679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,201600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,201500,10127940750,41100,41100,41100,41100,0
|
|
20230926,201400,10127940750,41100,41100,41100,41100,0
|
|
20230926,201300,10127940750,41100,41100,41100,41100,0
|
|
20230926,201200,10127940750,41100,41100,41100,41100,0
|
|
20230926,201100,10127940750,41100,41100,41100,41100,0
|
|
20230926,201000,10127940750,41100,41100,41100,41100,0
|
|
20230926,200900,10127940750,41100,41100,41100,41100,0
|
|
20230926,200800,10127940750,41100,41100,41100,41100,0
|
|
20230926,200700,10127940750,41100,41100,41100,41100,0
|
|
20230926,200600,10127940750,41100,41100,41100,41100,0
|
|
20230926,200500,10127940750,41100,41100,41100,41100,0
|
|
20230926,200400,10127940750,41100,41100,41100,41100,0
|
|
20230926,200300,10127940750,41100,41100,41100,41100,0
|
|
20230926,200200,10127940750,41100,41100,41100,41100,0
|
|
20230926,200100,10127940750,41100,41100,41100,41100,0
|
|
20230926,200000,10127940750,41100,41100,41100,41100,0
|
|
20230926,195900,10127940750,41100,41100,41100,41100,0
|
|
20230926,195800,10127940750,41100,41100,41100,41100,0
|
|
20230926,195700,10127940750,41100,41100,41100,41100,0
|
|
20230926,195600,10127940750,41100,41100,41100,41100,0
|
|
20230926,195500,10127940750,41100,41100,41100,41100,0
|
|
20230926,195400,10127940750,41100,41100,41100,41100,0
|
|
20230926,195300,10127940750,41100,41100,41100,41100,0
|
|
20230926,195200,10127940750,41100,41100,41100,41100,0
|
|
20230926,195100,10127940750,41100,41100,41100,41100,0
|
|
20230926,195000,10127940750,41100,41100,41100,41100,0
|
|
20230926,194900,10127940750,41100,41100,41100,41100,0
|
|
20230926,194800,10127940750,41100,41100,41100,41100,0
|
|
20230926,194700,10127940750,41100,41100,41100,41100,0
|
|
20230926,194600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,194500,10127940750,41100,41100,41100,41100,0
|
|
20230926,194400,10127940750,41100,41100,41100,41100,0
|
|
20230926,194300,10127940750,41100,41100,41100,41100,0
|
|
20230926,194200,10127940750,41100,41100,41100,41100,0
|
|
20230926,194100,10127940750,41100,41100,41100,41100,0
|
|
20230926,194000,10127940750,41100,41100,41100,41100,0
|
|
20230926,193900,10127940750,41100,41100,41100,41100,0
|
|
20230926,193800,10127940750,41100,41100,41100,41100,0
|
|
20230926,193700,10127940750,41100,41100,41100,41100,0
|
|
20230926,193600,10127940750,41100,41100,41100,41100,0
|
|
20230926,193500,10127940750,41100,41100,41100,41100,0
|
|
20230926,193400,10127940750,41100,41100,41100,41100,0
|
|
20230926,193300,10127940750,41100,41100,41100,41100,0
|
|
20230926,193200,10127940750,41100,41100,41100,41100,0
|
|
20230926,193100,10127940750,41100,41100,41100,41100,0
|
|
20230926,193000,10127940750,41100,41100,41100,41100,0
|
|
20230926,192900,10127940750,41100,41100,41100,41100,0
|
|
20230926,192800,10127940750,41100,41100,41100,41100,0
|
|
20230926,192700,10127940750,41100,41100,41100,41100,0
|
|
20230926,192600,10127940750,41100,41100,41100,41100,0
|
|
20230926,192500,10127940750,41100,41100,41100,41100,0
|
|
20230926,192400,10127940750,41100,41100,41100,41100,0
|
|
20230926,192300,10127940750,41100,41100,41100,41100,0
|
|
20230926,192200,10127940750,41100,41100,41100,41100,0
|
|
20230926,192100,10127940750,41100,41100,41100,41100,0
|
|
20230926,192000,10127940750,41100,41100,41100,41100,0
|
|
20230926,191900,10127940750,41100,41100,41100,41100,0
|
|
20230926,191800,10127940750,41100,41100,41100,41100,0
|
|
20230926,191700,10127940750,41100,41100,41100,41100,0
|
|
20230926,191600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,191500,10127940750,41100,41100,41100,41100,0
|
|
20230926,191400,10127940750,41100,41100,41100,41100,0
|
|
20230926,191300,10127940750,41100,41100,41100,41100,0
|
|
20230926,191200,10127940750,41100,41100,41100,41100,0
|
|
20230926,191100,10127940750,41100,41100,41100,41100,0
|
|
20230926,191000,10127940750,41100,41100,41100,41100,0
|
|
20230926,190900,10127940750,41100,41100,41100,41100,0
|
|
20230926,190800,10127940750,41100,41100,41100,41100,0
|
|
20230926,190700,10127940750,41100,41100,41100,41100,0
|
|
20230926,190600,10127940750,41100,41100,41100,41100,0
|
|
20230926,190500,10127940750,41100,41100,41100,41100,0
|
|
20230926,190400,10127940750,41100,41100,41100,41100,0
|
|
20230926,190300,10127940750,41100,41100,41100,41100,0
|
|
20230926,190200,10127940750,41100,41100,41100,41100,0
|
|
20230926,190100,10127940750,41100,41100,41100,41100,0
|
|
20230926,190000,10127940750,41100,41100,41100,41100,0
|
|
20230926,185900,10127940750,41100,41100,41100,41100,0
|
|
20230926,185800,10127940750,41100,41100,41100,41100,0
|
|
20230926,185700,10127940750,41100,41100,41100,41100,0
|
|
20230926,185600,10127940750,41100,41100,41100,41100,0
|
|
20230926,185500,10127940750,41100,41100,41100,41100,0
|
|
20230926,185400,10127940750,41100,41100,41100,41100,0
|
|
20230926,185300,10127940750,41100,41100,41100,41100,0
|
|
20230926,185200,10127940750,41100,41100,41100,41100,0
|
|
20230926,185100,10127940750,41100,41100,41100,41100,0
|
|
20230926,185000,10127940750,41100,41100,41100,41100,0
|
|
20230926,184900,10127940750,41100,41100,41100,41100,0
|
|
20230926,184800,10127940750,41100,41100,41100,41100,0
|
|
20230926,184700,10127940750,41100,41100,41100,41100,0
|
|
20230926,184600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,184500,10127940750,41100,41100,41100,41100,0
|
|
20230926,184400,10127940750,41100,41100,41100,41100,0
|
|
20230926,184300,10127940750,41100,41100,41100,41100,0
|
|
20230926,184200,10127940750,41100,41100,41100,41100,0
|
|
20230926,184100,10127940750,41100,41100,41100,41100,0
|
|
20230926,184000,10127940750,41100,41100,41100,41100,0
|
|
20230926,183900,10127940750,41100,41100,41100,41100,0
|
|
20230926,183800,10127940750,41100,41100,41100,41100,0
|
|
20230926,183700,10127940750,41100,41100,41100,41100,0
|
|
20230926,183600,10127940750,41100,41100,41100,41100,0
|
|
20230926,183500,10127940750,41100,41100,41100,41100,0
|
|
20230926,183400,10127940750,41100,41100,41100,41100,0
|
|
20230926,183300,10127940750,41100,41100,41100,41100,0
|
|
20230926,183200,10127940750,41100,41100,41100,41100,0
|
|
20230926,183100,10127940750,41100,41100,41100,41100,0
|
|
20230926,183000,10127940750,41100,41100,41100,41100,0
|
|
20230926,182900,10127940750,41100,41100,41100,41100,0
|
|
20230926,182800,10127940750,41100,41100,41100,41100,0
|
|
20230926,182700,10127940750,41100,41100,41100,41100,0
|
|
20230926,182600,10127940750,41100,41100,41100,41100,0
|
|
20230926,182500,10127940750,41100,41100,41100,41100,0
|
|
20230926,182400,10127940750,41100,41100,41100,41100,0
|
|
20230926,182300,10127940750,41100,41100,41100,41100,0
|
|
20230926,182200,10127940750,41100,41100,41100,41100,0
|
|
20230926,182100,10127940750,41100,41100,41100,41100,0
|
|
20230926,182000,10127940750,41100,41100,41100,41100,0
|
|
20230926,181900,10127940750,41100,41100,41100,41100,0
|
|
20230926,181800,10127940750,41100,41100,41100,41100,0
|
|
20230926,181700,10127940750,41100,41100,41100,41100,0
|
|
20230926,181600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,181500,10127940750,41100,41100,41100,41100,0
|
|
20230926,181400,10127940750,41100,41100,41100,41100,0
|
|
20230926,181300,10127940750,41100,41100,41100,41100,0
|
|
20230926,181200,10127940750,41100,41100,41100,41100,0
|
|
20230926,181100,10127940750,41100,41100,41100,41100,0
|
|
20230926,181000,10127940750,41100,41100,41100,41100,0
|
|
20230926,180900,10127940750,41100,41100,41100,41100,0
|
|
20230926,180800,10127940750,41100,41100,41100,41100,0
|
|
20230926,180700,10127940750,41100,41100,41100,41100,0
|
|
20230926,180600,10127940750,41100,41100,41100,41100,0
|
|
20230926,180500,10127940750,41100,41100,41100,41100,0
|
|
20230926,180400,10127940750,41100,41100,41100,41100,0
|
|
20230926,180300,10127940750,41100,41100,41100,41100,0
|
|
20230926,180200,10127940750,41100,41100,41100,41100,0
|
|
20230926,180100,10127940750,41100,41100,41100,41100,0
|
|
20230926,180000,10127940750,41100,41100,41100,41100,0
|
|
20230926,175900,10127940750,41100,41100,41100,41100,0
|
|
20230926,175800,10127940750,41100,41100,41100,41100,0
|
|
20230926,175700,10127940750,41100,41100,41100,41100,0
|
|
20230926,175600,10127940750,41100,41100,41100,41100,0
|
|
20230926,175500,10127940750,41100,41100,41100,41100,0
|
|
20230926,175400,10127940750,41100,41100,41100,41100,0
|
|
20230926,175300,10127940750,41100,41100,41100,41100,0
|
|
20230926,175200,10127940750,41100,41100,41100,41100,0
|
|
20230926,175100,10127940750,41100,41100,41100,41100,0
|
|
20230926,175000,10127940750,41100,41100,41100,41100,0
|
|
20230926,174900,10127940750,41100,41100,41100,41100,0
|
|
20230926,174800,10127940750,41100,41100,41100,41100,0
|
|
20230926,174700,10127940750,41100,41100,41100,41100,0
|
|
20230926,174600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,174500,10127940750,41100,41100,41100,41100,0
|
|
20230926,174400,10127940750,41100,41100,41100,41100,0
|
|
20230926,174300,10127940750,41100,41100,41100,41100,0
|
|
20230926,174200,10127940750,41100,41100,41100,41100,0
|
|
20230926,174100,10127940750,41100,41100,41100,41100,0
|
|
20230926,174000,10127940750,41100,41100,41100,41100,0
|
|
20230926,173900,10127940750,41100,41100,41100,41100,0
|
|
20230926,173800,10127940750,41100,41100,41100,41100,0
|
|
20230926,173700,10127940750,41100,41100,41100,41100,0
|
|
20230926,173600,10127940750,41100,41100,41100,41100,0
|
|
20230926,173500,10127940750,41100,41100,41100,41100,0
|
|
20230926,173400,10127940750,41100,41100,41100,41100,0
|
|
20230926,173300,10127940750,41100,41100,41100,41100,0
|
|
20230926,173200,10127940750,41100,41100,41100,41100,0
|
|
20230926,173100,10127940750,41100,41100,41100,41100,0
|
|
20230926,173000,10127940750,41100,41100,41100,41100,0
|
|
20230926,172900,10127940750,41100,41100,41100,41100,0
|
|
20230926,172800,10127940750,41100,41100,41100,41100,0
|
|
20230926,172700,10127940750,41100,41100,41100,41100,0
|
|
20230926,172600,10127940750,41100,41100,41100,41100,0
|
|
20230926,172500,10127940750,41100,41100,41100,41100,0
|
|
20230926,172400,10127940750,41100,41100,41100,41100,0
|
|
20230926,172300,10127940750,41100,41100,41100,41100,0
|
|
20230926,172200,10127940750,41100,41100,41100,41100,0
|
|
20230926,172100,10127940750,41100,41100,41100,41100,0
|
|
20230926,172000,10127940750,41100,41100,41100,41100,0
|
|
20230926,171900,10127940750,41100,41100,41100,41100,0
|
|
20230926,171800,10127940750,41100,41100,41100,41100,0
|
|
20230926,171700,10127940750,41100,41100,41100,41100,0
|
|
20230926,171600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,171500,10127940750,41100,41100,41100,41100,0
|
|
20230926,171400,10127940750,41100,41100,41100,41100,0
|
|
20230926,171300,10127940750,41100,41100,41100,41100,0
|
|
20230926,171200,10127940750,41100,41100,41100,41100,0
|
|
20230926,171100,10127940750,41100,41100,41100,41100,0
|
|
20230926,171000,10127940750,41100,41100,41100,41100,0
|
|
20230926,170900,10127940750,41100,41100,41100,41100,0
|
|
20230926,170800,10127940750,41100,41100,41100,41100,0
|
|
20230926,170700,10127940750,41100,41100,41100,41100,0
|
|
20230926,170600,10127940750,41100,41100,41100,41100,0
|
|
20230926,170500,10127940750,41100,41100,41100,41100,0
|
|
20230926,170400,10127940750,41100,41100,41100,41100,0
|
|
20230926,170300,10127940750,41100,41100,41100,41100,0
|
|
20230926,170200,10127940750,41100,41100,41100,41100,0
|
|
20230926,170100,10127940750,41100,41100,41100,41100,0
|
|
20230926,170000,10127940750,41100,41100,41100,41100,0
|
|
20230926,165900,10127940750,41100,41100,41100,41100,0
|
|
20230926,165800,10127940750,41100,41100,41100,41100,0
|
|
20230926,165700,10127940750,41100,41100,41100,41100,0
|
|
20230926,165600,10127940750,41100,41100,41100,41100,0
|
|
20230926,165500,10127940750,41100,41100,41100,41100,0
|
|
20230926,165400,10127940750,41100,41100,41100,41100,0
|
|
20230926,165300,10127940750,41100,41100,41100,41100,0
|
|
20230926,165200,10127940750,41100,41100,41100,41100,0
|
|
20230926,165100,10127940750,41100,41100,41100,41100,0
|
|
20230926,165000,10127940750,41100,41100,41100,41100,0
|
|
20230926,164900,10127940750,41100,41100,41100,41100,0
|
|
20230926,164800,10127940750,41100,41100,41100,41100,0
|
|
20230926,164700,10127940750,41100,41100,41100,41100,0
|
|
20230926,164600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,164500,10127940750,41100,41100,41100,41100,0
|
|
20230926,164400,10127940750,41100,41100,41100,41100,0
|
|
20230926,164300,10127940750,41100,41100,41100,41100,0
|
|
20230926,164200,10127940750,41100,41100,41100,41100,0
|
|
20230926,164100,10127940750,41100,41100,41100,41100,0
|
|
20230926,164000,10127940750,41100,41100,41100,41100,0
|
|
20230926,163900,10127940750,41100,41100,41100,41100,0
|
|
20230926,163800,10127940750,41100,41100,41100,41100,0
|
|
20230926,163700,10127940750,41100,41100,41100,41100,0
|
|
20230926,163600,10127940750,41100,41100,41100,41100,0
|
|
20230926,163500,10127940750,41100,41100,41100,41100,0
|
|
20230926,163400,10127940750,41100,41100,41100,41100,0
|
|
20230926,163300,10127940750,41100,41100,41100,41100,0
|
|
20230926,163200,10127940750,41100,41100,41100,41100,0
|
|
20230926,163100,10127940750,41100,41100,41100,41100,0
|
|
20230926,163000,10127940750,41100,41100,41100,41100,0
|
|
20230926,162900,10127940750,41100,41100,41100,41100,0
|
|
20230926,162800,10127940750,41100,41100,41100,41100,0
|
|
20230926,162700,10127940750,41100,41100,41100,41100,0
|
|
20230926,162600,10127940750,41100,41100,41100,41100,0
|
|
20230926,162500,10127940750,41100,41100,41100,41100,0
|
|
20230926,162400,10127940750,41100,41100,41100,41100,0
|
|
20230926,162300,10127940750,41100,41100,41100,41100,0
|
|
20230926,162200,10127940750,41100,41100,41100,41100,0
|
|
20230926,162100,10127940750,41100,41100,41100,41100,0
|
|
20230926,162000,10127940750,41100,41100,41100,41100,0
|
|
20230926,161900,10127940750,41100,41100,41100,41100,0
|
|
20230926,161800,10127940750,41100,41100,41100,41100,0
|
|
20230926,161700,10127940750,41100,41100,41100,41100,0
|
|
20230926,161600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,161500,10127940750,41100,41100,41100,41100,0
|
|
20230926,161400,10127940750,41100,41100,41100,41100,0
|
|
20230926,161300,10127940750,41100,41100,41100,41100,0
|
|
20230926,161200,10127940750,41100,41100,41100,41100,0
|
|
20230926,161100,10127940750,41100,41100,41100,41100,0
|
|
20230926,161000,10127940750,41100,41100,41100,41100,0
|
|
20230926,160900,10127940750,41100,41100,41100,41100,0
|
|
20230926,160800,10127940750,41100,41100,41100,41100,0
|
|
20230926,160700,10127940750,41100,41100,41100,41100,0
|
|
20230926,160600,10127940750,41100,41100,41100,41100,0
|
|
20230926,160500,10127940750,41100,41100,41100,41100,0
|
|
20230926,160400,10127940750,41100,41100,41100,41100,0
|
|
20230926,160300,10127940750,41100,41100,41100,41100,0
|
|
20230926,160200,10127940750,41100,41100,41100,41100,0
|
|
20230926,160100,10127940750,41100,41100,41100,41100,0
|
|
20230926,160000,10127940750,41100,41100,41100,41100,0
|
|
20230926,155900,10127940750,41100,41100,41100,41100,0
|
|
20230926,155800,10127940750,41100,41100,41100,41100,0
|
|
20230926,155700,10127940750,41100,41100,41100,41100,0
|
|
20230926,155600,10127940750,41100,41100,41100,41100,0
|
|
20230926,155500,10127940750,41100,41100,41100,41100,0
|
|
20230926,155400,10127940750,41100,41100,41100,41100,0
|
|
20230926,155300,10127940750,41100,41100,41100,41100,0
|
|
20230926,155200,10127940750,41100,41100,41100,41100,0
|
|
20230926,155100,10127940750,41100,41100,41100,41100,0
|
|
20230926,155000,10127940750,41100,41100,41100,41100,0
|
|
20230926,154900,10127940750,41100,41100,41100,41100,0
|
|
20230926,154800,10127940750,41100,41100,41100,41100,0
|
|
20230926,154700,10127940750,41100,41100,41100,41100,0
|
|
20230926,154600,10127940750,41100,41100,41100,41100,9421
|
|
20230926,154500,10127940750,41100,41100,41100,41100,0
|
|
20230926,154400,10127940750,41100,41100,41100,41100,0
|
|
20230926,154300,10127940750,41100,41100,41100,41100,0
|
|
20230926,154200,10127940750,41100,41100,41100,41100,0
|
|
20230926,154100,10127940750,41100,41100,41100,41100,0
|
|
20230926,154000,10127940750,41100,41100,41100,41100,0
|
|
20230926,153900,10127940750,41100,41100,41100,41100,0
|
|
20230926,153800,10127940750,41100,41100,41100,41100,0
|
|
20230926,153700,10127940750,41100,41100,41100,41100,0
|
|
20230926,153600,10127940750,41100,41100,41100,41100,0
|
|
20230926,153500,10127940750,41100,41100,41100,41100,0
|
|
20230926,153400,10127940750,41100,41100,41100,41100,0
|
|
20230926,153300,10127940750,41100,41100,41100,41100,0
|
|
20230926,153200,10127940750,41100,41100,41100,41100,0
|
|
20230926,153100,10127940750,41100,41100,41100,41100,0
|
|
20230926,153000,10127940750,41100,41100,41100,41100,9421
|
|
20230926,152900,9740737650,41000,41000,41000,41000,0
|
|
20230926,152800,9740737650,41000,41000,41000,41000,0
|
|
20230926,152700,9740737650,41000,41000,41000,41000,0
|
|
20230926,152600,9740737650,41000,41000,41000,41000,0
|
|
20230926,152500,9740737650,41000,41000,41000,41000,0
|
|
20230926,152400,9740737650,41000,41000,41000,41000,0
|
|
20230926,152300,9740737650,41000,41000,41000,41000,0
|
|
20230926,152200,9740737650,41000,41000,41000,41000,0
|
|
20230926,152100,9740737650,41000,41000,41000,41000,0
|
|
20230926,152000,9740737650,41000,41000,41000,41000,0
|
|
20230926,151900,9740737650,41000,41000,41050,41000,3372
|
|
20230926,151800,9602452650,41050,41050,41050,41000,532
|
|
20230926,151700,9580623700,41000,41100,41100,41000,2560
|
|
20230926,151600,9475548150,41050,41150,41150,41050,593
|
|
20230926,151500,9451170650,41100,41150,41150,41100,1301
|
|
20230926,151400,9397687950,41150,41150,41150,41100,29
|
|
20230926,151300,9396494750,41150,41150,41150,41100,289
|
|
20230926,151200,9384603150,41150,41100,41150,41100,139
|
|
20230926,151100,9378886850,41150,41200,41200,41100,1214
|
|
20230926,151000,9328954500,41150,41150,41200,41150,1098
|
|
20230926,150900,9283763150,41200,41200,41200,41150,133
|
|
20230926,150800,9278284550,41200,41150,41200,41150,59
|
|
20230926,150700,9275854500,41200,41200,41200,41150,229
|
|
20230926,150600,9266422900,41200,41200,41200,41150,175
|
|
20230926,150500,9259213600,41200,41200,41200,41150,741
|
|
20230926,150400,9228684650,41200,41150,41200,41150,152
|
|
20230926,150300,9222422350,41200,41200,41200,41150,107
|
|
20230926,150200,9218015200,41200,41200,41200,41150,172
|
|
20230926,150100,9210928850,41200,41150,41200,41150,17
|
|
20230926,150000,9210229200,41200,41150,41200,41150,177
|
|
20230926,145900,9202940900,41150,41150,41200,41150,385
|
|
20230926,145800,9187092450,41200,41100,41200,41100,386
|
|
20230926,145700,9171206050,41150,41150,41150,41100,287
|
|
20230926,145600,9159403950,41150,41150,41150,41100,237
|
|
20230926,145500,9149661050,41150,41150,41200,41150,420
|
|
20230926,145400,9132369100,41150,41200,41200,41150,372
|
|
20230926,145300,9117054600,41150,41150,41200,41150,404
|
|
20230926,145200,9100420150,41250,41150,41250,41100,189
|
|
20230926,145100,9092647300,41150,41100,41200,41100,1422
|
|
20230926,145000,9034131950,41150,41100,41150,41100,176
|
|
20230926,144900,9026895650,41150,41100,41150,41100,969
|
|
20230926,144800,8987063100,41100,41200,41200,41100,1004
|
|
20230926,144700,8945753900,41150,41100,41150,41100,820
|
|
20230926,144600,8912021000,41150,41100,41150,41100,321
|
|
20230926,144500,8898822200,41150,41150,41150,41100,261
|
|
20230926,144400,8888091900,41150,41150,41150,41100,309
|
|
20230926,144300,8875390400,41100,41100,41150,41100,144
|
|
20230926,144200,8869471000,41100,41100,41150,41100,269
|
|
20230926,144100,8858412100,41100,41150,41150,41100,295
|
|
20230926,144000,8846283100,41150,41100,41150,41100,491
|
|
20230926,143900,8826088100,41100,41100,41150,41100,325
|
|
20230926,143800,8812728600,41150,41150,41200,41100,322
|
|
20230926,143700,8799486300,41150,41100,41200,41050,861
|
|
20230926,143600,8764097200,41150,41100,41150,41100,130
|
|
20230926,143500,8758752200,41100,41150,41150,41050,586
|
|
20230926,143400,8734669150,41150,41050,41150,41050,585
|
|
20230926,143300,8710645050,41100,41100,41100,41050,378
|
|
20230926,143200,8695122450,41050,41100,41150,41050,152
|
|
20230926,143100,8688874650,41150,41050,41150,41050,403
|
|
20230926,143000,8672313100,41100,41100,41100,41050,1311
|
|
20230926,142900,8618468700,41100,41100,41150,41050,307
|
|
20230926,142800,8605860450,41100,41050,41150,41050,776
|
|
20230926,142700,8573984400,41100,41050,41100,41050,394
|
|
20230926,142600,8557804500,41100,41100,41100,41050,947
|
|
20230926,142500,8518922550,41100,41100,41100,41050,361
|
|
20230926,142400,8504098300,41150,41050,41150,41050,439
|
|
20230926,142300,8486063900,41100,41100,41100,41050,349
|
|
20230926,142200,8471729600,41100,41100,41100,41050,335
|
|
20230926,142100,8457966950,41050,41050,41100,41050,282
|
|
20230926,142000,8446387050,41100,41050,41100,41050,258
|
|
20230926,141900,8435793200,41100,41100,41100,41050,277
|
|
20230926,141800,8424418500,41100,41050,41100,41050,446
|
|
20230926,141700,8406103150,41100,41100,41100,41050,297
|
|
20230926,141600,8393907950,41050,41050,41100,41050,412
|
|
20230926,141500,8376989450,41050,41050,41100,41050,150
|
|
20230926,141400,8370829500,41100,41100,41100,41050,355
|
|
20230926,141300,8356251650,41100,41100,41100,41050,293
|
|
20230926,141200,8344219200,41100,41100,41100,41050,307
|
|
20230926,141100,8331611550,41100,41050,41100,41000,3448
|
|
20230926,141000,8190122350,41100,41050,41100,41050,405
|
|
20230926,140900,8173489550,41050,41050,41100,41050,273
|
|
20230926,140800,8162279600,41100,41050,41100,41050,114
|
|
20230926,140700,8157598800,41100,41100,41100,41050,572
|
|
20230926,140600,8134113150,41050,41100,41100,41050,403
|
|
20230926,140500,8117566000,41050,41050,41100,41050,287
|
|
20230926,140400,8105780450,41050,41050,41100,41050,362
|
|
20230926,140300,8090916650,41100,41050,41100,41050,422
|
|
20230926,140200,8073586650,41050,41050,41100,41000,564
|
|
20230926,140100,8050423450,41100,41100,41150,41050,2156
|
|
20230926,140000,7961881250,41050,41100,41100,41050,384
|
|
20230926,135900,7946110050,41050,41100,41100,41050,260
|
|
20230926,135800,7935434000,41050,41050,41100,41050,317
|
|
20230926,135700,7922415850,41050,41050,41100,41050,279
|
|
20230926,135600,7910960800,41050,41100,41100,41050,319
|
|
20230926,135500,7897862900,41100,41050,41150,41050,263
|
|
20230926,135400,7887060700,41150,41050,41150,41050,218
|
|
20230926,135300,7878106250,41050,41050,41050,41000,572
|
|
20230926,135200,7854645450,41000,41050,41100,41000,454
|
|
20230926,135100,7836009000,41100,41100,41150,41050,1431
|
|
20230926,135000,7777245150,41150,41100,41150,41050,385
|
|
20230926,134900,7761420050,41100,41050,41100,41050,422
|
|
20230926,134800,7744089950,41050,41100,41100,41050,268
|
|
20230926,134700,7733081000,41100,41150,41150,41100,612
|
|
20230926,134600,7707925150,41150,41100,41200,41100,185
|
|
20230926,134500,7700317900,41150,41200,41200,41100,424
|
|
20230926,134400,7682878600,41200,41100,41250,41100,829
|
|
20230926,134300,7648747100,41100,41150,41150,41050,1398
|
|
20230926,134200,7591329850,41100,41100,41150,41050,384
|
|
20230926,134100,7575553000,41100,41100,41150,41050,1008
|
|
20230926,134000,7534134000,41100,41100,41150,41100,250
|
|
20230926,133900,7523854050,41150,41100,41150,41100,533
|
|
20230926,133800,7501938600,41100,41100,41150,41100,944
|
|
20230926,133700,7463133950,41100,41100,41150,41100,1838
|
|
20230926,133600,7387587200,41150,41200,41250,41100,3766
|
|
20230926,133500,7232513250,41400,41250,41400,41200,1481
|
|
20230926,133400,7171453300,41200,41250,41300,41200,368
|
|
20230926,133300,7156272500,41300,41250,41300,41250,172
|
|
20230926,133200,7149173500,41250,41250,41300,41250,466
|
|
20230926,133100,7129947300,41300,41250,41300,41250,436
|
|
20230926,133000,7111957250,41250,41300,41300,41250,229
|
|
20230926,132900,7102510500,41250,41250,41300,41250,305
|
|
20230926,132800,7089927400,41300,41300,41300,41250,304
|
|
20230926,132700,7077384500,41300,41250,41350,41250,160
|
|
20230926,132600,7070779400,41300,41250,41300,41250,945
|
|
20230926,132500,7031778200,41250,41200,41300,41200,631
|
|
20230926,132400,7005759350,41200,41250,41300,41200,807
|
|
20230926,132300,6972470600,41250,41300,41300,41250,284
|
|
20230926,132200,6960753600,41300,41250,41300,41250,993
|
|
20230926,132100,6919777100,41300,41250,41300,41250,325
|
|
20230926,132000,6906366400,41300,41250,41300,41250,429
|
|
20230926,131900,6888665450,41300,41250,41300,41250,242
|
|
20230926,131800,6878676150,41250,41300,41350,41250,1053
|
|
20230926,131700,6835196250,41300,41300,41350,41300,488
|
|
20230926,131600,6815041450,41300,41300,41350,41300,189
|
|
20230926,131500,6807235550,41300,41350,41400,41300,347
|
|
20230926,131400,6792887250,41350,41300,41350,41300,702
|
|
20230926,131300,6763870150,41350,41350,41350,41300,414
|
|
20230926,131200,6746760550,41300,41350,41350,41300,582
|
|
20230926,131100,6722701700,41350,41350,41350,41300,1926
|
|
20230926,131000,6643129000,41350,41350,41350,41300,414
|
|
20230926,130900,6626019400,41350,41350,41350,41300,281
|
|
20230926,130800,6614410700,41350,41300,41350,41300,501
|
|
20230926,130700,6593713700,41350,41300,41350,41300,753
|
|
20230926,130600,6562593750,41400,41350,41400,41350,1218
|
|
20230926,130500,6512228700,41400,41350,41400,41350,219
|
|
20230926,130400,6503170300,41400,41350,41400,41350,306
|
|
20230926,130300,6490513250,41400,41400,41400,41400,147
|
|
20230926,130200,6484427450,41400,41400,41450,41350,465
|
|
20230926,130100,6465182600,41450,41400,41450,41350,374
|
|
20230926,130000,6449701400,41400,41400,41400,41350,253
|
|
20230926,125900,6439236800,41400,41400,41400,41350,147
|
|
20230926,125800,6433156750,41400,41400,41400,41400,97
|
|
20230926,125700,6429140950,41400,41350,41400,41350,66
|
|
20230926,125600,6426411450,41450,41400,41450,41350,2031
|
|
20230926,125500,6342391050,41450,41350,41450,41350,97
|
|
20230926,125400,6338375900,41450,41400,41450,41400,1136
|
|
20230926,125300,6291291500,41400,41300,41400,41300,3669
|
|
20230926,125200,6139541500,41350,41350,41350,41300,368
|
|
20230926,125100,6124329000,41350,41350,41350,41350,137
|
|
20230926,125000,6118664050,41350,41350,41350,41300,231
|
|
20230926,124900,6109117050,41350,41350,41400,41350,2477
|
|
20230926,124800,6006688850,41400,41350,41400,41350,179
|
|
20230926,124700,5999284300,41400,41400,41400,41400,384
|
|
20230926,124600,5983386700,41350,41350,41350,41350,32
|
|
20230926,124500,5982063500,41400,41400,41400,41350,138
|
|
20230926,124400,5976350350,41350,41350,41350,41350,44
|
|
20230926,124300,5974530950,41400,41350,41400,41350,41
|
|
20230926,124200,5972834950,41400,41400,41400,41400,12
|
|
20230926,124100,5972338150,41400,41400,41400,41350,167
|
|
20230926,124000,5965427850,41350,41350,41400,41350,397
|
|
20230926,123900,5949000050,41400,41400,41400,41400,232
|
|
20230926,123800,5939395250,41400,41450,41450,41400,1838
|
|
20230926,123700,5863295050,41450,41450,41450,41450,10
|
|
20230926,123600,5862880550,41450,41450,41450,41450,22
|
|
20230926,123500,5861968650,41450,41450,41450,41400,22
|
|
20230926,123400,5861056900,41450,41500,41500,41450,49
|
|
20230926,123300,5859025800,41450,41450,41450,41450,40
|
|
20230926,123200,5857367800,41500,41500,41500,41450,93
|
|
20230926,123100,5853508500,41500,41450,41500,41450,110
|
|
20230926,123000,5848947550,41450,41450,41450,41450,238
|
|
20230926,122900,5839082450,41450,41450,41450,41450,41
|
|
20230926,122800,5837383000,41450,41450,41500,41450,142
|
|
20230926,122700,5831496350,41500,41500,41500,41500,142
|
|
20230926,122600,5825603350,41450,41450,41500,41450,87
|
|
20230926,122500,5821996450,41500,41450,41500,41450,53
|
|
20230926,122400,5819798050,41450,41450,41450,41450,33
|
|
20230926,122300,5818430200,41450,41500,41550,41400,3749
|
|
20230926,122200,5663104650,41500,41500,41500,41500,65
|
|
20230926,122100,5660407150,41450,41450,41450,41450,13
|
|
20230926,122000,5659868300,41450,41500,41500,41450,49
|
|
20230926,121900,5657837200,41450,41500,41500,41450,22
|
|
20230926,121800,5656924850,41500,41500,41500,41500,0
|
|
20230926,121700,5656924850,41500,41500,41500,41450,85
|
|
20230926,121600,5653398400,41500,41500,41500,41500,10
|
|
20230926,121500,5652983400,41450,41450,41500,41450,268
|
|
20230926,121400,5641871450,41450,41450,41450,41450,1
|
|
20230926,121300,5641830000,41500,41550,41550,41500,57
|
|
20230926,121200,5639463500,41550,41550,41550,41550,44
|
|
20230926,121100,5637635300,41550,41500,41550,41500,2741
|
|
20230926,121000,5523863750,41450,41450,41450,41450,4
|
|
20230926,120900,5523697950,41500,41500,41500,41500,15
|
|
20230926,120800,5523075450,41500,41500,41500,41450,1976
|
|
20230926,120700,5441125050,41500,41450,41500,41450,719
|
|
20230926,120600,5411315750,41450,41450,41450,41450,52
|
|
20230926,120500,5409160350,41450,41450,41450,41450,45
|
|
20230926,120400,5407295100,41450,41450,41450,41400,579
|
|
20230926,120300,5383297450,41450,41400,41450,41400,177
|
|
20230926,120200,5375966300,41450,41400,41450,41400,65
|
|
20230926,120100,5373272950,41400,41450,41450,41400,15
|
|
20230926,120000,5372651300,41450,41400,41450,41400,333
|
|
20230926,115900,5358855950,41450,41450,41450,41450,2
|
|
20230926,115800,5358773050,41450,41450,41450,41450,55
|
|
20230926,115700,5356493300,41400,41450,41450,41400,5
|
|
20230926,115600,5356286250,41450,41450,41450,41400,137
|
|
20230926,115500,5350611100,41500,41400,41500,41400,32
|
|
20230926,115400,5349284350,41500,41450,41500,41450,552
|
|
20230926,115300,5326402400,41450,41450,41450,41450,57
|
|
20230926,115200,5324039750,41450,41450,41500,41400,76
|
|
20230926,115100,5320889350,41450,41450,41500,41450,39
|
|
20230926,115000,5319272300,41500,41500,41500,41400,241
|
|
20230926,114900,5309270900,41400,41450,41500,41400,333
|
|
20230926,114800,5295463600,41500,41450,41500,41450,647
|
|
20230926,114700,5268642750,41450,41450,41450,41400,223
|
|
20230926,114600,5259402400,41450,41400,41450,41350,1712
|
|
20230926,114500,5188506450,41400,41400,41400,41350,648
|
|
20230926,114400,5161682600,41400,41400,41400,41350,86
|
|
20230926,114300,5158125200,41400,41350,41400,41350,46
|
|
20230926,114200,5156221950,41350,41400,41400,41350,415
|
|
20230926,114100,5139045500,41350,41350,41400,41350,1092
|
|
20230926,114000,5093889800,41350,41350,41400,41350,52
|
|
20230926,113900,5091739200,41400,41400,41400,41400,58
|
|
20230926,113800,5089338000,41350,41350,41350,41350,33
|
|
20230926,113700,5087973450,41350,41400,41400,41350,28
|
|
20230926,113600,5086815250,41350,41350,41400,41350,99
|
|
20230926,113500,5082719900,41350,41350,41400,41350,52
|
|
20230926,113400,5080569550,41350,41400,41400,41350,209
|
|
20230926,113300,5071924500,41400,41400,41400,41350,467
|
|
20230926,113200,5052596300,41400,41450,41450,41350,944
|
|
20230926,113100,5013516900,41450,41450,41450,41400,122
|
|
20230926,113000,5008463100,41400,41400,41400,41400,90
|
|
20230926,112900,5004737100,41450,41400,41450,41400,259
|
|
20230926,112800,4994013000,41400,41450,41450,41400,26
|
|
20230926,112700,4992936550,41450,41450,41450,41400,221
|
|
20230926,112600,4983780100,41450,41450,41450,41450,120
|
|
20230926,112500,4978806100,41400,41450,41450,41400,26
|
|
20230926,112400,4977729400,41450,41400,41450,41400,89
|
|
20230926,112300,4974042850,41450,41400,41450,41350,1307
|
|
20230926,112200,4919927750,41400,41400,41400,41350,164
|
|
20230926,112100,4913138650,41400,41350,41400,41350,196
|
|
20230926,112000,4905027250,41350,41400,41400,41350,60
|
|
20230926,111900,4902543750,41400,41350,41400,41350,49
|
|
20230926,111800,4900515900,41400,41400,41400,41350,208
|
|
20230926,111700,4891907400,41400,41400,41400,41350,146
|
|
20230926,111600,4885863700,41400,41400,41400,41350,154
|
|
20230926,111500,4879489800,41400,41400,41400,41400,190
|
|
20230926,111400,4871623800,41400,41400,41400,41350,128
|
|
20230926,111300,4866329600,41350,41350,41400,41350,38
|
|
20230926,111200,4864758050,41400,41350,41400,41350,8
|
|
20230926,111100,4864426900,41400,41450,41450,41400,1941
|
|
20230926,111000,4784011850,41500,41500,41500,41500,5
|
|
20230926,110900,4783804350,41500,41500,41500,41500,34
|
|
20230926,110800,4782393350,41500,41450,41500,41450,115
|
|
20230926,110700,4777625100,41450,41500,41500,41450,130
|
|
20230926,110600,4772231200,41500,41450,41500,41450,117
|
|
20230926,110500,4767380200,41500,41500,41500,41450,140
|
|
20230926,110400,4761573700,41500,41500,41550,41500,278
|
|
20230926,110300,4750035100,41550,41500,41550,41500,221
|
|
20230926,110200,4740861950,41500,41450,41500,41450,592
|
|
20230926,110100,4716308450,41450,41400,41450,41400,489
|
|
20230926,110000,4696059650,41400,41350,41400,41350,220
|
|
20230926,105900,4686956650,41350,41350,41350,41350,0
|
|
20230926,105800,4686956650,41350,41350,41400,41350,911
|
|
20230926,105700,4649275050,41350,41400,41400,41350,1590
|
|
20230926,105600,4583528400,41400,41400,41400,41350,788
|
|
20230926,105500,4550933650,41400,41450,41450,41400,1367
|
|
20230926,105400,4494337750,41450,41400,41450,41400,34
|
|
20230926,105300,4492929400,41400,41450,41450,41400,57
|
|
20230926,105200,4490569400,41450,41450,41450,41450,589
|
|
20230926,105100,4466155350,41450,41450,41450,41400,24
|
|
20230926,105000,4465160850,41400,41450,41450,41400,158
|
|
20230926,104900,4458611800,41450,41500,41500,41450,28
|
|
20230926,104800,4457451150,41500,41500,41500,41450,304
|
|
20230926,104700,4444839250,41450,41450,41500,41450,565
|
|
20230926,104600,4421415500,41450,41450,41450,41450,1
|
|
20230926,104500,4421374050,41400,41450,41450,41400,10
|
|
20230926,104400,4420959600,41450,41450,41500,41450,206
|
|
20230926,104300,4412419850,41450,41550,41600,41450,2168
|
|
20230926,104200,4322406350,41550,41550,41550,41500,275
|
|
20230926,104100,4310983850,41550,41550,41550,41500,119
|
|
20230926,104000,4306041900,41550,41600,41600,41500,855
|
|
20230926,103900,4270519650,41600,41600,41600,41600,444
|
|
20230926,103800,4252049250,41550,41550,41550,41550,478
|
|
20230926,103700,4232188350,41550,41550,41600,41550,264
|
|
20230926,103600,4221218100,41550,41500,41550,41500,786
|
|
20230926,103500,4188591350,41500,41500,41500,41500,556
|
|
20230926,103400,4165517350,41500,41500,41500,41450,97
|
|
20230926,103300,4161491900,41450,41450,41500,41450,208
|
|
20230926,103200,4152861050,41450,41450,41500,41450,32
|
|
20230926,103100,4151534100,41450,41550,41600,41450,356
|
|
20230926,103000,4136741700,41450,41500,41500,41450,137
|
|
20230926,102900,4131056850,41500,41450,41500,41450,158
|
|
20230926,102800,4124500400,41450,41450,41450,41450,141
|
|
20230926,102700,4118655950,41450,41450,41450,41450,357
|
|
20230926,102600,4103858300,41450,41450,41450,41450,121
|
|
20230926,102500,4098842850,41450,41400,41450,41350,735
|
|
20230926,102400,4068400700,41400,41400,41400,41400,209
|
|
20230926,102300,4059748100,41400,41400,41400,41400,208
|
|
20230926,102200,4051136900,41450,41400,41450,41400,133
|
|
20230926,102100,4045629250,41400,41450,41450,41400,1020
|
|
20230926,102000,4003392900,41450,41450,41450,41450,80
|
|
20230926,101900,4000076900,41450,41400,41450,41400,40
|
|
20230926,101800,3998420750,41450,41400,41450,41350,912
|
|
20230926,101700,3960662550,41400,41450,41450,41400,657
|
|
20230926,101600,3933459050,41450,41500,41500,41400,1467
|
|
20230926,101500,3872648600,41500,41450,41500,41450,214
|
|
20230926,101400,3863774250,41500,41500,41550,41500,105
|
|
20230926,101300,3859416600,41500,41550,41550,41500,169
|
|
20230926,101200,3852395100,41550,41500,41550,41450,439
|
|
20230926,101100,3834172450,41550,41550,41550,41500,205
|
|
20230926,101000,3825654950,41550,41450,41550,41450,988
|
|
20230926,100900,3784655600,41450,41500,41500,41450,606
|
|
20230926,100800,3759526900,41500,41500,41500,41450,81
|
|
20230926,100700,3756167650,41500,41350,41500,41350,2486
|
|
20230926,100600,3653219650,41400,41350,41400,41350,114
|
|
20230926,100500,3648502100,41400,41400,41400,41350,271
|
|
20230926,100400,3637294900,41400,41350,41400,41350,175
|
|
20230926,100300,3630056350,41350,41400,41400,41350,51
|
|
20230926,100200,3627947300,41400,41400,41400,41350,265
|
|
20230926,100100,3616982300,41400,41400,41450,41400,346
|
|
20230926,100000,3602657700,41400,41450,41450,41400,624
|
|
20230926,095900,3576818200,41450,41400,41450,41400,103
|
|
20230926,095800,3572550850,41400,41450,41450,41400,63
|
|
20230926,095700,3569940500,41500,41450,41500,41450,168
|
|
20230926,095600,3562974150,41450,41500,41550,41400,1741
|
|
20230926,095500,3490788100,41550,41550,41550,41500,206
|
|
20230926,095400,3482233800,41550,41450,41550,41450,799
|
|
20230926,095300,3449063300,41500,41400,41500,41400,978
|
|
20230926,095200,3408518850,41400,41450,41450,41400,1273
|
|
20230926,095100,3355806250,41450,41450,41450,41400,537
|
|
20230926,095000,3333563950,41450,41500,41550,41400,2943
|
|
20230926,094900,3211491550,41550,41600,41600,41500,2101
|
|
20230926,094800,3124226700,41550,41550,41600,41550,259
|
|
20230926,094700,3113460050,41600,41600,41600,41550,184
|
|
20230926,094600,3105808100,41600,41600,41600,41550,404
|
|
20230926,094500,3089013350,41600,41600,41600,41550,281
|
|
20230926,094400,3077327550,41600,41600,41600,41550,293
|
|
20230926,094300,3065141650,41600,41600,41600,41550,338
|
|
20230926,094200,3051083450,41600,41600,41650,41550,909
|
|
20230926,094100,3013282100,41600,41650,41650,41600,86
|
|
20230926,094000,3009701700,41600,41600,41700,41600,660
|
|
20230926,093900,2982234400,41600,41550,41700,41550,3123
|
|
20230926,093800,2852344850,41600,41650,41650,41550,539
|
|
20230926,093700,2829933200,41650,41650,41700,41550,1747
|
|
20230926,093600,2757241550,41700,41650,41700,41600,1026
|
|
20230926,093500,2714519250,41650,41650,41700,41600,794
|
|
20230926,093400,2681452650,41650,41700,41700,41600,3693
|
|
20230926,093300,2527637650,41700,41700,41700,41650,185
|
|
20230926,093200,2519925300,41700,41700,41750,41650,488
|
|
20230926,093100,2499567400,41700,41750,41800,41700,936
|
|
20230926,093000,2460485900,41750,41600,41800,41600,2817
|
|
20230926,092900,2343159700,41600,41650,41650,41600,2246
|
|
20230926,092800,2249708800,41600,41700,41700,41600,2854
|
|
20230926,092700,2130841150,41700,41800,41800,41700,673
|
|
20230926,092600,2102742750,41800,41850,41850,41750,952
|
|
20230926,092500,2062945750,41850,41900,41950,41800,935
|
|
20230926,092400,2023808050,41950,41800,41950,41800,580
|
|
20230926,092300,1999513650,41800,41800,41850,41800,616
|
|
20230926,092200,1973743750,41800,41700,41800,41700,587
|
|
20230926,092100,1949235350,41700,41700,41750,41700,250
|
|
20230926,092000,1938804300,41700,41700,41750,41700,1199
|
|
20230926,091900,1888792050,41700,41650,41700,41650,456
|
|
20230926,091800,1869788300,41650,41650,41700,41650,1708
|
|
20230926,091700,1798649700,41650,41650,41650,41600,215
|
|
20230926,091600,1789697900,41650,41700,41700,41600,2408
|
|
20230926,091500,1689401400,41650,41700,41700,41650,2070
|
|
20230926,091400,1603092000,41750,41750,41800,41750,1479
|
|
20230926,091300,1541342250,41750,41700,41750,41700,1011
|
|
20230926,091200,1499159550,41700,41700,41700,41650,1251
|
|
20230926,091100,1446994800,41650,41850,41850,41650,4077
|
|
20230926,091000,1276721150,41800,41850,41900,41800,1538
|
|
20230926,090900,1212380650,41850,41850,41900,41800,1470
|
|
20230926,090800,1150861650,41900,41950,42000,41900,2758
|
|
20230926,090700,1035246700,42000,41950,42000,41950,816
|
|
20230926,090600,1001007850,41950,42100,42100,41900,1026
|
|
20230926,090500,957893400,42150,41950,42150,41900,1985
|
|
20230926,090400,874470750,41950,41650,42000,41650,9492
|
|
20230926,090300,477897550,41700,41800,41850,41600,4510
|
|
20230926,090200,289601600,41800,41900,41950,41800,1827
|
|
20230926,090100,213165700,41900,41950,42000,41900,1005
|
|
20230926,090000,170999150,41950,42250,42250,41950,4056
|