695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,203100,13278088100,41350,41350,41350,41350,0
|
|
20230922,203000,13278088100,41350,41350,41350,41350,0
|
|
20230922,202900,13278088100,41350,41350,41350,41350,0
|
|
20230922,202800,13278088100,41350,41350,41350,41350,0
|
|
20230922,202700,13278088100,41350,41350,41350,41350,0
|
|
20230922,202600,13278088100,41350,41350,41350,41350,0
|
|
20230922,202500,13278088100,41350,41350,41350,41350,0
|
|
20230922,202400,13278088100,41350,41350,41350,41350,0
|
|
20230922,202300,13278088100,41350,41350,41350,41350,0
|
|
20230922,202200,13278088100,41350,41350,41350,41350,0
|
|
20230922,202100,13278088100,41350,41350,41350,41350,0
|
|
20230922,202000,13278088100,41350,41350,41350,41350,0
|
|
20230922,201900,13278088100,41350,41350,41350,41350,0
|
|
20230922,201800,13278088100,41350,41350,41350,41350,0
|
|
20230922,201700,13278088100,41350,41350,41350,41350,0
|
|
20230922,201600,13278088100,41350,41350,41350,41350,0
|
|
20230922,201500,13278088100,41350,41350,41350,41350,0
|
|
20230922,201400,13278088100,41350,41350,41350,41350,0
|
|
20230922,201300,13278088100,41350,41350,41350,41350,0
|
|
20230922,201200,13278088100,41350,41350,41350,41350,0
|
|
20230922,201100,13278088100,41350,41350,41350,41350,0
|
|
20230922,201000,13278088100,41350,41350,41350,41350,0
|
|
20230922,200900,13278088100,41350,41350,41350,41350,0
|
|
20230922,200800,13278088100,41350,41350,41350,41350,0
|
|
20230922,200700,13278088100,41350,41350,41350,41350,0
|
|
20230922,200600,13278088100,41350,41350,41350,41350,0
|
|
20230922,200500,13278088100,41350,41350,41350,41350,0
|
|
20230922,200400,13278088100,41350,41350,41350,41350,0
|
|
20230922,200300,13278088100,41350,41350,41350,41350,0
|
|
20230922,200200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,200100,13278088100,41350,41350,41350,41350,0
|
|
20230922,200000,13278088100,41350,41350,41350,41350,0
|
|
20230922,195900,13278088100,41350,41350,41350,41350,0
|
|
20230922,195800,13278088100,41350,41350,41350,41350,0
|
|
20230922,195700,13278088100,41350,41350,41350,41350,0
|
|
20230922,195600,13278088100,41350,41350,41350,41350,0
|
|
20230922,195500,13278088100,41350,41350,41350,41350,0
|
|
20230922,195400,13278088100,41350,41350,41350,41350,0
|
|
20230922,195300,13278088100,41350,41350,41350,41350,0
|
|
20230922,195200,13278088100,41350,41350,41350,41350,0
|
|
20230922,195100,13278088100,41350,41350,41350,41350,0
|
|
20230922,195000,13278088100,41350,41350,41350,41350,0
|
|
20230922,194900,13278088100,41350,41350,41350,41350,0
|
|
20230922,194800,13278088100,41350,41350,41350,41350,0
|
|
20230922,194700,13278088100,41350,41350,41350,41350,0
|
|
20230922,194600,13278088100,41350,41350,41350,41350,0
|
|
20230922,194500,13278088100,41350,41350,41350,41350,0
|
|
20230922,194400,13278088100,41350,41350,41350,41350,0
|
|
20230922,194300,13278088100,41350,41350,41350,41350,0
|
|
20230922,194200,13278088100,41350,41350,41350,41350,0
|
|
20230922,194100,13278088100,41350,41350,41350,41350,0
|
|
20230922,194000,13278088100,41350,41350,41350,41350,0
|
|
20230922,193900,13278088100,41350,41350,41350,41350,0
|
|
20230922,193800,13278088100,41350,41350,41350,41350,0
|
|
20230922,193700,13278088100,41350,41350,41350,41350,0
|
|
20230922,193600,13278088100,41350,41350,41350,41350,0
|
|
20230922,193500,13278088100,41350,41350,41350,41350,0
|
|
20230922,193400,13278088100,41350,41350,41350,41350,0
|
|
20230922,193300,13278088100,41350,41350,41350,41350,0
|
|
20230922,193200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,193100,13278088100,41350,41350,41350,41350,0
|
|
20230922,193000,13278088100,41350,41350,41350,41350,0
|
|
20230922,192900,13278088100,41350,41350,41350,41350,0
|
|
20230922,192800,13278088100,41350,41350,41350,41350,0
|
|
20230922,192700,13278088100,41350,41350,41350,41350,0
|
|
20230922,192600,13278088100,41350,41350,41350,41350,0
|
|
20230922,192500,13278088100,41350,41350,41350,41350,0
|
|
20230922,192400,13278088100,41350,41350,41350,41350,0
|
|
20230922,192300,13278088100,41350,41350,41350,41350,0
|
|
20230922,192200,13278088100,41350,41350,41350,41350,0
|
|
20230922,192100,13278088100,41350,41350,41350,41350,0
|
|
20230922,192000,13278088100,41350,41350,41350,41350,0
|
|
20230922,191900,13278088100,41350,41350,41350,41350,0
|
|
20230922,191800,13278088100,41350,41350,41350,41350,0
|
|
20230922,191700,13278088100,41350,41350,41350,41350,0
|
|
20230922,191600,13278088100,41350,41350,41350,41350,0
|
|
20230922,191500,13278088100,41350,41350,41350,41350,0
|
|
20230922,191400,13278088100,41350,41350,41350,41350,0
|
|
20230922,191300,13278088100,41350,41350,41350,41350,0
|
|
20230922,191200,13278088100,41350,41350,41350,41350,0
|
|
20230922,191100,13278088100,41350,41350,41350,41350,0
|
|
20230922,191000,13278088100,41350,41350,41350,41350,0
|
|
20230922,190900,13278088100,41350,41350,41350,41350,0
|
|
20230922,190800,13278088100,41350,41350,41350,41350,0
|
|
20230922,190700,13278088100,41350,41350,41350,41350,0
|
|
20230922,190600,13278088100,41350,41350,41350,41350,0
|
|
20230922,190500,13278088100,41350,41350,41350,41350,0
|
|
20230922,190400,13278088100,41350,41350,41350,41350,0
|
|
20230922,190300,13278088100,41350,41350,41350,41350,0
|
|
20230922,190200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,190100,13278088100,41350,41350,41350,41350,0
|
|
20230922,190000,13278088100,41350,41350,41350,41350,0
|
|
20230922,185900,13278088100,41350,41350,41350,41350,0
|
|
20230922,185800,13278088100,41350,41350,41350,41350,0
|
|
20230922,185700,13278088100,41350,41350,41350,41350,0
|
|
20230922,185600,13278088100,41350,41350,41350,41350,0
|
|
20230922,185500,13278088100,41350,41350,41350,41350,0
|
|
20230922,185400,13278088100,41350,41350,41350,41350,0
|
|
20230922,185300,13278088100,41350,41350,41350,41350,0
|
|
20230922,185200,13278088100,41350,41350,41350,41350,0
|
|
20230922,185100,13278088100,41350,41350,41350,41350,0
|
|
20230922,185000,13278088100,41350,41350,41350,41350,0
|
|
20230922,184900,13278088100,41350,41350,41350,41350,0
|
|
20230922,184800,13278088100,41350,41350,41350,41350,0
|
|
20230922,184700,13278088100,41350,41350,41350,41350,0
|
|
20230922,184600,13278088100,41350,41350,41350,41350,0
|
|
20230922,184500,13278088100,41350,41350,41350,41350,0
|
|
20230922,184400,13278088100,41350,41350,41350,41350,0
|
|
20230922,184300,13278088100,41350,41350,41350,41350,0
|
|
20230922,184200,13278088100,41350,41350,41350,41350,0
|
|
20230922,184100,13278088100,41350,41350,41350,41350,0
|
|
20230922,184000,13278088100,41350,41350,41350,41350,0
|
|
20230922,183900,13278088100,41350,41350,41350,41350,0
|
|
20230922,183800,13278088100,41350,41350,41350,41350,0
|
|
20230922,183700,13278088100,41350,41350,41350,41350,0
|
|
20230922,183600,13278088100,41350,41350,41350,41350,0
|
|
20230922,183500,13278088100,41350,41350,41350,41350,0
|
|
20230922,183400,13278088100,41350,41350,41350,41350,0
|
|
20230922,183300,13278088100,41350,41350,41350,41350,0
|
|
20230922,183200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,183100,13278088100,41350,41350,41350,41350,0
|
|
20230922,183000,13278088100,41350,41350,41350,41350,0
|
|
20230922,182900,13278088100,41350,41350,41350,41350,0
|
|
20230922,182800,13278088100,41350,41350,41350,41350,0
|
|
20230922,182700,13278088100,41350,41350,41350,41350,0
|
|
20230922,182600,13278088100,41350,41350,41350,41350,0
|
|
20230922,182500,13278088100,41350,41350,41350,41350,0
|
|
20230922,182400,13278088100,41350,41350,41350,41350,0
|
|
20230922,182300,13278088100,41350,41350,41350,41350,0
|
|
20230922,182200,13278088100,41350,41350,41350,41350,0
|
|
20230922,182100,13278088100,41350,41350,41350,41350,0
|
|
20230922,182000,13278088100,41350,41350,41350,41350,0
|
|
20230922,181900,13278088100,41350,41350,41350,41350,0
|
|
20230922,181800,13278088100,41350,41350,41350,41350,0
|
|
20230922,181700,13278088100,41350,41350,41350,41350,0
|
|
20230922,181600,13278088100,41350,41350,41350,41350,0
|
|
20230922,181500,13278088100,41350,41350,41350,41350,0
|
|
20230922,181400,13278088100,41350,41350,41350,41350,0
|
|
20230922,181300,13278088100,41350,41350,41350,41350,0
|
|
20230922,181200,13278088100,41350,41350,41350,41350,0
|
|
20230922,181100,13278088100,41350,41350,41350,41350,0
|
|
20230922,181000,13278088100,41350,41350,41350,41350,0
|
|
20230922,180900,13278088100,41350,41350,41350,41350,0
|
|
20230922,180800,13278088100,41350,41350,41350,41350,0
|
|
20230922,180700,13278088100,41350,41350,41350,41350,0
|
|
20230922,180600,13278088100,41350,41350,41350,41350,0
|
|
20230922,180500,13278088100,41350,41350,41350,41350,0
|
|
20230922,180400,13278088100,41350,41350,41350,41350,0
|
|
20230922,180300,13278088100,41350,41350,41350,41350,0
|
|
20230922,180200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,180100,13278088100,41350,41350,41350,41350,0
|
|
20230922,180000,13278088100,41350,41350,41350,41350,0
|
|
20230922,175900,13278088100,41350,41350,41350,41350,0
|
|
20230922,175800,13278088100,41350,41350,41350,41350,0
|
|
20230922,175700,13278088100,41350,41350,41350,41350,0
|
|
20230922,175600,13278088100,41350,41350,41350,41350,0
|
|
20230922,175500,13278088100,41350,41350,41350,41350,0
|
|
20230922,175400,13278088100,41350,41350,41350,41350,0
|
|
20230922,175300,13278088100,41350,41350,41350,41350,0
|
|
20230922,175200,13278088100,41350,41350,41350,41350,0
|
|
20230922,175100,13278088100,41350,41350,41350,41350,0
|
|
20230922,175000,13278088100,41350,41350,41350,41350,0
|
|
20230922,174900,13278088100,41350,41350,41350,41350,0
|
|
20230922,174800,13278088100,41350,41350,41350,41350,0
|
|
20230922,174700,13278088100,41350,41350,41350,41350,0
|
|
20230922,174600,13278088100,41350,41350,41350,41350,0
|
|
20230922,174500,13278088100,41350,41350,41350,41350,0
|
|
20230922,174400,13278088100,41350,41350,41350,41350,0
|
|
20230922,174300,13278088100,41350,41350,41350,41350,0
|
|
20230922,174200,13278088100,41350,41350,41350,41350,0
|
|
20230922,174100,13278088100,41350,41350,41350,41350,0
|
|
20230922,174000,13278088100,41350,41350,41350,41350,0
|
|
20230922,173900,13278088100,41350,41350,41350,41350,0
|
|
20230922,173800,13278088100,41350,41350,41350,41350,0
|
|
20230922,173700,13278088100,41350,41350,41350,41350,0
|
|
20230922,173600,13278088100,41350,41350,41350,41350,0
|
|
20230922,173500,13278088100,41350,41350,41350,41350,0
|
|
20230922,173400,13278088100,41350,41350,41350,41350,0
|
|
20230922,173300,13278088100,41350,41350,41350,41350,0
|
|
20230922,173200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,173100,13278088100,41350,41350,41350,41350,0
|
|
20230922,173000,13278088100,41350,41350,41350,41350,0
|
|
20230922,172900,13278088100,41350,41350,41350,41350,0
|
|
20230922,172800,13278088100,41350,41350,41350,41350,0
|
|
20230922,172700,13278088100,41350,41350,41350,41350,0
|
|
20230922,172600,13278088100,41350,41350,41350,41350,0
|
|
20230922,172500,13278088100,41350,41350,41350,41350,0
|
|
20230922,172400,13278088100,41350,41350,41350,41350,0
|
|
20230922,172300,13278088100,41350,41350,41350,41350,0
|
|
20230922,172200,13278088100,41350,41350,41350,41350,0
|
|
20230922,172100,13278088100,41350,41350,41350,41350,0
|
|
20230922,172000,13278088100,41350,41350,41350,41350,0
|
|
20230922,171900,13278088100,41350,41350,41350,41350,0
|
|
20230922,171800,13278088100,41350,41350,41350,41350,0
|
|
20230922,171700,13278088100,41350,41350,41350,41350,0
|
|
20230922,171600,13278088100,41350,41350,41350,41350,0
|
|
20230922,171500,13278088100,41350,41350,41350,41350,0
|
|
20230922,171400,13278088100,41350,41350,41350,41350,0
|
|
20230922,171300,13278088100,41350,41350,41350,41350,0
|
|
20230922,171200,13278088100,41350,41350,41350,41350,0
|
|
20230922,171100,13278088100,41350,41350,41350,41350,0
|
|
20230922,171000,13278088100,41350,41350,41350,41350,0
|
|
20230922,170900,13278088100,41350,41350,41350,41350,0
|
|
20230922,170800,13278088100,41350,41350,41350,41350,0
|
|
20230922,170700,13278088100,41350,41350,41350,41350,0
|
|
20230922,170600,13278088100,41350,41350,41350,41350,0
|
|
20230922,170500,13278088100,41350,41350,41350,41350,0
|
|
20230922,170400,13278088100,41350,41350,41350,41350,0
|
|
20230922,170300,13278088100,41350,41350,41350,41350,0
|
|
20230922,170200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,170100,13278088100,41350,41350,41350,41350,0
|
|
20230922,170000,13278088100,41350,41350,41350,41350,0
|
|
20230922,165900,13278088100,41350,41350,41350,41350,0
|
|
20230922,165800,13278088100,41350,41350,41350,41350,0
|
|
20230922,165700,13278088100,41350,41350,41350,41350,0
|
|
20230922,165600,13278088100,41350,41350,41350,41350,0
|
|
20230922,165500,13278088100,41350,41350,41350,41350,0
|
|
20230922,165400,13278088100,41350,41350,41350,41350,0
|
|
20230922,165300,13278088100,41350,41350,41350,41350,0
|
|
20230922,165200,13278088100,41350,41350,41350,41350,0
|
|
20230922,165100,13278088100,41350,41350,41350,41350,0
|
|
20230922,165000,13278088100,41350,41350,41350,41350,0
|
|
20230922,164900,13278088100,41350,41350,41350,41350,0
|
|
20230922,164800,13278088100,41350,41350,41350,41350,0
|
|
20230922,164700,13278088100,41350,41350,41350,41350,0
|
|
20230922,164600,13278088100,41350,41350,41350,41350,0
|
|
20230922,164500,13278088100,41350,41350,41350,41350,0
|
|
20230922,164400,13278088100,41350,41350,41350,41350,0
|
|
20230922,164300,13278088100,41350,41350,41350,41350,0
|
|
20230922,164200,13278088100,41350,41350,41350,41350,0
|
|
20230922,164100,13278088100,41350,41350,41350,41350,0
|
|
20230922,164000,13278088100,41350,41350,41350,41350,0
|
|
20230922,163900,13278088100,41350,41350,41350,41350,0
|
|
20230922,163800,13278088100,41350,41350,41350,41350,0
|
|
20230922,163700,13278088100,41350,41350,41350,41350,0
|
|
20230922,163600,13278088100,41350,41350,41350,41350,0
|
|
20230922,163500,13278088100,41350,41350,41350,41350,0
|
|
20230922,163400,13278088100,41350,41350,41350,41350,0
|
|
20230922,163300,13278088100,41350,41350,41350,41350,0
|
|
20230922,163200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,163100,13278088100,41350,41350,41350,41350,0
|
|
20230922,163000,13278088100,41350,41350,41350,41350,0
|
|
20230922,162900,13278088100,41350,41350,41350,41350,0
|
|
20230922,162800,13278088100,41350,41350,41350,41350,0
|
|
20230922,162700,13278088100,41350,41350,41350,41350,0
|
|
20230922,162600,13278088100,41350,41350,41350,41350,0
|
|
20230922,162500,13278088100,41350,41350,41350,41350,0
|
|
20230922,162400,13278088100,41350,41350,41350,41350,0
|
|
20230922,162300,13278088100,41350,41350,41350,41350,0
|
|
20230922,162200,13278088100,41350,41350,41350,41350,0
|
|
20230922,162100,13278088100,41350,41350,41350,41350,0
|
|
20230922,162000,13278088100,41350,41350,41350,41350,0
|
|
20230922,161900,13278088100,41350,41350,41350,41350,0
|
|
20230922,161800,13278088100,41350,41350,41350,41350,0
|
|
20230922,161700,13278088100,41350,41350,41350,41350,0
|
|
20230922,161600,13278088100,41350,41350,41350,41350,0
|
|
20230922,161500,13278088100,41350,41350,41350,41350,0
|
|
20230922,161400,13278088100,41350,41350,41350,41350,0
|
|
20230922,161300,13278088100,41350,41350,41350,41350,0
|
|
20230922,161200,13278088100,41350,41350,41350,41350,0
|
|
20230922,161100,13278088100,41350,41350,41350,41350,0
|
|
20230922,161000,13278088100,41350,41350,41350,41350,0
|
|
20230922,160900,13278088100,41350,41350,41350,41350,0
|
|
20230922,160800,13278088100,41350,41350,41350,41350,0
|
|
20230922,160700,13278088100,41350,41350,41350,41350,0
|
|
20230922,160600,13278088100,41350,41350,41350,41350,0
|
|
20230922,160500,13278088100,41350,41350,41350,41350,0
|
|
20230922,160400,13278088100,41350,41350,41350,41350,0
|
|
20230922,160300,13278088100,41350,41350,41350,41350,0
|
|
20230922,160200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,160100,13278088100,41350,41350,41350,41350,0
|
|
20230922,160000,13278088100,41350,41350,41350,41350,0
|
|
20230922,155900,13278088100,41350,41350,41350,41350,0
|
|
20230922,155800,13278088100,41350,41350,41350,41350,0
|
|
20230922,155700,13278088100,41350,41350,41350,41350,0
|
|
20230922,155600,13278088100,41350,41350,41350,41350,0
|
|
20230922,155500,13278088100,41350,41350,41350,41350,0
|
|
20230922,155400,13278088100,41350,41350,41350,41350,0
|
|
20230922,155300,13278088100,41350,41350,41350,41350,0
|
|
20230922,155200,13278088100,41350,41350,41350,41350,0
|
|
20230922,155100,13278088100,41350,41350,41350,41350,0
|
|
20230922,155000,13278088100,41350,41350,41350,41350,0
|
|
20230922,154900,13278088100,41350,41350,41350,41350,0
|
|
20230922,154800,13278088100,41350,41350,41350,41350,0
|
|
20230922,154700,13278088100,41350,41350,41350,41350,0
|
|
20230922,154600,13278088100,41350,41350,41350,41350,0
|
|
20230922,154500,13278088100,41350,41350,41350,41350,0
|
|
20230922,154400,13278088100,41350,41350,41350,41350,0
|
|
20230922,154300,13278088100,41350,41350,41350,41350,0
|
|
20230922,154200,13278088100,41350,41350,41350,41350,0
|
|
20230922,154100,13278088100,41350,41350,41350,41350,0
|
|
20230922,154000,13278088100,41350,41350,41350,41350,0
|
|
20230922,153900,13278088100,41350,41350,41350,41350,0
|
|
20230922,153800,13278088100,41350,41350,41350,41350,0
|
|
20230922,153700,13278088100,41350,41350,41350,41350,0
|
|
20230922,153600,13278088100,41350,41350,41350,41350,0
|
|
20230922,153500,13278088100,41350,41350,41350,41350,0
|
|
20230922,153400,13278088100,41350,41350,41350,41350,0
|
|
20230922,153300,13278088100,41350,41350,41350,41350,0
|
|
20230922,153200,13278088100,41350,41350,41350,41350,6094
|
|
20230922,153100,13278088100,41350,41350,41350,41350,0
|
|
20230922,153000,13278088100,41350,41350,41350,41350,6094
|
|
20230922,152900,13026101200,41300,41300,41300,41300,0
|
|
20230922,152800,13026101200,41300,41300,41300,41300,0
|
|
20230922,152700,13026101200,41300,41300,41300,41300,0
|
|
20230922,152600,13026101200,41300,41300,41300,41300,0
|
|
20230922,152500,13026101200,41300,41300,41300,41300,0
|
|
20230922,152400,13026101200,41300,41300,41300,41300,0
|
|
20230922,152300,13026101200,41300,41300,41300,41300,0
|
|
20230922,152200,13026101200,41300,41300,41300,41300,0
|
|
20230922,152100,13026101200,41300,41300,41300,41300,0
|
|
20230922,152000,13026101200,41300,41300,41300,41300,0
|
|
20230922,151900,13026101200,41300,41300,41350,41300,1225
|
|
20230922,151800,12975506300,41300,41300,41300,41250,627
|
|
20230922,151700,12949623000,41300,41300,41300,41250,558
|
|
20230922,151600,12926585500,41250,41350,41350,41250,483
|
|
20230922,151500,12906638750,41350,41300,41350,41250,943
|
|
20230922,151400,12867685350,41350,41350,41350,41300,695
|
|
20230922,151300,12838963550,41350,41350,41350,41300,595
|
|
20230922,151200,12814378100,41350,41300,41400,41300,1108
|
|
20230922,151100,12768566400,41350,41350,41350,41300,2687
|
|
20230922,151000,12657544550,41350,41300,41350,41300,1750
|
|
20230922,150900,12585206050,41350,41400,41400,41300,1197
|
|
20230922,150800,12535707250,41400,41350,41400,41350,682
|
|
20230922,150700,12507494700,41350,41400,41400,41350,1573
|
|
20230922,150600,12442428750,41400,41350,41400,41350,536
|
|
20230922,150500,12420244350,41350,41400,41400,41350,1532
|
|
20230922,150400,12356828800,41400,41400,41400,41350,389
|
|
20230922,150300,12340732550,41350,41400,41400,41350,518
|
|
20230922,150200,12319287800,41400,41350,41400,41300,767
|
|
20230922,150100,12287574500,41350,41300,41350,41300,507
|
|
20230922,150000,12266622700,41300,41400,41400,41250,1481
|
|
20230922,145900,12205381000,41400,41400,41400,41350,987
|
|
20230922,145800,12164543550,41400,41400,41400,41350,509
|
|
20230922,145700,12143477150,41400,41400,41400,41350,1130
|
|
20230922,145600,12096718550,41400,41350,41400,41300,994
|
|
20230922,145500,12055592350,41300,41350,41350,41300,494
|
|
20230922,145400,12035169700,41350,41350,41350,41300,785
|
|
20230922,145300,12002711500,41350,41350,41350,41300,917
|
|
20230922,145200,11964797650,41350,41400,41400,41350,2004
|
|
20230922,145100,11881910950,41350,41400,41400,41350,643
|
|
20230922,145000,11855299900,41400,41400,41400,41350,615
|
|
20230922,144900,11829839750,41400,41350,41400,41350,566
|
|
20230922,144800,11806411850,41400,41350,41400,41300,726
|
|
20230922,144700,11776379600,41350,41350,41350,41300,826
|
|
20230922,144600,11742225650,41350,41400,41400,41300,1932
|
|
20230922,144500,11662336600,41400,41400,41400,41350,723
|
|
20230922,144400,11632406050,41400,41350,41400,41350,976
|
|
20230922,144300,11592007350,41400,41400,41400,41350,770
|
|
20230922,144200,11560132750,41400,41400,41400,41350,646
|
|
20230922,144100,11533394600,41400,41400,41400,41350,571
|
|
20230922,144000,11509756600,41400,41400,41400,41350,999
|
|
20230922,143900,11468406300,41350,41400,41400,41350,508
|
|
20230922,143800,11447377750,41350,41400,41400,41350,1075
|
|
20230922,143700,11402879250,41350,41400,41400,41350,1594
|
|
20230922,143600,11336940750,41400,41350,41400,41350,657
|
|
20230922,143500,11309761400,41350,41350,41350,41300,1595
|
|
20230922,143400,11243820050,41350,41350,41350,41300,882
|
|
20230922,143300,11207349950,41350,41350,41350,41300,873
|
|
20230922,143200,11171258600,41350,41350,41350,41300,1688
|
|
20230922,143100,11101461100,41350,41300,41350,41250,2124
|
|
20230922,143000,11013728650,41300,41300,41300,41250,740
|
|
20230922,142900,10983167600,41300,41250,41300,41200,1786
|
|
20230922,142800,10909463900,41250,41250,41250,41200,631
|
|
20230922,142700,10883442900,41250,41250,41250,41200,440
|
|
20230922,142600,10865294300,41250,41200,41250,41200,494
|
|
20230922,142500,10844919300,41250,41200,41250,41150,1798
|
|
20230922,142400,10770842050,41200,41200,41200,41150,359
|
|
20230922,142300,10756055850,41200,41150,41200,41150,458
|
|
20230922,142200,10737196050,41200,41150,41200,41150,437
|
|
20230922,142100,10719197250,41150,41200,41200,41150,302
|
|
20230922,142000,10706757300,41200,41200,41200,41100,1384
|
|
20230922,141900,10649795600,41200,41200,41200,41150,1070
|
|
20230922,141800,10605740150,41200,41200,41200,41150,461
|
|
20230922,141700,10586747550,41200,41150,41200,41150,675
|
|
20230922,141600,10558941600,41200,41200,41200,41150,423
|
|
20230922,141500,10541515400,41200,41150,41250,41150,596
|
|
20230922,141400,10516963100,41200,41200,41200,41150,633
|
|
20230922,141300,10490885050,41200,41200,41200,41150,458
|
|
20230922,141200,10472018750,41200,41200,41200,41150,456
|
|
20230922,141100,10453232150,41200,41200,41200,41150,460
|
|
20230922,141000,10434283550,41200,41200,41200,41150,381
|
|
20230922,140900,10418592450,41200,41150,41200,41150,479
|
|
20230922,140800,10398860900,41150,41150,41200,41150,1463
|
|
20230922,140700,10338647250,41150,41100,41150,41100,341
|
|
20230922,140600,10324616550,41100,41150,41150,41100,435
|
|
20230922,140500,10306720150,41100,41150,41150,41100,256
|
|
20230922,140400,10296188400,41150,41150,41150,41100,382
|
|
20230922,140300,10280474300,41100,41150,41150,41100,282
|
|
20230922,140200,10268870700,41100,41100,41150,41100,284
|
|
20230922,140100,10257188050,41150,41100,41150,41100,457
|
|
20230922,140000,10238385800,41100,41200,41200,41100,1141
|
|
20230922,135900,10191439900,41200,41150,41200,41100,730
|
|
20230922,135800,10161403900,41150,41150,41150,41100,740
|
|
20230922,135700,10130959000,41150,41100,41150,41100,217
|
|
20230922,135600,10122036000,41100,41150,41150,41100,232
|
|
20230922,135500,10112496300,41150,41150,41150,41100,654
|
|
20230922,135400,10085603650,41150,41150,41150,41100,201
|
|
20230922,135300,10077333950,41100,41150,41150,41100,139
|
|
20230922,135200,10071617250,41150,41150,41150,41100,195
|
|
20230922,135100,10063593700,41100,41100,41150,41100,325
|
|
20230922,135000,10050230650,41100,41100,41150,41100,165
|
|
20230922,134900,10043443950,41100,41100,41150,41100,156
|
|
20230922,134800,10037025250,41100,41100,41150,41100,142
|
|
20230922,134700,10031185250,41150,41100,41150,41100,187
|
|
20230922,134600,10023495300,41100,41150,41150,41100,168
|
|
20230922,134500,10016585350,41150,41150,41150,41100,198
|
|
20230922,134400,10008441050,41150,41150,41150,41100,491
|
|
20230922,134300,9988239700,41150,41250,41250,41150,2208
|
|
20230922,134200,9897275350,41250,41250,41250,41200,216
|
|
20230922,134100,9888370900,41250,41350,41350,41250,6037
|
|
20230922,134000,9638972400,41350,41300,41350,41300,376
|
|
20230922,133900,9623428800,41300,41350,41350,41300,180
|
|
20230922,133800,9615989600,41350,41300,41350,41300,338
|
|
20230922,133700,9602027300,41350,41250,41350,41250,2715
|
|
20230922,133600,9489954900,41250,41250,41250,41200,207
|
|
20230922,133500,9481416700,41200,41250,41300,41200,1013
|
|
20230922,133400,9439633550,41250,41250,41300,41200,718
|
|
20230922,133300,9410013750,41250,41200,41250,41200,381
|
|
20230922,133200,9394303800,41200,41200,41250,41150,1056
|
|
20230922,133100,9350786100,41200,41200,41200,41200,172
|
|
20230922,133000,9343699700,41200,41200,41200,41150,365
|
|
20230922,132900,9328665000,41200,41200,41200,41150,137
|
|
20230922,132800,9323021000,41200,41200,41200,41150,841
|
|
20230922,132700,9288373600,41200,41200,41200,41150,232
|
|
20230922,132600,9278818450,41200,41200,41200,41150,116
|
|
20230922,132500,9274043500,41200,41200,41200,41150,1487
|
|
20230922,132400,9212779300,41200,41200,41200,41150,747
|
|
20230922,132300,9182021800,41200,41200,41200,41150,110
|
|
20230922,132200,9177493650,41200,41300,41300,41150,2152
|
|
20230922,132100,9088776000,41250,41300,41300,41250,194
|
|
20230922,132000,9080768000,41250,41300,41300,41250,185
|
|
20230922,131900,9073134600,41250,41250,41300,41250,176
|
|
20230922,131800,9065871500,41300,41300,41300,41250,131
|
|
20230922,131700,9060462350,41250,41300,41300,41250,1035
|
|
20230922,131600,9017746000,41300,41300,41300,41250,50
|
|
20230922,131500,9015681250,41250,41300,41300,41250,626
|
|
20230922,131400,8989850350,41250,41200,41300,41200,401
|
|
20230922,131300,8973309200,41200,41300,41300,41200,385
|
|
20230922,131200,8957430500,41300,41300,41300,41250,1537
|
|
20230922,131100,8893981350,41250,41250,41300,41250,102
|
|
20230922,131000,8889769750,41250,41250,41250,41200,1020
|
|
20230922,130900,8847697450,41250,41300,41300,41250,239
|
|
20230922,130800,8837827250,41300,41300,41300,41250,2050
|
|
20230922,130700,8753225850,41350,41350,41400,41300,1225
|
|
20230922,130600,8702608550,41400,41150,41400,41100,13264
|
|
20230922,130500,8155168250,41150,41150,41150,41100,911
|
|
20230922,130400,8117684250,41150,41150,41150,41100,513
|
|
20230922,130300,8096589950,41100,41150,41150,41100,107
|
|
20230922,130200,8092189100,41150,41100,41150,41100,129
|
|
20230922,130100,8086883150,41150,41150,41150,41100,139
|
|
20230922,130000,8081167950,41100,41150,41150,41100,107
|
|
20230922,125900,8076768650,41100,41100,41150,41100,388
|
|
20230922,125800,8060814650,41100,41050,41100,41050,2800
|
|
20230922,125700,7945797400,41050,41000,41050,41000,487
|
|
20230922,125600,7925821150,41050,41050,41050,41050,133
|
|
20230922,125500,7920361500,41050,41050,41050,41000,82
|
|
20230922,125400,7916997650,41050,41000,41050,41000,305
|
|
20230922,125300,7904492550,41000,41000,41050,41000,477
|
|
20230922,125200,7884930900,41050,41050,41050,41000,144
|
|
20230922,125100,7879022100,41000,41050,41050,41000,63
|
|
20230922,125000,7876437450,41050,41050,41050,41000,148
|
|
20230922,124900,7870365450,41050,41050,41050,41000,67
|
|
20230922,124800,7867615150,41000,41000,41050,41000,133
|
|
20230922,124700,7862162050,41050,41050,41100,41050,963
|
|
20230922,124600,7822627550,41050,41100,41100,41050,265
|
|
20230922,124500,7811741050,41100,41050,41100,41050,201
|
|
20230922,124400,7803482650,41100,41100,41100,41100,1035
|
|
20230922,124300,7760944150,41100,41100,41100,41050,274
|
|
20230922,124200,7749685900,41100,41050,41100,41050,687
|
|
20230922,124100,7721482500,41000,41000,41050,41000,512
|
|
20230922,124000,7700476950,41050,41000,41050,41000,148
|
|
20230922,123900,7694401900,41050,41050,41050,41000,986
|
|
20230922,123800,7653929950,41050,41000,41050,41000,823
|
|
20230922,123700,7620186750,41000,40950,41000,40950,143
|
|
20230922,123600,7614327350,40950,41000,41050,40950,2127
|
|
20230922,123500,7527116300,41050,41050,41050,41050,452
|
|
20230922,123400,7508561700,41050,41000,41050,40950,1249
|
|
20230922,123300,7457347050,41000,41000,41000,40950,431
|
|
20230922,123200,7439676600,40950,41000,41000,40950,168
|
|
20230922,123100,7432796200,41000,40950,41000,40950,147
|
|
20230922,123000,7426769650,41000,40950,41000,40950,416
|
|
20230922,122900,7409728400,40950,40900,40950,40900,300
|
|
20230922,122800,7397455950,40900,40900,40950,40850,530
|
|
20230922,122700,7375781300,40850,40900,40900,40850,474
|
|
20230922,122600,7356395350,40850,40900,41000,40850,7127
|
|
20230922,122500,7064424800,40900,40850,40900,40850,191
|
|
20230922,122400,7056622100,40850,40900,40900,40850,512
|
|
20230922,122300,7035697300,40900,40900,40900,40850,93
|
|
20230922,122200,7031896050,40900,40900,40900,40850,143
|
|
20230922,122100,7026047550,40900,40850,40900,40850,214
|
|
20230922,122000,7017298050,40900,40900,40900,40900,98
|
|
20230922,121900,7013289850,40900,40900,40900,40850,313
|
|
20230922,121800,7000490550,40900,40900,40900,40900,219
|
|
20230922,121700,6991533450,40850,40850,40900,40850,803
|
|
20230922,121600,6958730700,40850,40850,40850,40800,397
|
|
20230922,121500,6942518300,40850,40850,40850,40800,164
|
|
20230922,121400,6935819000,40850,40850,40850,40800,463
|
|
20230922,121300,6916908600,40850,40850,40850,40800,1552
|
|
20230922,121200,6853510700,40850,40850,40850,40800,222
|
|
20230922,121100,6844452950,40850,40750,40850,40700,3003
|
|
20230922,121000,6721986600,40700,40700,40750,40700,1576
|
|
20230922,120900,6657840350,40700,40650,40700,40650,43
|
|
20230922,120800,6656092300,40650,40600,40700,40600,917
|
|
20230922,120700,6618816100,40600,40650,40650,40600,631
|
|
20230922,120600,6593169800,40700,40700,40700,40650,132
|
|
20230922,120500,6587802400,40650,40700,40700,40650,636
|
|
20230922,120400,6561944500,40650,40650,40700,40650,69
|
|
20230922,120300,6559136650,40700,40750,40750,40700,441
|
|
20230922,120200,6541187700,40700,40750,40750,40700,2369
|
|
20230922,120100,6444764000,40750,40750,40750,40700,301
|
|
20230922,120000,6432501750,40750,40750,40750,40750,96
|
|
20230922,115900,6428589750,40750,40750,40750,40700,326
|
|
20230922,115800,6415313950,40750,40700,40750,40700,303
|
|
20230922,115700,6402969800,40700,40700,40750,40700,85
|
|
20230922,115600,6399508700,40700,40750,40750,40700,290
|
|
20230922,115500,6387695800,40750,40750,40750,40750,34
|
|
20230922,115400,6386310300,40750,40750,40750,40700,103
|
|
20230922,115300,6382117850,40750,40750,40750,40700,97
|
|
20230922,115200,6378165250,40750,40750,40750,40700,252
|
|
20230922,115100,6367904800,40750,40750,40800,40750,289
|
|
20230922,115000,6356127950,40750,40800,40800,40750,345
|
|
20230922,114900,6342067350,40800,40700,40800,40700,170
|
|
20230922,114800,6335139900,40750,40750,40800,40700,705
|
|
20230922,114700,6306436050,40750,40700,40750,40700,1352
|
|
20230922,114600,6251345350,40700,40700,40750,40700,311
|
|
20230922,114500,6238684300,40700,40700,40750,40700,981
|
|
20230922,114400,6198757550,40750,40750,40750,40700,221
|
|
20230922,114300,6189758700,40750,40750,40750,40700,272
|
|
20230922,114200,6178676450,40750,40750,40750,40750,131
|
|
20230922,114100,6173338200,40750,40750,40750,40700,191
|
|
20230922,114000,6165557850,40700,40750,40750,40700,112
|
|
20230922,113900,6160994900,40700,40750,40750,40700,201
|
|
20230922,113800,6152806550,40750,40700,40750,40700,263
|
|
20230922,113700,6142099500,40750,40750,40750,40750,68
|
|
20230922,113600,6139328500,40750,40750,40750,40700,127
|
|
20230922,113500,6134155050,40750,40800,40800,40700,484
|
|
20230922,113400,6114432150,40750,40750,40750,40700,987
|
|
20230922,113300,6074214650,40750,40700,40750,40700,933
|
|
20230922,113200,6036239850,40650,40700,40700,40650,191
|
|
20230922,113100,6028468800,40700,40700,40700,40650,67
|
|
20230922,113000,6025742400,40650,40600,40700,40600,642
|
|
20230922,112900,5999642400,40600,40650,40650,40600,111
|
|
20230922,112800,5995133250,40650,40650,40650,40650,23
|
|
20230922,112700,5994198300,40650,40600,40650,40600,200
|
|
20230922,112600,5986073650,40600,40600,40650,40600,410
|
|
20230922,112500,5969427550,40550,40650,40650,40550,746
|
|
20230922,112400,5939140700,40650,40650,40650,40650,99
|
|
20230922,112300,5935116350,40600,40700,40700,40600,632
|
|
20230922,112200,5909425500,40700,40650,40750,40650,1819
|
|
20230922,112100,5835391900,40650,40700,40700,40650,211
|
|
20230922,112000,5826809650,40700,40650,40700,40650,330
|
|
20230922,111900,5813391900,40650,40700,40700,40650,873
|
|
20230922,111800,5777871800,40700,40650,40700,40650,600
|
|
20230922,111700,5753470000,40700,40700,40700,40650,235
|
|
20230922,111600,5743911200,40700,40700,40700,40650,198
|
|
20230922,111500,5735860500,40700,40650,40700,40650,441
|
|
20230922,111400,5717926450,40600,40650,40650,40600,215
|
|
20230922,111300,5709196200,40650,40550,40650,40550,2595
|
|
20230922,111200,5603754600,40600,40550,40600,40550,373
|
|
20230922,111100,5588624950,40550,40550,40600,40550,200
|
|
20230922,111000,5580513000,40600,40600,40600,40600,142
|
|
20230922,110900,5574747800,40600,40600,40600,40550,146
|
|
20230922,110800,5568823750,40600,40600,40600,40600,118
|
|
20230922,110700,5564032950,40550,40600,40600,40550,160
|
|
20230922,110600,5557543300,40550,40600,40600,40550,50
|
|
20230922,110500,5555515300,40600,40600,40600,40550,741
|
|
20230922,110400,5525438300,40600,40600,40650,40600,202
|
|
20230922,110300,5517233700,40600,40600,40650,40600,1291
|
|
20230922,110200,5464815550,40600,40600,40600,40550,1593
|
|
20230922,110100,5400140250,40600,40550,40600,40550,2155
|
|
20230922,110000,5312723050,40550,40500,40550,40500,347
|
|
20230922,105900,5298654650,40550,40500,40550,40500,697
|
|
20230922,105800,5270422450,40500,40600,40600,40500,1969
|
|
20230922,105700,5190612250,40600,40600,40600,40550,128
|
|
20230922,105600,5185416900,40600,40600,40600,40550,158
|
|
20230922,105500,5179004150,40600,40500,40600,40500,1673
|
|
20230922,105400,5111106450,40500,40550,40550,40500,728
|
|
20230922,105300,5081590200,40550,40550,40600,40550,3093
|
|
20230922,105200,4956083800,40550,40400,40550,40400,2114
|
|
20230922,105100,4870530950,40450,40400,40450,40400,133
|
|
20230922,105000,4865154950,40400,40450,40450,40400,138
|
|
20230922,104900,4859574900,40450,40450,40450,40400,562
|
|
20230922,104800,4836843950,40400,40400,40450,40400,227
|
|
20230922,104700,4827662600,40450,40450,40450,40400,133
|
|
20230922,104600,4822286400,40450,40400,40450,40400,249
|
|
20230922,104500,4812218100,40400,40450,40450,40400,86
|
|
20230922,104400,4808741750,40450,40450,40450,40450,137
|
|
20230922,104300,4803200100,40450,40400,40450,40400,407
|
|
20230922,104200,4786740350,40400,40350,40400,40350,909
|
|
20230922,104100,4750029850,40350,40350,40350,40350,511
|
|
20230922,104000,4729411000,40300,40250,40400,40250,1611
|
|
20230922,103900,4664455350,40300,40250,40300,40250,9
|
|
20230922,103800,4664092700,40300,40200,40300,40200,1331
|
|
20230922,103700,4610546050,40200,40200,40200,40150,99
|
|
20230922,103600,4606566450,40150,40200,40250,40150,1125
|
|
20230922,103500,4561364600,40250,40250,40250,40200,157
|
|
20230922,103400,4555045400,40250,40250,40250,40200,719
|
|
20230922,103300,4526108200,40250,40200,40250,40200,92
|
|
20230922,103200,4522408250,40250,40200,40250,40200,580
|
|
20230922,103100,4499090750,40200,40250,40250,40200,129
|
|
20230922,103000,4493900700,40250,40200,40250,40200,961
|
|
20230922,102900,4455268250,40200,40200,40200,40150,207
|
|
20230922,102800,4446954250,40200,40200,40200,40150,73
|
|
20230922,102700,4444019950,40200,40150,40200,40150,640
|
|
20230922,102600,4418312950,40150,40150,40150,40100,46
|
|
20230922,102500,4416467650,40150,40100,40150,40050,2611
|
|
20230922,102400,4311729650,40100,40050,40100,40050,370
|
|
20230922,102300,4296901800,40050,40100,40100,40050,232
|
|
20230922,102200,4287607850,40050,40100,40100,40050,1106
|
|
20230922,102100,4243312500,40100,40150,40150,40100,961
|
|
20230922,102000,4204769750,40150,40100,40150,40100,177
|
|
20230922,101900,4197668450,40100,40150,40150,40100,285
|
|
20230922,101800,4186235750,40100,40100,40150,40100,493
|
|
20230922,101700,4166461800,40100,40150,40150,40100,94
|
|
20230922,101600,4162690500,40100,40150,40200,40100,266
|
|
20230922,101500,4152014300,40150,40200,40200,40150,1590
|
|
20230922,101400,4088168250,40150,40200,40200,40150,212
|
|
20230922,101300,4079654350,40150,40150,40200,40150,67
|
|
20230922,101200,4076964200,40200,40200,40200,40200,139
|
|
20230922,101100,4071376400,40200,40100,40200,40100,3123
|
|
20230922,101000,3945897450,40100,40150,40150,40100,146
|
|
20230922,100900,3940042650,40150,40150,40150,40100,1552
|
|
20230922,100800,3877799000,40150,40150,40150,40100,330
|
|
20230922,100700,3864562300,40100,40150,40150,40100,123
|
|
20230922,100600,3859626550,40100,40100,40150,40100,478
|
|
20230922,100500,3840449700,40100,40150,40150,40100,1319
|
|
20230922,100400,3787531050,40150,40150,40200,40150,460
|
|
20230922,100300,3769059150,40150,40200,40200,40150,158
|
|
20230922,100200,3762711400,40200,40250,40250,40200,417
|
|
20230922,100100,3745945150,40250,40250,40250,40200,106
|
|
20230922,100000,3741679900,40200,40250,40250,40200,75
|
|
20230922,095900,3738663850,40250,40250,40250,40250,681
|
|
20230922,095800,3711253600,40250,40250,40300,40250,395
|
|
20230922,095700,3695350950,40300,40300,40300,40250,456
|
|
20230922,095600,3676981600,40250,40200,40250,40200,1820
|
|
20230922,095500,3603782350,40150,40150,40200,40150,242
|
|
20230922,095400,3594062950,40200,40200,40200,40200,166
|
|
20230922,095300,3587389750,40200,40150,40200,40150,217
|
|
20230922,095200,3578670750,40200,40150,40200,40150,166
|
|
20230922,095100,3572003400,40150,40150,40200,40150,2064
|
|
20230922,095000,3489099300,40100,40150,40150,40100,852
|
|
20230922,094900,3454903150,40150,40100,40150,40100,494
|
|
20230922,094800,3435075600,40150,40150,40150,40150,101
|
|
20230922,094700,3431020450,40150,40150,40150,40100,721
|
|
20230922,094600,3402099650,40150,40150,40150,40100,233
|
|
20230922,094500,3392747650,40150,40200,40200,40100,1461
|
|
20230922,094400,3334092500,40200,40200,40200,40150,235
|
|
20230922,094300,3324648550,40200,40200,40200,40200,55
|
|
20230922,094200,3322437550,40200,40200,40200,40150,333
|
|
20230922,094100,3309053750,40200,40150,40200,40150,157
|
|
20230922,094000,3302743300,40150,40200,40200,40150,317
|
|
20230922,093900,3290011550,40200,40150,40200,40100,980
|
|
20230922,093800,3250624550,40150,40050,40150,40050,3488
|
|
20230922,093700,3110737050,40050,40100,40100,40050,1672
|
|
20230922,093600,3043764300,40050,40050,40100,40050,274
|
|
20230922,093500,3032787200,40100,40100,40100,40050,587
|
|
20230922,093400,3009271200,40100,40100,40100,40050,720
|
|
20230922,093300,2980400200,40100,40100,40100,40050,92
|
|
20230922,093200,2976713350,40100,40150,40150,40050,2441
|
|
20230922,093100,2878826000,40150,40150,40150,40100,1046
|
|
20230922,093000,2836840150,40150,40150,40200,40100,1113
|
|
20230922,092900,2792158150,40150,40200,40200,40150,411
|
|
20230922,092800,2775656450,40150,40100,40150,40100,1003
|
|
20230922,092700,2735386750,40100,40150,40150,40100,418
|
|
20230922,092600,2718606900,40150,40150,40150,40100,1250
|
|
20230922,092500,2668421550,40100,40150,40150,40100,1603
|
|
20230922,092400,2604063700,40150,40200,40200,40100,699
|
|
20230922,092300,2576000900,40150,40150,40200,40150,360
|
|
20230922,092200,2561541750,40150,40150,40200,40150,272
|
|
20230922,092100,2550620900,40150,40050,40200,40050,2695
|
|
20230922,092000,2442435700,40050,40000,40050,40000,1717
|
|
20230922,091900,2373675450,40000,40000,40050,40000,368
|
|
20230922,091800,2358955400,40000,40000,40050,40000,1821
|
|
20230922,091700,2286115300,40050,40000,40050,40000,2707
|
|
20230922,091600,2177827350,40000,40050,40050,40000,526
|
|
20230922,091500,2156784500,40000,40000,40050,40000,2388
|
|
20230922,091400,2061264300,40000,40000,40000,39950,658
|
|
20230922,091300,2034946300,40000,40000,40050,39950,1467
|
|
20230922,091200,1976264500,40000,40050,40050,39950,2783
|
|
20230922,091100,1864915450,40050,40000,40050,40000,703
|
|
20230922,091000,1836786950,40000,40000,40100,39950,4222
|
|
20230922,090900,1667827800,39950,40100,40100,39950,5672
|
|
20230922,090800,1440921500,40100,40100,40150,40050,1333
|
|
20230922,090700,1387470100,40100,40050,40100,40050,1247
|
|
20230922,090600,1337503950,40100,40100,40150,40050,1710
|
|
20230922,090500,1268955800,40100,40100,40150,40050,1838
|
|
20230922,090400,1195263000,40050,40150,40150,39950,6726
|
|
20230922,090300,926009550,40150,40150,40200,40150,1901
|
|
20230922,090200,849661300,40100,40050,40150,40000,3228
|
|
20230922,090100,720259500,40000,40400,40400,40000,10843
|
|
20230922,090000,285637250,40300,40450,40450,40200,6516
|