,42300,42300,42250,228
|
|
20230830,112300,6063559300,42300,42250,42300,42250,191
|
|
20230830,112200,6055488050,42250,42200,42300,42200,390
|
|
20230830,112100,6039016650,42200,42250,42250,42200,257
|
|
20230830,112000,6028167600,42200,42250,42250,42200,111
|
|
20230830,111900,6023480750,42300,42250,42300,42200,135
|
|
20230830,111800,6017779050,42200,42350,42350,42200,1644
|
|
20230830,111700,5948311050,42350,42250,42350,42250,495
|
|
20230830,111600,5927383950,42250,42300,42300,42250,176
|
|
20230830,111500,5919944050,42250,42250,42300,42250,420
|
|
20230830,111400,5902194750,42250,42350,42350,42250,57
|
|
20230830,111300,5899784350,42300,42300,42300,42250,434
|
|
20230830,111200,5881431700,42300,42250,42350,42250,207
|
|
20230830,111100,5872680550,42300,42300,42350,42250,376
|
|
20230830,111000,5856778300,42300,42300,42350,42300,944
|
|
20230830,110900,5816844150,42300,42350,42350,42300,360
|
|
20230830,110800,5801606950,42350,42350,42350,42300,160
|
|
20230830,110700,5794837050,42300,42350,42350,42300,152
|
|
20230830,110600,5788405150,42350,42300,42350,42300,317
|
|
20230830,110500,5774988050,42300,42350,42350,42300,1200
|
|
20230830,110400,5724184100,42350,42300,42350,42300,121
|
|
20230830,110300,5719065500,42300,42300,42350,42300,905
|
|
20230830,110200,5680746900,42300,42300,42350,42300,155
|
|
20230830,110100,5674190150,42350,42300,42350,42300,240
|
|
20230830,110000,5664028950,42350,42300,42350,42300,201
|
|
20230830,105900,5655526100,42350,42350,42350,42300,113
|
|
20230830,105800,5650745800,42300,42300,42350,42300,2093
|
|
20230830,105700,5562210650,42350,42300,42350,42300,242
|
|
20230830,105600,5551972850,42300,42350,42350,42300,182
|
|
20230830,105500,5544269100,42300,42300,42350,42300,1126
|
|
20230830,105400,5496588500,42300,42300,42400,42300,330
|
|
20230830,105300,5482620900,42300,42350,42400,42300,146
|
|
20230830,105200,5476439000,42350,42300,42350,42300,1607
|
|
20230830,105100,5408388500,42350,42300,42350,42300,126
|
|
20230830,105000,5403056650,42300,42350,42350,42300,401
|
|
20230830,104900,5386083450,42300,42300,42350,42300,201
|
|
20230830,104800,5377580250,42350,42300,42350,42300,19
|
|
20230830,104700,5376776100,42300,42250,42350,42250,1038
|
|
20230830,104600,5332871200,42300,42250,42300,42250,250
|
|
20230830,104500,5322306100,42300,42300,42300,42250,228
|
|
20230830,104400,5312661900,42300,42250,42300,42250,496
|
|
20230830,104300,5291693150,42300,42250,42300,42250,94
|
|
20230830,104200,5287721050,42250,42300,42300,42250,95
|
|
20230830,104100,5283706400,42250,42300,42300,42250,320
|
|
20230830,104000,5270181000,42250,42250,42300,42250,1332
|
|
20230830,103900,5213901550,42300,42250,42300,42250,815
|
|
20230830,103800,5179438850,42250,42250,42300,42200,640
|
|
20230830,103700,5152397900,42250,42250,42250,42200,253
|
|
20230830,103600,5141714350,42250,42250,42250,42200,449
|
|
20230830,103500,5122762350,42250,42200,42250,42200,216
|
|
20230830,103400,5113643000,42200,42300,42300,42200,7797
|
|
20230830,103300,4784030550,42350,42300,42350,42300,86
|
|
20230830,103200,4780391400,42300,42300,42350,42300,450
|
|
20230830,103100,4761354300,42300,42300,42350,42300,160
|
|
20230830,103000,4754585550,42350,42300,42350,42300,621
|
|
20230830,102900,4728307000,42350,42350,42400,42350,621
|
|
20230830,102800,4702007450,42400,42400,42450,42350,3357
|
|
20230830,102700,4559796650,42400,42400,42450,42400,540
|
|
20230830,102600,4536899350,42400,42400,42450,42400,1198
|
|
20230830,102500,4486090050,42400,42450,42450,42400,248
|
|
20230830,102400,4475564950,42400,42450,42450,42400,313
|
|
20230830,102300,4462288850,42400,42400,42450,42400,159
|
|
20230830,102200,4455546850,42450,42450,42450,42400,208
|
|
20230830,102100,4446723450,42450,42400,42450,42400,334
|
|
20230830,102000,4432550100,42500,42450,42500,42450,209
|
|
20230830,101900,4423677850,42450,42450,42500,42450,130
|
|
20230830,101800,4418158800,42450,42400,42450,42400,295
|
|
20230830,101700,4405640850,42450,42450,42500,42400,643
|
|
20230830,101600,4378349500,42450,42450,42450,42400,599
|
|
20230830,101500,4352927050,42400,42450,42450,42400,592
|
|
20230830,101400,4327801250,42450,42450,42450,42400,865
|
|
20230830,101300,4291095950,42400,42400,42450,42400,408
|
|
20230830,101200,4273780350,42450,42400,42450,42400,195
|
|
20230830,101100,4265510800,42400,42450,42450,42400,473
|
|
20230830,101000,4245447900,42450,42400,42450,42400,1562
|
|
20230830,100900,4179147450,42450,42450,42450,42400,98
|
|
20230830,100800,4174991700,42450,42450,42450,42400,554
|
|
20230830,100700,4151484200,42450,42400,42450,42400,136
|
|
20230830,100600,4145717450,42400,42400,42450,42400,357
|
|
20230830,100500,4130569750,42450,42400,42450,42400,214
|
|
20230830,100400,4121495900,42450,42400,42450,42400,408
|
|
20230830,100300,4104187650,42400,42400,42400,42400,128
|
|
20230830,100200,4098760450,42450,42450,42450,42400,1386
|
|
20230830,100100,4039942450,42450,42450,42500,42450,462
|
|
20230830,100000,4020325000,42450,42450,42500,42450,597
|
|
20230830,095900,3994982250,42450,42550,42550,42450,1130
|
|
20230830,095800,3946955100,42550,42550,42550,42500,1227
|
|
20230830,095700,3894751200,42500,42550,42550,42500,206
|
|
20230830,095600,3885990600,42550,42500,42550,42500,165
|
|
20230830,095500,3878977400,42550,42500,42550,42500,1234
|
|
20230830,095400,3826476500,42500,42500,42550,42500,215
|
|
20230830,095300,3817338750,42550,42500,42550,42500,454
|
|
20230830,095200,3798024800,42500,42550,42600,42500,775
|
|
20230830,095100,3765051000,42550,42550,42600,42550,227
|
|
20230830,095000,3755392100,42550,42550,42600,42550,262
|
|
20230830,094900,3744235800,42550,42650,42650,42550,1963
|
|
20230830,094800,3660545850,42600,42450,42650,42450,6291
|
|
20230830,094700,3392873850,42400,42400,42400,42400,212
|
|
20230830,094600,3383885050,42450,42400,42450,42400,80
|
|
20230830,094500,3380490000,42450,42500,42500,42450,220
|
|
20230830,094400,3371150900,42500,42450,42500,42450,531
|
|
20230830,094300,3348593100,42500,42500,42500,42450,865
|
|
20230830,094200,3311831850,42500,42450,42550,42450,1368
|
|
20230830,094100,3253694600,42450,42450,42500,42450,358
|
|
20230830,094000,3238497450,42500,42500,42550,42500,459
|
|
20230830,093900,3218983800,42450,42500,42550,42450,650
|
|
20230830,093800,3191352450,42500,42500,42550,42450,1942
|
|
20230830,093700,3108819550,42500,42400,42500,42400,1030
|
|
20230830,093600,3065097850,42400,42400,42450,42400,1574
|
|
20230830,093500,2998295500,42400,42400,42400,42400,100
|
|
20230830,093400,2994055500,42450,42400,42500,42400,2122
|
|
20230830,093300,2903997950,42450,42300,42450,42300,1046
|
|
20230830,093200,2859659900,42350,42300,42400,42300,1074
|
|
20230830,093100,2814183050,42350,42350,42400,42300,2577
|
|
20230830,093000,2705013250,42300,42300,42350,42300,685
|
|
20230830,092900,2676004350,42300,42400,42400,42300,9967
|
|
20230830,092800,2253613450,42400,42450,42450,42400,653
|
|
20230830,092700,2225902900,42450,42450,42450,42400,1680
|
|
20230830,092600,2154588900,42450,42350,42450,42350,1151
|
|
20230830,092500,2105776050,42350,42400,42450,42350,1535
|
|
20230830,092400,2040693650,42450,42450,42450,42400,1886
|
|
20230830,092300,1960711600,42450,42300,42500,42300,10219
|
|
20230830,092200,1527490300,42350,42350,42350,42300,342
|
|
20230830,092100,1513009200,42300,42350,42350,42300,660
|
|
20230830,092000,1485070950,42300,42350,42350,42300,398
|
|
20230830,091900,1468224800,42300,42300,42350,42300,347
|
|
20230830,091800,1453541850,42300,42300,42350,42300,914
|
|
20230830,091700,1414872500,42350,42300,42350,42300,778
|
|
20230830,091600,1381953350,42300,42350,42350,42300,685
|
|
20230830,091500,1352951250,42300,42250,42350,42250,1380
|
|
20230830,091400,1294615200,42300,42300,42350,42250,428
|
|
20230830,091300,1276521600,42300,42250,42350,42250,1766
|
|
20230830,091200,1201792350,42300,42300,42350,42250,928
|
|
20230830,091100,1162548500,42300,42350,42350,42250,3944
|
|
20230830,091000,995714250,42350,42450,42450,42300,1754
|
|
20230830,090900,921416250,42400,42400,42450,42350,1368
|
|
20230830,090800,863444600,42400,42350,42450,42350,894
|
|
20230830,090700,825541450,42350,42400,42400,42300,1192
|
|
20230830,090600,775054050,42400,42300,42450,42300,3459
|
|
20230830,090500,628464100,42300,42350,42400,42300,2118
|
|
20230830,090400,538716050,42350,42350,42400,42350,1355
|
|
20230830,090300,481311250,42350,42450,42450,42350,2364
|
|
20230830,090200,381116300,42450,42500,42500,42400,325
|
|
20230830,090100,367319200,42500,42300,42550,42300,5792
|
|
20230830,090000,121650900,42350,42500,42500,42350,2865
|