679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,201600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,201500,13353624850,42150,42150,42150,42150,0
|
|
20230925,201400,13353624850,42150,42150,42150,42150,0
|
|
20230925,201300,13353624850,42150,42150,42150,42150,0
|
|
20230925,201200,13353624850,42150,42150,42150,42150,0
|
|
20230925,201100,13353624850,42150,42150,42150,42150,0
|
|
20230925,201000,13353624850,42150,42150,42150,42150,0
|
|
20230925,200900,13353624850,42150,42150,42150,42150,0
|
|
20230925,200800,13353624850,42150,42150,42150,42150,0
|
|
20230925,200700,13353624850,42150,42150,42150,42150,0
|
|
20230925,200600,13353624850,42150,42150,42150,42150,0
|
|
20230925,200500,13353624850,42150,42150,42150,42150,0
|
|
20230925,200400,13353624850,42150,42150,42150,42150,0
|
|
20230925,200300,13353624850,42150,42150,42150,42150,0
|
|
20230925,200200,13353624850,42150,42150,42150,42150,0
|
|
20230925,200100,13353624850,42150,42150,42150,42150,0
|
|
20230925,200000,13353624850,42150,42150,42150,42150,0
|
|
20230925,195900,13353624850,42150,42150,42150,42150,0
|
|
20230925,195800,13353624850,42150,42150,42150,42150,0
|
|
20230925,195700,13353624850,42150,42150,42150,42150,0
|
|
20230925,195600,13353624850,42150,42150,42150,42150,0
|
|
20230925,195500,13353624850,42150,42150,42150,42150,0
|
|
20230925,195400,13353624850,42150,42150,42150,42150,0
|
|
20230925,195300,13353624850,42150,42150,42150,42150,0
|
|
20230925,195200,13353624850,42150,42150,42150,42150,0
|
|
20230925,195100,13353624850,42150,42150,42150,42150,0
|
|
20230925,195000,13353624850,42150,42150,42150,42150,0
|
|
20230925,194900,13353624850,42150,42150,42150,42150,0
|
|
20230925,194800,13353624850,42150,42150,42150,42150,0
|
|
20230925,194700,13353624850,42150,42150,42150,42150,0
|
|
20230925,194600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,194500,13353624850,42150,42150,42150,42150,0
|
|
20230925,194400,13353624850,42150,42150,42150,42150,0
|
|
20230925,194300,13353624850,42150,42150,42150,42150,0
|
|
20230925,194200,13353624850,42150,42150,42150,42150,0
|
|
20230925,194100,13353624850,42150,42150,42150,42150,0
|
|
20230925,194000,13353624850,42150,42150,42150,42150,0
|
|
20230925,193900,13353624850,42150,42150,42150,42150,0
|
|
20230925,193800,13353624850,42150,42150,42150,42150,0
|
|
20230925,193700,13353624850,42150,42150,42150,42150,0
|
|
20230925,193600,13353624850,42150,42150,42150,42150,0
|
|
20230925,193500,13353624850,42150,42150,42150,42150,0
|
|
20230925,193400,13353624850,42150,42150,42150,42150,0
|
|
20230925,193300,13353624850,42150,42150,42150,42150,0
|
|
20230925,193200,13353624850,42150,42150,42150,42150,0
|
|
20230925,193100,13353624850,42150,42150,42150,42150,0
|
|
20230925,193000,13353624850,42150,42150,42150,42150,0
|
|
20230925,192900,13353624850,42150,42150,42150,42150,0
|
|
20230925,192800,13353624850,42150,42150,42150,42150,0
|
|
20230925,192700,13353624850,42150,42150,42150,42150,0
|
|
20230925,192600,13353624850,42150,42150,42150,42150,0
|
|
20230925,192500,13353624850,42150,42150,42150,42150,0
|
|
20230925,192400,13353624850,42150,42150,42150,42150,0
|
|
20230925,192300,13353624850,42150,42150,42150,42150,0
|
|
20230925,192200,13353624850,42150,42150,42150,42150,0
|
|
20230925,192100,13353624850,42150,42150,42150,42150,0
|
|
20230925,192000,13353624850,42150,42150,42150,42150,0
|
|
20230925,191900,13353624850,42150,42150,42150,42150,0
|
|
20230925,191800,13353624850,42150,42150,42150,42150,0
|
|
20230925,191700,13353624850,42150,42150,42150,42150,0
|
|
20230925,191600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,191500,13353624850,42150,42150,42150,42150,0
|
|
20230925,191400,13353624850,42150,42150,42150,42150,0
|
|
20230925,191300,13353624850,42150,42150,42150,42150,0
|
|
20230925,191200,13353624850,42150,42150,42150,42150,0
|
|
20230925,191100,13353624850,42150,42150,42150,42150,0
|
|
20230925,191000,13353624850,42150,42150,42150,42150,0
|
|
20230925,190900,13353624850,42150,42150,42150,42150,0
|
|
20230925,190800,13353624850,42150,42150,42150,42150,0
|
|
20230925,190700,13353624850,42150,42150,42150,42150,0
|
|
20230925,190600,13353624850,42150,42150,42150,42150,0
|
|
20230925,190500,13353624850,42150,42150,42150,42150,0
|
|
20230925,190400,13353624850,42150,42150,42150,42150,0
|
|
20230925,190300,13353624850,42150,42150,42150,42150,0
|
|
20230925,190200,13353624850,42150,42150,42150,42150,0
|
|
20230925,190100,13353624850,42150,42150,42150,42150,0
|
|
20230925,190000,13353624850,42150,42150,42150,42150,0
|
|
20230925,185900,13353624850,42150,42150,42150,42150,0
|
|
20230925,185800,13353624850,42150,42150,42150,42150,0
|
|
20230925,185700,13353624850,42150,42150,42150,42150,0
|
|
20230925,185600,13353624850,42150,42150,42150,42150,0
|
|
20230925,185500,13353624850,42150,42150,42150,42150,0
|
|
20230925,185400,13353624850,42150,42150,42150,42150,0
|
|
20230925,185300,13353624850,42150,42150,42150,42150,0
|
|
20230925,185200,13353624850,42150,42150,42150,42150,0
|
|
20230925,185100,13353624850,42150,42150,42150,42150,0
|
|
20230925,185000,13353624850,42150,42150,42150,42150,0
|
|
20230925,184900,13353624850,42150,42150,42150,42150,0
|
|
20230925,184800,13353624850,42150,42150,42150,42150,0
|
|
20230925,184700,13353624850,42150,42150,42150,42150,0
|
|
20230925,184600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,184500,13353624850,42150,42150,42150,42150,0
|
|
20230925,184400,13353624850,42150,42150,42150,42150,0
|
|
20230925,184300,13353624850,42150,42150,42150,42150,0
|
|
20230925,184200,13353624850,42150,42150,42150,42150,0
|
|
20230925,184100,13353624850,42150,42150,42150,42150,0
|
|
20230925,184000,13353624850,42150,42150,42150,42150,0
|
|
20230925,183900,13353624850,42150,42150,42150,42150,0
|
|
20230925,183800,13353624850,42150,42150,42150,42150,0
|
|
20230925,183700,13353624850,42150,42150,42150,42150,0
|
|
20230925,183600,13353624850,42150,42150,42150,42150,0
|
|
20230925,183500,13353624850,42150,42150,42150,42150,0
|
|
20230925,183400,13353624850,42150,42150,42150,42150,0
|
|
20230925,183300,13353624850,42150,42150,42150,42150,0
|
|
20230925,183200,13353624850,42150,42150,42150,42150,0
|
|
20230925,183100,13353624850,42150,42150,42150,42150,0
|
|
20230925,183000,13353624850,42150,42150,42150,42150,0
|
|
20230925,182900,13353624850,42150,42150,42150,42150,0
|
|
20230925,182800,13353624850,42150,42150,42150,42150,0
|
|
20230925,182700,13353624850,42150,42150,42150,42150,0
|
|
20230925,182600,13353624850,42150,42150,42150,42150,0
|
|
20230925,182500,13353624850,42150,42150,42150,42150,0
|
|
20230925,182400,13353624850,42150,42150,42150,42150,0
|
|
20230925,182300,13353624850,42150,42150,42150,42150,0
|
|
20230925,182200,13353624850,42150,42150,42150,42150,0
|
|
20230925,182100,13353624850,42150,42150,42150,42150,0
|
|
20230925,182000,13353624850,42150,42150,42150,42150,0
|
|
20230925,181900,13353624850,42150,42150,42150,42150,0
|
|
20230925,181800,13353624850,42150,42150,42150,42150,0
|
|
20230925,181700,13353624850,42150,42150,42150,42150,0
|
|
20230925,181600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,181500,13353624850,42150,42150,42150,42150,0
|
|
20230925,181400,13353624850,42150,42150,42150,42150,0
|
|
20230925,181300,13353624850,42150,42150,42150,42150,0
|
|
20230925,181200,13353624850,42150,42150,42150,42150,0
|
|
20230925,181100,13353624850,42150,42150,42150,42150,0
|
|
20230925,181000,13353624850,42150,42150,42150,42150,0
|
|
20230925,180900,13353624850,42150,42150,42150,42150,0
|
|
20230925,180800,13353624850,42150,42150,42150,42150,0
|
|
20230925,180700,13353624850,42150,42150,42150,42150,0
|
|
20230925,180600,13353624850,42150,42150,42150,42150,0
|
|
20230925,180500,13353624850,42150,42150,42150,42150,0
|
|
20230925,180400,13353624850,42150,42150,42150,42150,0
|
|
20230925,180300,13353624850,42150,42150,42150,42150,0
|
|
20230925,180200,13353624850,42150,42150,42150,42150,0
|
|
20230925,180100,13353624850,42150,42150,42150,42150,0
|
|
20230925,180000,13353624850,42150,42150,42150,42150,0
|
|
20230925,175900,13353624850,42150,42150,42150,42150,0
|
|
20230925,175800,13353624850,42150,42150,42150,42150,0
|
|
20230925,175700,13353624850,42150,42150,42150,42150,0
|
|
20230925,175600,13353624850,42150,42150,42150,42150,0
|
|
20230925,175500,13353624850,42150,42150,42150,42150,0
|
|
20230925,175400,13353624850,42150,42150,42150,42150,0
|
|
20230925,175300,13353624850,42150,42150,42150,42150,0
|
|
20230925,175200,13353624850,42150,42150,42150,42150,0
|
|
20230925,175100,13353624850,42150,42150,42150,42150,0
|
|
20230925,175000,13353624850,42150,42150,42150,42150,0
|
|
20230925,174900,13353624850,42150,42150,42150,42150,0
|
|
20230925,174800,13353624850,42150,42150,42150,42150,0
|
|
20230925,174700,13353624850,42150,42150,42150,42150,0
|
|
20230925,174600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,174500,13353624850,42150,42150,42150,42150,0
|
|
20230925,174400,13353624850,42150,42150,42150,42150,0
|
|
20230925,174300,13353624850,42150,42150,42150,42150,0
|
|
20230925,174200,13353624850,42150,42150,42150,42150,0
|
|
20230925,174100,13353624850,42150,42150,42150,42150,0
|
|
20230925,174000,13353624850,42150,42150,42150,42150,0
|
|
20230925,173900,13353624850,42150,42150,42150,42150,0
|
|
20230925,173800,13353624850,42150,42150,42150,42150,0
|
|
20230925,173700,13353624850,42150,42150,42150,42150,0
|
|
20230925,173600,13353624850,42150,42150,42150,42150,0
|
|
20230925,173500,13353624850,42150,42150,42150,42150,0
|
|
20230925,173400,13353624850,42150,42150,42150,42150,0
|
|
20230925,173300,13353624850,42150,42150,42150,42150,0
|
|
20230925,173200,13353624850,42150,42150,42150,42150,0
|
|
20230925,173100,13353624850,42150,42150,42150,42150,0
|
|
20230925,173000,13353624850,42150,42150,42150,42150,0
|
|
20230925,172900,13353624850,42150,42150,42150,42150,0
|
|
20230925,172800,13353624850,42150,42150,42150,42150,0
|
|
20230925,172700,13353624850,42150,42150,42150,42150,0
|
|
20230925,172600,13353624850,42150,42150,42150,42150,0
|
|
20230925,172500,13353624850,42150,42150,42150,42150,0
|
|
20230925,172400,13353624850,42150,42150,42150,42150,0
|
|
20230925,172300,13353624850,42150,42150,42150,42150,0
|
|
20230925,172200,13353624850,42150,42150,42150,42150,0
|
|
20230925,172100,13353624850,42150,42150,42150,42150,0
|
|
20230925,172000,13353624850,42150,42150,42150,42150,0
|
|
20230925,171900,13353624850,42150,42150,42150,42150,0
|
|
20230925,171800,13353624850,42150,42150,42150,42150,0
|
|
20230925,171700,13353624850,42150,42150,42150,42150,0
|
|
20230925,171600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,171500,13353624850,42150,42150,42150,42150,0
|
|
20230925,171400,13353624850,42150,42150,42150,42150,0
|
|
20230925,171300,13353624850,42150,42150,42150,42150,0
|
|
20230925,171200,13353624850,42150,42150,42150,42150,0
|
|
20230925,171100,13353624850,42150,42150,42150,42150,0
|
|
20230925,171000,13353624850,42150,42150,42150,42150,0
|
|
20230925,170900,13353624850,42150,42150,42150,42150,0
|
|
20230925,170800,13353624850,42150,42150,42150,42150,0
|
|
20230925,170700,13353624850,42150,42150,42150,42150,0
|
|
20230925,170600,13353624850,42150,42150,42150,42150,0
|
|
20230925,170500,13353624850,42150,42150,42150,42150,0
|
|
20230925,170400,13353624850,42150,42150,42150,42150,0
|
|
20230925,170300,13353624850,42150,42150,42150,42150,0
|
|
20230925,170200,13353624850,42150,42150,42150,42150,0
|
|
20230925,170100,13353624850,42150,42150,42150,42150,0
|
|
20230925,170000,13353624850,42150,42150,42150,42150,0
|
|
20230925,165900,13353624850,42150,42150,42150,42150,0
|
|
20230925,165800,13353624850,42150,42150,42150,42150,0
|
|
20230925,165700,13353624850,42150,42150,42150,42150,0
|
|
20230925,165600,13353624850,42150,42150,42150,42150,0
|
|
20230925,165500,13353624850,42150,42150,42150,42150,0
|
|
20230925,165400,13353624850,42150,42150,42150,42150,0
|
|
20230925,165300,13353624850,42150,42150,42150,42150,0
|
|
20230925,165200,13353624850,42150,42150,42150,42150,0
|
|
20230925,165100,13353624850,42150,42150,42150,42150,0
|
|
20230925,165000,13353624850,42150,42150,42150,42150,0
|
|
20230925,164900,13353624850,42150,42150,42150,42150,0
|
|
20230925,164800,13353624850,42150,42150,42150,42150,0
|
|
20230925,164700,13353624850,42150,42150,42150,42150,0
|
|
20230925,164600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,164500,13353624850,42150,42150,42150,42150,0
|
|
20230925,164400,13353624850,42150,42150,42150,42150,0
|
|
20230925,164300,13353624850,42150,42150,42150,42150,0
|
|
20230925,164200,13353624850,42150,42150,42150,42150,0
|
|
20230925,164100,13353624850,42150,42150,42150,42150,0
|
|
20230925,164000,13353624850,42150,42150,42150,42150,0
|
|
20230925,163900,13353624850,42150,42150,42150,42150,0
|
|
20230925,163800,13353624850,42150,42150,42150,42150,0
|
|
20230925,163700,13353624850,42150,42150,42150,42150,0
|
|
20230925,163600,13353624850,42150,42150,42150,42150,0
|
|
20230925,163500,13353624850,42150,42150,42150,42150,0
|
|
20230925,163400,13353624850,42150,42150,42150,42150,0
|
|
20230925,163300,13353624850,42150,42150,42150,42150,0
|
|
20230925,163200,13353624850,42150,42150,42150,42150,0
|
|
20230925,163100,13353624850,42150,42150,42150,42150,0
|
|
20230925,163000,13353624850,42150,42150,42150,42150,0
|
|
20230925,162900,13353624850,42150,42150,42150,42150,0
|
|
20230925,162800,13353624850,42150,42150,42150,42150,0
|
|
20230925,162700,13353624850,42150,42150,42150,42150,0
|
|
20230925,162600,13353624850,42150,42150,42150,42150,0
|
|
20230925,162500,13353624850,42150,42150,42150,42150,0
|
|
20230925,162400,13353624850,42150,42150,42150,42150,0
|
|
20230925,162300,13353624850,42150,42150,42150,42150,0
|
|
20230925,162200,13353624850,42150,42150,42150,42150,0
|
|
20230925,162100,13353624850,42150,42150,42150,42150,0
|
|
20230925,162000,13353624850,42150,42150,42150,42150,0
|
|
20230925,161900,13353624850,42150,42150,42150,42150,0
|
|
20230925,161800,13353624850,42150,42150,42150,42150,0
|
|
20230925,161700,13353624850,42150,42150,42150,42150,0
|
|
20230925,161600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,161500,13353624850,42150,42150,42150,42150,0
|
|
20230925,161400,13353624850,42150,42150,42150,42150,0
|
|
20230925,161300,13353624850,42150,42150,42150,42150,0
|
|
20230925,161200,13353624850,42150,42150,42150,42150,0
|
|
20230925,161100,13353624850,42150,42150,42150,42150,0
|
|
20230925,161000,13353624850,42150,42150,42150,42150,0
|
|
20230925,160900,13353624850,42150,42150,42150,42150,0
|
|
20230925,160800,13353624850,42150,42150,42150,42150,0
|
|
20230925,160700,13353624850,42150,42150,42150,42150,0
|
|
20230925,160600,13353624850,42150,42150,42150,42150,0
|
|
20230925,160500,13353624850,42150,42150,42150,42150,0
|
|
20230925,160400,13353624850,42150,42150,42150,42150,0
|
|
20230925,160300,13353624850,42150,42150,42150,42150,0
|
|
20230925,160200,13353624850,42150,42150,42150,42150,0
|
|
20230925,160100,13353624850,42150,42150,42150,42150,0
|
|
20230925,160000,13353624850,42150,42150,42150,42150,0
|
|
20230925,155900,13353624850,42150,42150,42150,42150,0
|
|
20230925,155800,13353624850,42150,42150,42150,42150,0
|
|
20230925,155700,13353624850,42150,42150,42150,42150,0
|
|
20230925,155600,13353624850,42150,42150,42150,42150,0
|
|
20230925,155500,13353624850,42150,42150,42150,42150,0
|
|
20230925,155400,13353624850,42150,42150,42150,42150,0
|
|
20230925,155300,13353624850,42150,42150,42150,42150,0
|
|
20230925,155200,13353624850,42150,42150,42150,42150,0
|
|
20230925,155100,13353624850,42150,42150,42150,42150,0
|
|
20230925,155000,13353624850,42150,42150,42150,42150,0
|
|
20230925,154900,13353624850,42150,42150,42150,42150,0
|
|
20230925,154800,13353624850,42150,42150,42150,42150,0
|
|
20230925,154700,13353624850,42150,42150,42150,42150,0
|
|
20230925,154600,13353624850,42150,42150,42150,42150,9751
|
|
20230925,154500,13353624850,42150,42150,42150,42150,0
|
|
20230925,154400,13353624850,42150,42150,42150,42150,0
|
|
20230925,154300,13353624850,42150,42150,42150,42150,0
|
|
20230925,154200,13353624850,42150,42150,42150,42150,0
|
|
20230925,154100,13353624850,42150,42150,42150,42150,0
|
|
20230925,154000,13353624850,42150,42150,42150,42150,0
|
|
20230925,153900,13353624850,42150,42150,42150,42150,0
|
|
20230925,153800,13353624850,42150,42150,42150,42150,0
|
|
20230925,153700,13353624850,42150,42150,42150,42150,0
|
|
20230925,153600,13353624850,42150,42150,42150,42150,0
|
|
20230925,153500,13353624850,42150,42150,42150,42150,0
|
|
20230925,153400,13353624850,42150,42150,42150,42150,0
|
|
20230925,153300,13353624850,42150,42150,42150,42150,0
|
|
20230925,153200,13353624850,42150,42150,42150,42150,0
|
|
20230925,153100,13353624850,42150,42150,42150,42150,0
|
|
20230925,153000,13353624850,42150,42150,42150,42150,9751
|
|
20230925,152900,12942620200,42150,42150,42150,42150,0
|
|
20230925,152800,12942620200,42150,42150,42150,42150,0
|
|
20230925,152700,12942620200,42150,42150,42150,42150,0
|
|
20230925,152600,12942620200,42150,42150,42150,42150,0
|
|
20230925,152500,12942620200,42150,42150,42150,42150,0
|
|
20230925,152400,12942620200,42150,42150,42150,42150,0
|
|
20230925,152300,12942620200,42150,42150,42150,42150,0
|
|
20230925,152200,12942620200,42150,42150,42150,42150,0
|
|
20230925,152100,12942620200,42150,42150,42150,42150,0
|
|
20230925,152000,12942620200,42150,42150,42150,42150,0
|
|
20230925,151900,12942620200,42150,42150,42150,42100,931
|
|
20230925,151800,12903381800,42100,42150,42150,42100,1197
|
|
20230925,151700,12852934200,42150,42100,42150,42100,1132
|
|
20230925,151600,12805247700,42150,42050,42150,42000,1547
|
|
20230925,151500,12740149500,42050,42150,42150,42000,2048
|
|
20230925,151400,12653983000,42150,42050,42150,42000,1412
|
|
20230925,151300,12594566650,42050,42000,42050,42000,1480
|
|
20230925,151200,12532348200,42000,42100,42100,42000,2214
|
|
20230925,151100,12439254650,42100,42150,42150,42050,1770
|
|
20230925,151000,12364734000,42150,42100,42150,42050,1762
|
|
20230925,150900,12290558300,42050,42100,42150,42050,1906
|
|
20230925,150800,12210326050,42100,42100,42150,42050,1219
|
|
20230925,150700,12158990200,42050,42100,42100,42050,1704
|
|
20230925,150600,12087279900,42100,42100,42150,42050,1430
|
|
20230925,150500,12027085800,42100,42150,42150,42050,1592
|
|
20230925,150400,11960039650,42100,42100,42150,42050,1470
|
|
20230925,150300,11898136450,42050,42100,42150,42050,1605
|
|
20230925,150200,11830569800,42100,42100,42100,42050,1512
|
|
20230925,150100,11766943500,42100,42100,42100,42050,1354
|
|
20230925,150000,11709956500,42100,42100,42200,42050,3610
|
|
20230925,145900,11557986800,42150,42150,42200,42100,1154
|
|
20230925,145800,11509354500,42100,42100,42150,42100,1423
|
|
20230925,145700,11449389750,42100,42150,42150,42100,927
|
|
20230925,145600,11410326800,42100,42150,42150,42100,1082
|
|
20230925,145500,11364735250,42100,42200,42250,42100,4008
|
|
20230925,145400,11195644750,42250,42250,42250,42200,1183
|
|
20230925,145300,11145679900,42250,42250,42250,42200,944
|
|
20230925,145200,11105806950,42200,42200,42250,42200,1165
|
|
20230925,145100,11056598350,42200,42200,42250,42200,1467
|
|
20230925,145000,10994657550,42250,42250,42250,42200,1014
|
|
20230925,144900,10951829750,42200,42200,42250,42200,2109
|
|
20230925,144800,10862734600,42200,42200,42250,42150,1318
|
|
20230925,144700,10807115550,42200,42200,42200,42150,588
|
|
20230925,144600,10782306600,42200,42200,42250,42150,1480
|
|
20230925,144500,10719847550,42250,42200,42250,42150,1338
|
|
20230925,144400,10663373550,42200,42250,42250,42150,1427
|
|
20230925,144300,10603131150,42200,42200,42250,42150,2205
|
|
20230925,144200,10510045900,42150,42200,42200,42150,1269
|
|
20230925,144100,10456498950,42150,42150,42200,42150,641
|
|
20230925,144000,10429452250,42200,42250,42250,42150,2015
|
|
20230925,143900,10344403300,42250,42150,42250,42150,2842
|
|
20230925,143800,10224404650,42200,42150,42200,42150,1297
|
|
20230925,143700,10169681500,42200,42200,42200,42150,1460
|
|
20230925,143600,10108075250,42150,42200,42200,42150,952
|
|
20230925,143500,10067908500,42150,42200,42200,42150,783
|
|
20230925,143400,10034878500,42200,42200,42200,42150,1650
|
|
20230925,143300,9965290600,42200,42150,42200,42100,1963
|
|
20230925,143200,9882529600,42150,42150,42150,42100,1059
|
|
20230925,143100,9837907200,42150,42200,42200,42100,2392
|
|
20230925,143000,9737156850,42200,42200,42200,42150,1419
|
|
20230925,142900,9677295500,42200,42150,42200,42150,707
|
|
20230925,142800,9647488100,42150,42150,42200,42100,1195
|
|
20230925,142700,9597115050,42200,42150,42200,42100,901
|
|
20230925,142600,9559145150,42150,42150,42200,42100,684
|
|
20230925,142500,9530316500,42150,42100,42150,42100,1008
|
|
20230925,142400,9487832450,42150,42150,42150,42100,640
|
|
20230925,142300,9460864550,42150,42150,42150,42100,616
|
|
20230925,142200,9434912650,42150,42200,42200,42100,708
|
|
20230925,142100,9405067550,42200,42200,42250,42150,3164
|
|
20230925,142000,9271574500,42150,42200,42200,42150,685
|
|
20230925,141900,9242685900,42200,42200,42200,42150,595
|
|
20230925,141800,9217584500,42150,42200,42200,42150,1005
|
|
20230925,141700,9175199850,42200,42150,42200,42100,1137
|
|
20230925,141600,9127271000,42100,42150,42150,42100,611
|
|
20230925,141500,9101520850,42100,42150,42200,42100,639
|
|
20230925,141400,9074576250,42100,42200,42200,42100,1027
|
|
20230925,141300,9031273650,42200,42200,42200,42150,684
|
|
20230925,141200,9002424050,42200,42150,42200,42100,769
|
|
20230925,141100,8970012600,42150,42150,42150,42100,743
|
|
20230925,141000,8938715450,42150,42200,42250,42100,1729
|
|
20230925,140900,8865771100,42200,42100,42200,42050,1951
|
|
20230925,140800,8783581000,42100,42100,42100,42050,1206
|
|
20230925,140700,8732852250,42100,42100,42100,42050,527
|
|
20230925,140600,8710675600,42100,42050,42100,42050,903
|
|
20230925,140500,8672677350,42100,42250,42250,42050,3303
|
|
20230925,140400,8533523550,42250,42250,42250,42200,1328
|
|
20230925,140300,8477469800,42250,42250,42250,42200,1062
|
|
20230925,140200,8432632850,42250,42250,42250,42200,616
|
|
20230925,140100,8406609000,42250,42200,42250,42200,2472
|
|
20230925,140000,8302190550,42250,42250,42250,42200,623
|
|
20230925,135900,8275885000,42200,42250,42250,42200,387
|
|
20230925,135800,8259545150,42250,42150,42250,42150,3524
|
|
20230925,135700,8110800650,42150,42200,42200,42150,2857
|
|
20230925,135600,7990333350,42200,42150,42200,42150,3001
|
|
20230925,135500,7863692750,42200,42150,42200,42150,647
|
|
20230925,135400,7836402850,42200,42150,42200,42150,3171
|
|
20230925,135300,7702704150,42150,42150,42150,42100,638
|
|
20230925,135200,7675814150,42150,42100,42150,42100,1246
|
|
20230925,135100,7623313850,42100,42100,42150,42100,509
|
|
20230925,135000,7601866100,42100,42150,42150,42100,436
|
|
20230925,134900,7583495700,42100,42150,42150,42100,523
|
|
20230925,134800,7561458650,42150,42100,42150,42050,2147
|
|
20230925,134700,7471062750,42100,42100,42100,42050,1397
|
|
20230925,134600,7412252200,42050,42100,42100,42050,271
|
|
20230925,134500,7400851850,42100,42100,42100,42050,369
|
|
20230925,134400,7385324400,42100,42100,42150,42050,2083
|
|
20230925,134300,7297639500,42100,42100,42100,42050,469
|
|
20230925,134200,7277898800,42100,42100,42100,42050,657
|
|
20230925,134100,7250242400,42050,42100,42100,42050,558
|
|
20230925,134000,7226765100,42100,42050,42100,42000,662
|
|
20230925,133900,7198924350,42050,41950,42050,41950,1242
|
|
20230925,133800,7146762800,42000,42100,42100,41950,1986
|
|
20230925,133700,7063343800,42050,42100,42100,42050,472
|
|
20230925,133600,7043485250,42100,42100,42150,42100,1391
|
|
20230925,133500,6984916650,42100,42150,42150,42100,1602
|
|
20230925,133400,6917454800,42150,41950,42150,41900,12480
|
|
20230925,133300,6393023550,41900,41950,41950,41900,600
|
|
20230925,133200,6367855700,41950,41900,41950,41900,476
|
|
20230925,133100,6347892750,41950,41900,41950,41850,3466
|
|
20230925,133000,6202642400,41850,41900,41900,41850,336
|
|
20230925,132900,6188568550,41850,41900,41900,41850,835
|
|
20230925,132800,6153586350,41900,41850,41900,41800,2333
|
|
20230925,132700,6055951650,41850,41800,41850,41800,892
|
|
20230925,132600,6018638900,41850,41800,41850,41800,184
|
|
20230925,132500,6010942150,41850,41800,41850,41800,168
|
|
20230925,132400,6003915000,41850,41800,41850,41800,308
|
|
20230925,132300,5991039100,41850,41800,41850,41800,604
|
|
20230925,132200,5965785850,41850,41800,41850,41750,3231
|
|
20230925,132100,5830710200,41800,41800,41800,41750,474
|
|
20230925,132000,5810912100,41750,41800,41800,41750,577
|
|
20230925,131900,5786818000,41800,41800,41800,41750,89
|
|
20230925,131800,5783101300,41800,41750,41800,41750,594
|
|
20230925,131700,5758290200,41750,41800,41800,41750,124
|
|
20230925,131600,5753110350,41800,41800,41800,41750,326
|
|
20230925,131500,5739491750,41800,41750,41800,41750,110
|
|
20230925,131400,5734896400,41800,41800,41800,41750,370
|
|
20230925,131300,5719430600,41800,41700,41800,41700,380
|
|
20230925,131200,5703558450,41750,41750,41750,41700,99
|
|
20230925,131100,5699427550,41750,41750,41800,41750,293
|
|
20230925,131000,5687192800,41750,41750,41800,41650,2578
|
|
20230925,130900,5579710800,41800,41800,41800,41750,172
|
|
20230925,130800,5572525500,41800,41800,41800,41800,336
|
|
20230925,130700,5558480700,41750,41750,41800,41750,78
|
|
20230925,130600,5555222000,41750,41800,41850,41750,1021
|
|
20230925,130500,5512544900,41750,41800,41800,41750,406
|
|
20230925,130400,5495575050,41800,41750,41800,41750,542
|
|
20230925,130300,5472922800,41800,41700,41800,41700,646
|
|
20230925,130200,5445952250,41750,41750,41750,41700,223
|
|
20230925,130100,5436642200,41750,41750,41750,41700,246
|
|
20230925,130000,5426374500,41750,41750,41750,41700,255
|
|
20230925,125900,5415731300,41750,41800,41800,41750,857
|
|
20230925,125800,5379939350,41800,41800,41850,41750,564
|
|
20230925,125700,5356366100,41800,41850,41900,41800,3059
|
|
20230925,125600,5228409400,41850,41800,41850,41800,2283
|
|
20230925,125500,5132913300,41800,41850,41850,41800,215
|
|
20230925,125400,5123915800,41850,41800,41850,41800,1205
|
|
20230925,125300,5073536200,41850,41850,41850,41800,440
|
|
20230925,125200,5055131150,41850,41800,41850,41800,1065
|
|
20230925,125100,5010597600,41750,41800,41800,41750,686
|
|
20230925,125000,4981925800,41800,41800,41800,41750,179
|
|
20230925,124900,4974448950,41800,41800,41800,41750,492
|
|
20230925,124800,4953891350,41800,41750,41800,41750,388
|
|
20230925,124700,4937676500,41800,41800,41800,41750,1984
|
|
20230925,124600,4854749050,41800,41800,41800,41750,37
|
|
20230925,124500,4853202500,41800,41750,41800,41700,365
|
|
20230925,124400,4837962550,41700,41750,41750,41700,681
|
|
20230925,124300,4809559150,41750,41750,41750,41700,577
|
|
20230925,124200,4785471700,41750,41750,41800,41700,357
|
|
20230925,124100,4770568100,41750,41750,41800,41700,1080
|
|
20230925,124000,4725483250,41750,41700,41750,41700,309
|
|
20230925,123900,4712591400,41700,41750,41750,41700,371
|
|
20230925,123800,4697108000,41750,41750,41750,41700,391
|
|
20230925,123700,4680784250,41700,41700,41700,41650,693
|
|
20230925,123600,4651893050,41700,41700,41700,41650,584
|
|
20230925,123500,4627540400,41700,41650,41700,41650,353
|
|
20230925,123400,4612825500,41700,41650,41700,41600,2532
|
|
20230925,123300,4507363300,41600,41650,41650,41600,301
|
|
20230925,123200,4494834550,41650,41650,41650,41600,427
|
|
20230925,123100,4477055950,41650,41500,41650,41450,6076
|
|
20230925,123000,4224661300,41500,41450,41500,41450,145
|
|
20230925,122900,4218649100,41450,41400,41450,41350,479
|
|
20230925,122800,4198816500,41400,41450,41500,41300,1312
|
|
20230925,122700,4144513600,41500,41400,41500,41350,1045
|
|
20230925,122600,4101222050,41400,41400,41450,41350,639
|
|
20230925,122500,4074762250,41450,41400,41450,41400,691
|
|
20230925,122400,4046135300,41450,41400,41450,41400,637
|
|
20230925,122300,4019756550,41450,41400,41450,41400,711
|
|
20230925,122200,3990309250,41450,41450,41450,41400,633
|
|
20230925,122100,3964092000,41450,41400,41450,41300,729
|
|
20230925,122000,3933920500,41400,41400,41450,41400,561
|
|
20230925,121900,3910687750,41450,41450,41450,41400,234
|
|
20230925,121800,3900996850,41450,41400,41450,41400,153
|
|
20230925,121700,3894660700,41450,41400,41450,41400,29
|
|
20230925,121600,3893458950,41450,41450,41500,41400,163
|
|
20230925,121500,3886703300,41500,41450,41500,41400,344
|
|
20230925,121400,3872440100,41450,41450,41500,41450,292
|
|
20230925,121300,3860335950,41450,41450,41450,41400,60
|
|
20230925,121200,3857851100,41400,41500,41500,41400,1526
|
|
20230925,121100,3794604750,41500,41500,41500,41450,106
|
|
20230925,121000,3790209050,41500,41500,41500,41450,346
|
|
20230925,120900,3775852950,41450,41400,41500,41400,1158
|
|
20230925,120800,3727849550,41450,41450,41450,41400,332
|
|
20230925,120700,3714091550,41450,41450,41450,41400,175
|
|
20230925,120600,3706839750,41450,41450,41450,41400,235
|
|
20230925,120500,3697099150,41450,41450,41450,41400,259
|
|
20230925,120400,3686373100,41450,41450,41450,41400,16
|
|
20230925,120300,3685710100,41400,41450,41450,41400,28
|
|
20230925,120200,3684550450,41450,41450,41450,41400,238
|
|
20230925,120100,3674692150,41450,41450,41450,41400,30
|
|
20230925,120000,3673448800,41450,41450,41450,41400,46
|
|
20230925,115900,3671542150,41400,41400,41450,41400,162
|
|
20230925,115800,3664834250,41400,41450,41450,41400,140
|
|
20230925,115700,3659032250,41450,41400,41450,41400,57
|
|
20230925,115600,3656671950,41400,41400,41450,41400,232
|
|
20230925,115500,3647057500,41400,41400,41450,41400,133
|
|
20230925,115400,3641548950,41400,41400,41450,41400,200
|
|
20230925,115300,3633263850,41400,41450,41450,41400,94
|
|
20230925,115200,3629370700,41450,41400,41450,41400,212
|
|
20230925,115100,3620586650,41450,41450,41450,41400,145
|
|
20230925,115000,3614579150,41400,41500,41500,41400,272
|
|
20230925,114900,3603307100,41450,41450,41450,41400,748
|
|
20230925,114800,3572308950,41450,41450,41450,41400,152
|
|
20230925,114700,3566008950,41450,41450,41450,41400,375
|
|
20230925,114600,3550470550,41450,41450,41450,41400,245
|
|
20230925,114500,3540320100,41450,41450,41450,41400,348
|
|
20230925,114400,3525898000,41450,41450,41450,41400,263
|
|
20230925,114300,3514997800,41450,41450,41450,41400,191
|
|
20230925,114200,3507083250,41400,41350,41450,41350,1118
|
|
20230925,114100,3460798500,41400,41250,41400,41250,5945
|
|
20230925,114000,3215151450,41300,41300,41300,41250,273
|
|
20230925,113900,3203881700,41300,41300,41300,41250,194
|
|
20230925,113800,3195872400,41300,41300,41300,41250,106
|
|
20230925,113700,3191497700,41250,41300,41300,41250,141
|
|
20230925,113600,3185680850,41250,41250,41300,41200,636
|
|
20230925,113500,3159444000,41250,41200,41250,41200,215
|
|
20230925,113400,3150577650,41250,41200,41250,41200,20
|
|
20230925,113300,3149752900,41250,41250,41250,41200,173
|
|
20230925,113200,3142619050,41250,41200,41250,41200,173
|
|
20230925,113100,3135488950,41250,41250,41250,41250,121
|
|
20230925,113000,3130497700,41250,41250,41250,41200,707
|
|
20230925,112900,3101361850,41200,41250,41250,41200,268
|
|
20230925,112800,3090312350,41250,41250,41250,41200,25
|
|
20230925,112700,3089281800,41250,41300,41300,41200,499
|
|
20230925,112600,3068700950,41250,41250,41300,41250,260
|
|
20230925,112500,3057974050,41250,41250,41300,41200,1617
|
|
20230925,112400,2991282950,41200,41250,41250,41200,194
|
|
20230925,112300,2983287700,41200,41250,41250,41200,435
|
|
20230925,112200,2965352850,41250,41250,41250,41200,298
|
|
20230925,112100,2953062800,41250,41250,41250,41200,504
|
|
20230925,112000,2932273000,41250,41200,41250,41200,479
|
|
20230925,111900,2912517100,41250,41200,41250,41200,93
|
|
20230925,111800,2908684800,41200,41200,41250,41200,126
|
|
20230925,111700,2903488900,41250,41200,41250,41200,273
|
|
20230925,111600,2892231300,41200,41250,41250,41200,262
|
|
20230925,111500,2881432000,41250,41250,41250,41250,19
|
|
20230925,111400,2880648250,41200,41100,41200,41050,615
|
|
20230925,111300,2855341300,41100,41100,41150,41050,810
|
|
20230925,111200,2822051700,41100,41100,41100,41050,1012
|
|
20230925,111100,2780458650,41100,41150,41150,41050,317
|
|
20230925,111000,2767429950,41100,41100,41150,41100,505
|
|
20230925,110900,2746669550,41150,41150,41150,41100,129
|
|
20230925,110800,2741366600,41100,41150,41150,41100,557
|
|
20230925,110700,2718468300,41150,41100,41150,41100,699
|
|
20230925,110600,2689738350,41100,41050,41100,41050,203
|
|
20230925,110500,2681397850,41100,41100,41150,41050,1489
|
|
20230925,110400,2620199900,41150,41200,41200,41100,1023
|
|
20230925,110300,2578100750,41200,41200,41200,41150,200
|
|
20230925,110200,2569864550,41150,41200,41200,41150,20
|
|
20230925,110100,2569041000,41200,41200,41200,41150,96
|
|
20230925,110000,2565086100,41150,41200,41200,41150,322
|
|
20230925,105900,2551832950,41200,41200,41200,41150,7
|
|
20230925,105800,2551544700,41200,41300,41300,41200,2027
|
|
20230925,105700,2468016400,41350,41250,41350,41250,518
|
|
20230925,105600,2446628050,41250,41250,41300,41250,43
|
|
20230925,105500,2444853100,41300,41300,41300,41250,268
|
|
20230925,105400,2433788600,41250,41300,41300,41250,116
|
|
20230925,105300,2429001150,41350,41300,41350,41300,1050
|
|
20230925,105200,2385624800,41300,41300,41350,41300,147
|
|
20230925,105100,2379549950,41300,41350,41350,41300,265
|
|
20230925,105000,2368597650,41350,41350,41350,41350,137
|
|
20230925,104900,2362932700,41300,41300,41350,41250,936
|
|
20230925,104800,2324261500,41250,41250,41300,41250,180
|
|
20230925,104700,2316835100,41300,41200,41300,41200,216
|
|
20230925,104600,2307928000,41250,41200,41250,41200,10
|
|
20230925,104500,2307515550,41250,41150,41300,41150,275
|
|
20230925,104400,2296175850,41150,41150,41250,41150,255
|
|
20230925,104300,2285678100,41200,41150,41250,41100,1078
|
|
20230925,104200,2241266100,41200,41150,41250,41150,252
|
|
20230925,104100,2230882800,41200,41200,41200,41150,263
|
|
20230925,104000,2220052750,41200,41200,41200,41150,55
|
|
20230925,103900,2217788900,41200,41200,41200,41150,173
|
|
20230925,103800,2210667700,41150,41250,41250,41150,1210
|
|
20230925,103700,2160812950,41250,41100,41250,41100,587
|
|
20230925,103600,2136636700,41150,41150,41200,41100,404
|
|
20230925,103500,2120014150,41150,41150,41150,41100,298
|
|
20230925,103400,2107754750,41100,41100,41150,41100,241
|
|
20230925,103300,2097847100,41100,41100,41100,41100,65
|
|
20230925,103200,2095175600,41100,41100,41150,41100,13
|
|
20230925,103100,2094640950,41100,41150,41200,41100,324
|
|
20230925,103000,2081312700,41150,41100,41150,41100,10
|
|
20230925,102900,2080901500,41100,41100,41150,41100,720
|
|
20230925,102800,2051297400,41100,41050,41150,41050,959
|
|
20230925,102700,2011887850,41050,41100,41150,41050,637
|
|
20230925,102600,1985707050,41100,41100,41150,41100,40
|
|
20230925,102500,1984062250,41100,41100,41150,41100,138
|
|
20230925,102400,1978389100,41100,41100,41150,41100,23
|
|
20230925,102300,1977443300,41100,41150,41150,41100,108
|
|
20230925,102200,1973003100,41100,41150,41150,41100,97
|
|
20230925,102100,1969015300,41150,41150,41150,41100,40
|
|
20230925,102000,1967369950,41150,41250,41250,41100,112
|
|
20230925,101900,1962758800,41200,41150,41250,41150,328
|
|
20230925,101800,1949254800,41150,41250,41300,41150,115
|
|
20230925,101700,1944516500,41300,41300,41350,41300,118
|
|
20230925,101600,1939642150,41300,41350,41350,41300,158
|
|
20230925,101500,1933112850,41350,41200,41350,41200,977
|
|
20230925,101400,1892803550,41250,41200,41250,41200,43
|
|
20230925,101300,1891030600,41200,41200,41250,41150,324
|
|
20230925,101200,1877677050,41150,41150,41200,41150,230
|
|
20230925,101100,1868210850,41150,41050,41150,41050,301
|
|
20230925,101000,1855837250,41050,41100,41100,41050,13
|
|
20230925,100900,1855303550,41050,41100,41100,41050,224
|
|
20230925,100800,1846105800,41050,41050,41100,41050,64
|
|
20230925,100700,1843478050,41050,41050,41100,41000,193
|
|
20230925,100600,1835554150,41050,41100,41100,41050,228
|
|
20230925,100500,1826192200,41100,41050,41100,41050,199
|
|
20230925,100400,1818021350,41100,41100,41100,41050,131
|
|
20230925,100300,1812643550,41100,41050,41100,41050,72
|
|
20230925,100200,1809687550,41050,41050,41100,41050,207
|
|
20230925,100100,1801184500,41050,41000,41050,41000,1427
|
|
20230925,100000,1742653850,41050,41050,41050,41000,601
|
|
20230925,095900,1717982850,41000,41000,41050,41000,166
|
|
20230925,095800,1711175650,41000,41000,41050,41000,56
|
|
20230925,095700,1708879400,41000,41000,41000,41000,70
|
|
20230925,095600,1706009400,41000,41050,41050,41000,1169
|
|
20230925,095500,1658035150,41000,41000,41000,41000,112
|
|
20230925,095400,1653443150,41000,41000,41050,41000,70
|
|
20230925,095300,1650572300,41050,41000,41050,41000,266
|
|
20230925,095200,1639664550,41000,40950,41000,40950,268
|
|
20230925,095100,1628678300,41000,41000,41000,40950,133
|
|
20230925,095000,1623228650,41000,41000,41000,40950,314
|
|
20230925,094900,1610362500,41000,41000,41050,41000,1545
|
|
20230925,094800,1547013700,40950,41050,41050,40950,1466
|
|
20230925,094700,1486897300,41050,41100,41100,41050,59
|
|
20230925,094600,1484475150,41050,41100,41100,41050,192
|
|
20230925,094500,1476592250,41050,41050,41100,41050,226
|
|
20230925,094400,1467314200,41050,41100,41100,41050,192
|
|
20230925,094300,1459431050,41100,41050,41100,41050,431
|
|
20230925,094200,1441736800,41050,41100,41100,41050,90
|
|
20230925,094100,1438042200,41050,41100,41150,41050,399
|
|
20230925,094000,1421643900,41100,41200,41200,41100,1049
|
|
20230925,093900,1378489650,41200,41250,41300,41200,407
|
|
20230925,093800,1361710100,41300,41250,41300,41250,27
|
|
20230925,093700,1360596300,41250,41250,41350,41150,506
|
|
20230925,093600,1339733750,41300,41200,41350,41200,1769
|
|
20230925,093500,1266743850,41200,41200,41250,41200,568
|
|
20230925,093400,1243340750,41150,41300,41300,41150,629
|
|
20230925,093300,1217397700,41250,41150,41300,41100,994
|
|
20230925,093200,1176403800,41100,41250,41300,41100,822
|
|
20230925,093100,1142529900,41250,41300,41350,41250,623
|
|
20230925,093000,1116812300,41300,41200,41300,41200,433
|
|
20230925,092900,1098960650,41200,41350,41350,41200,1740
|
|
20230925,092800,1027171100,41350,41300,41350,41300,639
|
|
20230925,092700,1000748650,41350,41350,41350,41300,165
|
|
20230925,092600,993931700,41350,41300,41350,41300,785
|
|
20230925,092500,961506900,41350,41300,41350,41300,460
|
|
20230925,092400,942504200,41300,41350,41350,41250,675
|
|
20230925,092300,914638750,41300,41400,41400,41300,750
|
|
20230925,092200,883628900,41400,41250,41400,41200,1788
|
|
20230925,092100,809696200,41250,41200,41250,41200,187
|
|
20230925,092000,801985550,41200,41100,41200,41050,577
|
|
20230925,091900,778251950,41100,41100,41150,41050,176
|
|
20230925,091800,771018250,41100,41150,41150,41100,155
|
|
20230925,091700,764642200,41150,41050,41150,41050,442
|
|
20230925,091600,746471750,41050,41050,41250,41000,1029
|
|
20230925,091500,704186250,41000,41000,41150,40950,2202
|
|
20230925,091400,613799450,41050,41050,41100,41000,1366
|
|
20230925,091300,557769950,41100,41100,41150,41050,1045
|
|
20230925,091200,514822300,41100,41200,41200,41100,827
|
|
20230925,091100,480778250,41200,41250,41250,41200,16
|
|
20230925,091000,480118550,41250,41250,41300,41200,179
|
|
20230925,090900,472735050,41200,41100,41300,41100,1340
|
|
20230925,090800,417533300,41100,41300,41350,41100,1413
|
|
20230925,090700,359236850,41300,41200,41350,41200,1361
|
|
20230925,090600,303081350,41200,41100,41200,41100,1134
|
|
20230925,090500,256440500,41050,41150,41150,41050,748
|
|
20230925,090400,225701950,41150,41150,41150,41150,84
|
|
20230925,090300,222245350,41200,41150,41250,41050,958
|
|
20230925,090200,182808150,41150,41050,41150,41000,1291
|
|
20230925,090100,129795600,41050,41300,41300,40950,1095
|
|
20230925,090000,84838450,41350,41350,41350,41150,1992
|