679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,201600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,201500,14762892350,42000,42000,42000,42000,0
|
|
20230927,201400,14762892350,42000,42000,42000,42000,0
|
|
20230927,201300,14762892350,42000,42000,42000,42000,0
|
|
20230927,201200,14762892350,42000,42000,42000,42000,0
|
|
20230927,201100,14762892350,42000,42000,42000,42000,0
|
|
20230927,201000,14762892350,42000,42000,42000,42000,0
|
|
20230927,200900,14762892350,42000,42000,42000,42000,0
|
|
20230927,200800,14762892350,42000,42000,42000,42000,0
|
|
20230927,200700,14762892350,42000,42000,42000,42000,0
|
|
20230927,200600,14762892350,42000,42000,42000,42000,0
|
|
20230927,200500,14762892350,42000,42000,42000,42000,0
|
|
20230927,200400,14762892350,42000,42000,42000,42000,0
|
|
20230927,200300,14762892350,42000,42000,42000,42000,0
|
|
20230927,200200,14762892350,42000,42000,42000,42000,0
|
|
20230927,200100,14762892350,42000,42000,42000,42000,0
|
|
20230927,200000,14762892350,42000,42000,42000,42000,0
|
|
20230927,195900,14762892350,42000,42000,42000,42000,0
|
|
20230927,195800,14762892350,42000,42000,42000,42000,0
|
|
20230927,195700,14762892350,42000,42000,42000,42000,0
|
|
20230927,195600,14762892350,42000,42000,42000,42000,0
|
|
20230927,195500,14762892350,42000,42000,42000,42000,0
|
|
20230927,195400,14762892350,42000,42000,42000,42000,0
|
|
20230927,195300,14762892350,42000,42000,42000,42000,0
|
|
20230927,195200,14762892350,42000,42000,42000,42000,0
|
|
20230927,195100,14762892350,42000,42000,42000,42000,0
|
|
20230927,195000,14762892350,42000,42000,42000,42000,0
|
|
20230927,194900,14762892350,42000,42000,42000,42000,0
|
|
20230927,194800,14762892350,42000,42000,42000,42000,0
|
|
20230927,194700,14762892350,42000,42000,42000,42000,0
|
|
20230927,194600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,194500,14762892350,42000,42000,42000,42000,0
|
|
20230927,194400,14762892350,42000,42000,42000,42000,0
|
|
20230927,194300,14762892350,42000,42000,42000,42000,0
|
|
20230927,194200,14762892350,42000,42000,42000,42000,0
|
|
20230927,194100,14762892350,42000,42000,42000,42000,0
|
|
20230927,194000,14762892350,42000,42000,42000,42000,0
|
|
20230927,193900,14762892350,42000,42000,42000,42000,0
|
|
20230927,193800,14762892350,42000,42000,42000,42000,0
|
|
20230927,193700,14762892350,42000,42000,42000,42000,0
|
|
20230927,193600,14762892350,42000,42000,42000,42000,0
|
|
20230927,193500,14762892350,42000,42000,42000,42000,0
|
|
20230927,193400,14762892350,42000,42000,42000,42000,0
|
|
20230927,193300,14762892350,42000,42000,42000,42000,0
|
|
20230927,193200,14762892350,42000,42000,42000,42000,0
|
|
20230927,193100,14762892350,42000,42000,42000,42000,0
|
|
20230927,193000,14762892350,42000,42000,42000,42000,0
|
|
20230927,192900,14762892350,42000,42000,42000,42000,0
|
|
20230927,192800,14762892350,42000,42000,42000,42000,0
|
|
20230927,192700,14762892350,42000,42000,42000,42000,0
|
|
20230927,192600,14762892350,42000,42000,42000,42000,0
|
|
20230927,192500,14762892350,42000,42000,42000,42000,0
|
|
20230927,192400,14762892350,42000,42000,42000,42000,0
|
|
20230927,192300,14762892350,42000,42000,42000,42000,0
|
|
20230927,192200,14762892350,42000,42000,42000,42000,0
|
|
20230927,192100,14762892350,42000,42000,42000,42000,0
|
|
20230927,192000,14762892350,42000,42000,42000,42000,0
|
|
20230927,191900,14762892350,42000,42000,42000,42000,0
|
|
20230927,191800,14762892350,42000,42000,42000,42000,0
|
|
20230927,191700,14762892350,42000,42000,42000,42000,0
|
|
20230927,191600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,191500,14762892350,42000,42000,42000,42000,0
|
|
20230927,191400,14762892350,42000,42000,42000,42000,0
|
|
20230927,191300,14762892350,42000,42000,42000,42000,0
|
|
20230927,191200,14762892350,42000,42000,42000,42000,0
|
|
20230927,191100,14762892350,42000,42000,42000,42000,0
|
|
20230927,191000,14762892350,42000,42000,42000,42000,0
|
|
20230927,190900,14762892350,42000,42000,42000,42000,0
|
|
20230927,190800,14762892350,42000,42000,42000,42000,0
|
|
20230927,190700,14762892350,42000,42000,42000,42000,0
|
|
20230927,190600,14762892350,42000,42000,42000,42000,0
|
|
20230927,190500,14762892350,42000,42000,42000,42000,0
|
|
20230927,190400,14762892350,42000,42000,42000,42000,0
|
|
20230927,190300,14762892350,42000,42000,42000,42000,0
|
|
20230927,190200,14762892350,42000,42000,42000,42000,0
|
|
20230927,190100,14762892350,42000,42000,42000,42000,0
|
|
20230927,190000,14762892350,42000,42000,42000,42000,0
|
|
20230927,185900,14762892350,42000,42000,42000,42000,0
|
|
20230927,185800,14762892350,42000,42000,42000,42000,0
|
|
20230927,185700,14762892350,42000,42000,42000,42000,0
|
|
20230927,185600,14762892350,42000,42000,42000,42000,0
|
|
20230927,185500,14762892350,42000,42000,42000,42000,0
|
|
20230927,185400,14762892350,42000,42000,42000,42000,0
|
|
20230927,185300,14762892350,42000,42000,42000,42000,0
|
|
20230927,185200,14762892350,42000,42000,42000,42000,0
|
|
20230927,185100,14762892350,42000,42000,42000,42000,0
|
|
20230927,185000,14762892350,42000,42000,42000,42000,0
|
|
20230927,184900,14762892350,42000,42000,42000,42000,0
|
|
20230927,184800,14762892350,42000,42000,42000,42000,0
|
|
20230927,184700,14762892350,42000,42000,42000,42000,0
|
|
20230927,184600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,184500,14762892350,42000,42000,42000,42000,0
|
|
20230927,184400,14762892350,42000,42000,42000,42000,0
|
|
20230927,184300,14762892350,42000,42000,42000,42000,0
|
|
20230927,184200,14762892350,42000,42000,42000,42000,0
|
|
20230927,184100,14762892350,42000,42000,42000,42000,0
|
|
20230927,184000,14762892350,42000,42000,42000,42000,0
|
|
20230927,183900,14762892350,42000,42000,42000,42000,0
|
|
20230927,183800,14762892350,42000,42000,42000,42000,0
|
|
20230927,183700,14762892350,42000,42000,42000,42000,0
|
|
20230927,183600,14762892350,42000,42000,42000,42000,0
|
|
20230927,183500,14762892350,42000,42000,42000,42000,0
|
|
20230927,183400,14762892350,42000,42000,42000,42000,0
|
|
20230927,183300,14762892350,42000,42000,42000,42000,0
|
|
20230927,183200,14762892350,42000,42000,42000,42000,0
|
|
20230927,183100,14762892350,42000,42000,42000,42000,0
|
|
20230927,183000,14762892350,42000,42000,42000,42000,0
|
|
20230927,182900,14762892350,42000,42000,42000,42000,0
|
|
20230927,182800,14762892350,42000,42000,42000,42000,0
|
|
20230927,182700,14762892350,42000,42000,42000,42000,0
|
|
20230927,182600,14762892350,42000,42000,42000,42000,0
|
|
20230927,182500,14762892350,42000,42000,42000,42000,0
|
|
20230927,182400,14762892350,42000,42000,42000,42000,0
|
|
20230927,182300,14762892350,42000,42000,42000,42000,0
|
|
20230927,182200,14762892350,42000,42000,42000,42000,0
|
|
20230927,182100,14762892350,42000,42000,42000,42000,0
|
|
20230927,182000,14762892350,42000,42000,42000,42000,0
|
|
20230927,181900,14762892350,42000,42000,42000,42000,0
|
|
20230927,181800,14762892350,42000,42000,42000,42000,0
|
|
20230927,181700,14762892350,42000,42000,42000,42000,0
|
|
20230927,181600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,181500,14762892350,42000,42000,42000,42000,0
|
|
20230927,181400,14762892350,42000,42000,42000,42000,0
|
|
20230927,181300,14762892350,42000,42000,42000,42000,0
|
|
20230927,181200,14762892350,42000,42000,42000,42000,0
|
|
20230927,181100,14762892350,42000,42000,42000,42000,0
|
|
20230927,181000,14762892350,42000,42000,42000,42000,0
|
|
20230927,180900,14762892350,42000,42000,42000,42000,0
|
|
20230927,180800,14762892350,42000,42000,42000,42000,0
|
|
20230927,180700,14762892350,42000,42000,42000,42000,0
|
|
20230927,180600,14762892350,42000,42000,42000,42000,0
|
|
20230927,180500,14762892350,42000,42000,42000,42000,0
|
|
20230927,180400,14762892350,42000,42000,42000,42000,0
|
|
20230927,180300,14762892350,42000,42000,42000,42000,0
|
|
20230927,180200,14762892350,42000,42000,42000,42000,0
|
|
20230927,180100,14762892350,42000,42000,42000,42000,0
|
|
20230927,180000,14762892350,42000,42000,42000,42000,0
|
|
20230927,175900,14762892350,42000,42000,42000,42000,0
|
|
20230927,175800,14762892350,42000,42000,42000,42000,0
|
|
20230927,175700,14762892350,42000,42000,42000,42000,0
|
|
20230927,175600,14762892350,42000,42000,42000,42000,0
|
|
20230927,175500,14762892350,42000,42000,42000,42000,0
|
|
20230927,175400,14762892350,42000,42000,42000,42000,0
|
|
20230927,175300,14762892350,42000,42000,42000,42000,0
|
|
20230927,175200,14762892350,42000,42000,42000,42000,0
|
|
20230927,175100,14762892350,42000,42000,42000,42000,0
|
|
20230927,175000,14762892350,42000,42000,42000,42000,0
|
|
20230927,174900,14762892350,42000,42000,42000,42000,0
|
|
20230927,174800,14762892350,42000,42000,42000,42000,0
|
|
20230927,174700,14762892350,42000,42000,42000,42000,0
|
|
20230927,174600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,174500,14762892350,42000,42000,42000,42000,0
|
|
20230927,174400,14762892350,42000,42000,42000,42000,0
|
|
20230927,174300,14762892350,42000,42000,42000,42000,0
|
|
20230927,174200,14762892350,42000,42000,42000,42000,0
|
|
20230927,174100,14762892350,42000,42000,42000,42000,0
|
|
20230927,174000,14762892350,42000,42000,42000,42000,0
|
|
20230927,173900,14762892350,42000,42000,42000,42000,0
|
|
20230927,173800,14762892350,42000,42000,42000,42000,0
|
|
20230927,173700,14762892350,42000,42000,42000,42000,0
|
|
20230927,173600,14762892350,42000,42000,42000,42000,0
|
|
20230927,173500,14762892350,42000,42000,42000,42000,0
|
|
20230927,173400,14762892350,42000,42000,42000,42000,0
|
|
20230927,173300,14762892350,42000,42000,42000,42000,0
|
|
20230927,173200,14762892350,42000,42000,42000,42000,0
|
|
20230927,173100,14762892350,42000,42000,42000,42000,0
|
|
20230927,173000,14762892350,42000,42000,42000,42000,0
|
|
20230927,172900,14762892350,42000,42000,42000,42000,0
|
|
20230927,172800,14762892350,42000,42000,42000,42000,0
|
|
20230927,172700,14762892350,42000,42000,42000,42000,0
|
|
20230927,172600,14762892350,42000,42000,42000,42000,0
|
|
20230927,172500,14762892350,42000,42000,42000,42000,0
|
|
20230927,172400,14762892350,42000,42000,42000,42000,0
|
|
20230927,172300,14762892350,42000,42000,42000,42000,0
|
|
20230927,172200,14762892350,42000,42000,42000,42000,0
|
|
20230927,172100,14762892350,42000,42000,42000,42000,0
|
|
20230927,172000,14762892350,42000,42000,42000,42000,0
|
|
20230927,171900,14762892350,42000,42000,42000,42000,0
|
|
20230927,171800,14762892350,42000,42000,42000,42000,0
|
|
20230927,171700,14762892350,42000,42000,42000,42000,0
|
|
20230927,171600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,171500,14762892350,42000,42000,42000,42000,0
|
|
20230927,171400,14762892350,42000,42000,42000,42000,0
|
|
20230927,171300,14762892350,42000,42000,42000,42000,0
|
|
20230927,171200,14762892350,42000,42000,42000,42000,0
|
|
20230927,171100,14762892350,42000,42000,42000,42000,0
|
|
20230927,171000,14762892350,42000,42000,42000,42000,0
|
|
20230927,170900,14762892350,42000,42000,42000,42000,0
|
|
20230927,170800,14762892350,42000,42000,42000,42000,0
|
|
20230927,170700,14762892350,42000,42000,42000,42000,0
|
|
20230927,170600,14762892350,42000,42000,42000,42000,0
|
|
20230927,170500,14762892350,42000,42000,42000,42000,0
|
|
20230927,170400,14762892350,42000,42000,42000,42000,0
|
|
20230927,170300,14762892350,42000,42000,42000,42000,0
|
|
20230927,170200,14762892350,42000,42000,42000,42000,0
|
|
20230927,170100,14762892350,42000,42000,42000,42000,0
|
|
20230927,170000,14762892350,42000,42000,42000,42000,0
|
|
20230927,165900,14762892350,42000,42000,42000,42000,0
|
|
20230927,165800,14762892350,42000,42000,42000,42000,0
|
|
20230927,165700,14762892350,42000,42000,42000,42000,0
|
|
20230927,165600,14762892350,42000,42000,42000,42000,0
|
|
20230927,165500,14762892350,42000,42000,42000,42000,0
|
|
20230927,165400,14762892350,42000,42000,42000,42000,0
|
|
20230927,165300,14762892350,42000,42000,42000,42000,0
|
|
20230927,165200,14762892350,42000,42000,42000,42000,0
|
|
20230927,165100,14762892350,42000,42000,42000,42000,0
|
|
20230927,165000,14762892350,42000,42000,42000,42000,0
|
|
20230927,164900,14762892350,42000,42000,42000,42000,0
|
|
20230927,164800,14762892350,42000,42000,42000,42000,0
|
|
20230927,164700,14762892350,42000,42000,42000,42000,0
|
|
20230927,164600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,164500,14762892350,42000,42000,42000,42000,0
|
|
20230927,164400,14762892350,42000,42000,42000,42000,0
|
|
20230927,164300,14762892350,42000,42000,42000,42000,0
|
|
20230927,164200,14762892350,42000,42000,42000,42000,0
|
|
20230927,164100,14762892350,42000,42000,42000,42000,0
|
|
20230927,164000,14762892350,42000,42000,42000,42000,0
|
|
20230927,163900,14762892350,42000,42000,42000,42000,0
|
|
20230927,163800,14762892350,42000,42000,42000,42000,0
|
|
20230927,163700,14762892350,42000,42000,42000,42000,0
|
|
20230927,163600,14762892350,42000,42000,42000,42000,0
|
|
20230927,163500,14762892350,42000,42000,42000,42000,0
|
|
20230927,163400,14762892350,42000,42000,42000,42000,0
|
|
20230927,163300,14762892350,42000,42000,42000,42000,0
|
|
20230927,163200,14762892350,42000,42000,42000,42000,0
|
|
20230927,163100,14762892350,42000,42000,42000,42000,0
|
|
20230927,163000,14762892350,42000,42000,42000,42000,0
|
|
20230927,162900,14762892350,42000,42000,42000,42000,0
|
|
20230927,162800,14762892350,42000,42000,42000,42000,0
|
|
20230927,162700,14762892350,42000,42000,42000,42000,0
|
|
20230927,162600,14762892350,42000,42000,42000,42000,0
|
|
20230927,162500,14762892350,42000,42000,42000,42000,0
|
|
20230927,162400,14762892350,42000,42000,42000,42000,0
|
|
20230927,162300,14762892350,42000,42000,42000,42000,0
|
|
20230927,162200,14762892350,42000,42000,42000,42000,0
|
|
20230927,162100,14762892350,42000,42000,42000,42000,0
|
|
20230927,162000,14762892350,42000,42000,42000,42000,0
|
|
20230927,161900,14762892350,42000,42000,42000,42000,0
|
|
20230927,161800,14762892350,42000,42000,42000,42000,0
|
|
20230927,161700,14762892350,42000,42000,42000,42000,0
|
|
20230927,161600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,161500,14762892350,42000,42000,42000,42000,0
|
|
20230927,161400,14762892350,42000,42000,42000,42000,0
|
|
20230927,161300,14762892350,42000,42000,42000,42000,0
|
|
20230927,161200,14762892350,42000,42000,42000,42000,0
|
|
20230927,161100,14762892350,42000,42000,42000,42000,0
|
|
20230927,161000,14762892350,42000,42000,42000,42000,0
|
|
20230927,160900,14762892350,42000,42000,42000,42000,0
|
|
20230927,160800,14762892350,42000,42000,42000,42000,0
|
|
20230927,160700,14762892350,42000,42000,42000,42000,0
|
|
20230927,160600,14762892350,42000,42000,42000,42000,0
|
|
20230927,160500,14762892350,42000,42000,42000,42000,0
|
|
20230927,160400,14762892350,42000,42000,42000,42000,0
|
|
20230927,160300,14762892350,42000,42000,42000,42000,0
|
|
20230927,160200,14762892350,42000,42000,42000,42000,0
|
|
20230927,160100,14762892350,42000,42000,42000,42000,0
|
|
20230927,160000,14762892350,42000,42000,42000,42000,0
|
|
20230927,155900,14762892350,42000,42000,42000,42000,0
|
|
20230927,155800,14762892350,42000,42000,42000,42000,0
|
|
20230927,155700,14762892350,42000,42000,42000,42000,0
|
|
20230927,155600,14762892350,42000,42000,42000,42000,0
|
|
20230927,155500,14762892350,42000,42000,42000,42000,0
|
|
20230927,155400,14762892350,42000,42000,42000,42000,0
|
|
20230927,155300,14762892350,42000,42000,42000,42000,0
|
|
20230927,155200,14762892350,42000,42000,42000,42000,0
|
|
20230927,155100,14762892350,42000,42000,42000,42000,0
|
|
20230927,155000,14762892350,42000,42000,42000,42000,0
|
|
20230927,154900,14762892350,42000,42000,42000,42000,0
|
|
20230927,154800,14762892350,42000,42000,42000,42000,0
|
|
20230927,154700,14762892350,42000,42000,42000,42000,0
|
|
20230927,154600,14762892350,42000,42000,42000,42000,18764
|
|
20230927,154500,14762892350,42000,42000,42000,42000,0
|
|
20230927,154400,14762892350,42000,42000,42000,42000,0
|
|
20230927,154300,14762892350,42000,42000,42000,42000,0
|
|
20230927,154200,14762892350,42000,42000,42000,42000,0
|
|
20230927,154100,14762892350,42000,42000,42000,42000,0
|
|
20230927,154000,14762892350,42000,42000,42000,42000,0
|
|
20230927,153900,14762892350,42000,42000,42000,42000,0
|
|
20230927,153800,14762892350,42000,42000,42000,42000,0
|
|
20230927,153700,14762892350,42000,42000,42000,42000,0
|
|
20230927,153600,14762892350,42000,42000,42000,42000,0
|
|
20230927,153500,14762892350,42000,42000,42000,42000,0
|
|
20230927,153400,14762892350,42000,42000,42000,42000,0
|
|
20230927,153300,14762892350,42000,42000,42000,42000,0
|
|
20230927,153200,14762892350,42000,42000,42000,42000,0
|
|
20230927,153100,14762892350,42000,42000,42000,42000,0
|
|
20230927,153000,14762892350,42000,42000,42000,42000,18764
|
|
20230927,152900,13974804350,42150,42150,42150,42150,0
|
|
20230927,152800,13974804350,42150,42150,42150,42150,0
|
|
20230927,152700,13974804350,42150,42150,42150,42150,0
|
|
20230927,152600,13974804350,42150,42150,42150,42150,0
|
|
20230927,152500,13974804350,42150,42150,42150,42150,0
|
|
20230927,152400,13974804350,42150,42150,42150,42150,0
|
|
20230927,152300,13974804350,42150,42150,42150,42150,0
|
|
20230927,152200,13974804350,42150,42150,42150,42150,0
|
|
20230927,152100,13974804350,42150,42150,42150,42150,0
|
|
20230927,152000,13974804350,42150,42150,42150,42150,0
|
|
20230927,151900,13974804350,42150,42100,42200,42100,1896
|
|
20230927,151800,13894859900,42100,42150,42150,42100,1293
|
|
20230927,151700,13840393150,42100,42150,42150,42100,1362
|
|
20230927,151600,13783015000,42150,42150,42150,42100,609
|
|
20230927,151500,13757352300,42150,42100,42150,42100,782
|
|
20230927,151400,13724411250,42100,42100,42100,42050,3193
|
|
20230927,151300,13589989400,42100,42100,42150,42050,4353
|
|
20230927,151200,13406755450,42150,42150,42150,42100,600
|
|
20230927,151100,13381472700,42100,42100,42150,42050,4106
|
|
20230927,151000,13208597100,42050,42100,42100,42050,291
|
|
20230927,150900,13196351400,42100,42100,42100,42050,340
|
|
20230927,150800,13182044150,42100,42050,42100,42000,384
|
|
20230927,150700,13165890750,42050,42050,42100,42000,2586
|
|
20230927,150600,13057181650,42050,42050,42050,42000,482
|
|
20230927,150500,13036915200,42050,42000,42050,42000,642
|
|
20230927,150400,13009919650,42050,42050,42050,42000,158
|
|
20230927,150300,13003279150,42000,42000,42050,42000,386
|
|
20230927,150200,12987052700,42050,42050,42050,42000,764
|
|
20230927,150100,12954947400,42000,42050,42050,42000,501
|
|
20230927,150000,12933895800,42000,42050,42100,42000,4474
|
|
20230927,145900,12745768000,42100,42100,42100,42050,602
|
|
20230927,145800,12720436550,42050,42000,42100,42000,758
|
|
20230927,145700,12688560250,42050,42000,42050,42000,515
|
|
20230927,145600,12666909650,42000,42000,42050,42000,513
|
|
20230927,145500,12645338800,42000,42050,42050,42000,416
|
|
20230927,145400,12627856900,42000,42050,42050,42000,793
|
|
20230927,145300,12594531750,42000,42000,42050,42000,650
|
|
20230927,145200,12567203500,42000,42000,42050,41950,1425
|
|
20230927,145100,12507324950,42000,41950,42000,41950,1132
|
|
20230927,145000,12459789600,41950,42000,42000,41950,222
|
|
20230927,144900,12450466700,42000,42000,42000,41950,535
|
|
20230927,144800,12428001200,41950,42000,42000,41950,557
|
|
20230927,144700,12404616300,42000,41950,42000,41950,280
|
|
20230927,144600,12392859400,41950,42000,42000,41950,225
|
|
20230927,144500,12383412950,42000,41950,42000,41950,396
|
|
20230927,144400,12366790950,42000,41950,42000,41900,1592
|
|
20230927,144300,12300007700,41950,41900,41950,41900,290
|
|
20230927,144200,12287849000,41950,41900,41950,41900,318
|
|
20230927,144100,12274518700,41900,41950,41950,41900,158
|
|
20230927,144000,12267895250,41950,41950,41950,41900,256
|
|
20230927,143900,12257162200,41900,41900,41950,41900,178
|
|
20230927,143800,12249700750,41900,41950,41950,41900,255
|
|
20230927,143700,12239006000,41950,41900,41950,41900,258
|
|
20230927,143600,12228191150,41900,42000,42000,41900,4621
|
|
20230927,143500,12034332800,42000,41950,42000,41900,974
|
|
20230927,143400,11993469400,41900,41950,41950,41900,252
|
|
20230927,143300,11982908500,41950,41950,41950,41900,367
|
|
20230927,143200,11967514450,41900,41950,41950,41900,359
|
|
20230927,143100,11952456700,41900,41950,41950,41900,198
|
|
20230927,143000,11944154950,41900,41950,41950,41900,350
|
|
20230927,142900,11929475900,41950,41900,41950,41900,748
|
|
20230927,142800,11898104100,41950,41950,41950,41900,323
|
|
20230927,142700,11884554650,41900,41950,41950,41900,285
|
|
20230927,142600,11872602450,41900,41850,41900,41850,2263
|
|
20230927,142500,11777792600,41850,41800,41850,41800,6258
|
|
20230927,142400,11515896500,41800,41850,41850,41800,385
|
|
20230927,142300,11499790800,41850,41850,41850,41800,1508
|
|
20230927,142200,11436689650,41800,41850,41850,41800,297
|
|
20230927,142100,11424267000,41850,41800,41850,41800,492
|
|
20230927,142000,11403696250,41800,41850,41850,41800,331
|
|
20230927,141900,11389851450,41800,41800,41850,41800,721
|
|
20230927,141800,11359678700,41800,41800,41850,41800,202
|
|
20230927,141700,11351229100,41850,41800,41850,41800,492
|
|
20230927,141600,11330649050,41800,41850,41850,41800,275
|
|
20230927,141500,11319142850,41850,41800,41850,41800,471
|
|
20230927,141400,11299437800,41800,41800,41850,41800,575
|
|
20230927,141300,11275397400,41850,41800,41850,41800,451
|
|
20230927,141200,11256532300,41800,41800,41850,41800,142
|
|
20230927,141100,11250596600,41800,41800,41850,41800,185
|
|
20230927,141000,11242862800,41800,41850,41850,41800,535
|
|
20230927,140900,11220499700,41800,41850,41850,41800,390
|
|
20230927,140800,11204190200,41850,41800,41850,41800,164
|
|
20230927,140700,11197334950,41800,41800,41850,41800,166
|
|
20230927,140600,11190395750,41800,41800,41850,41800,138
|
|
20230927,140500,11184627000,41850,41850,41850,41800,2650
|
|
20230927,140400,11073752650,41850,41800,41850,41800,1097
|
|
20230927,140300,11027844400,41850,41800,41850,41800,425
|
|
20230927,140200,11010068250,41850,41800,41850,41800,401
|
|
20230927,140100,10993288000,41850,41850,41850,41800,269
|
|
20230927,140000,10982035200,41800,41800,41850,41800,521
|
|
20230927,135900,10960237700,41800,41800,41850,41800,435
|
|
20230927,135800,10942037100,41800,41800,41850,41800,403
|
|
20230927,135700,10925179250,41850,41800,41850,41800,223
|
|
20230927,135600,10915853450,41850,41800,41850,41800,94
|
|
20230927,135500,10911923600,41800,41800,41850,41800,508
|
|
20230927,135400,10890682850,41800,41800,41850,41800,174
|
|
20230927,135300,10883408950,41850,41800,41850,41800,666
|
|
20230927,135200,10855564700,41800,41800,41850,41800,457
|
|
20230927,135100,10836444500,41800,41800,41850,41800,566
|
|
20230927,135000,10812769850,41800,41800,41850,41800,75
|
|
20230927,134900,10809634800,41800,41800,41850,41800,339
|
|
20230927,134800,10795460450,41800,41800,41850,41800,126
|
|
20230927,134700,10790192900,41800,41850,41850,41800,966
|
|
20230927,134600,10749776150,41850,41850,41900,41800,1929
|
|
20230927,134500,10669056250,41800,41800,41850,41800,92
|
|
20230927,134400,10665210100,41800,41800,41850,41800,617
|
|
20230927,134300,10639419450,41850,41800,41850,41800,168
|
|
20230927,134200,10632396200,41800,41850,41850,41800,41
|
|
20230927,134100,10630682150,41800,41850,41850,41800,239
|
|
20230927,134000,10620691200,41800,41800,41800,41800,205
|
|
20230927,133900,10612122200,41800,42000,42000,41800,4164
|
|
20230927,133800,10437603300,42000,41950,42000,41950,366
|
|
20230927,133700,10422248750,41950,42000,42000,41950,4019
|
|
20230927,133600,10253512750,42000,42000,42000,41950,206
|
|
20230927,133500,10244862650,42000,41950,42000,41950,357
|
|
20230927,133400,10229885750,42000,42000,42000,41950,197
|
|
20230927,133300,10221613350,41950,42000,42000,41950,77
|
|
20230927,133200,10218382400,41950,42000,42000,41950,464
|
|
20230927,133100,10198913200,42000,42000,42000,41950,383
|
|
20230927,133000,10182829200,41950,42000,42000,41950,140
|
|
20230927,132900,10176951550,41950,41950,42000,41950,1170
|
|
20230927,132800,10127816150,42000,41900,42000,41900,568
|
|
20230927,132700,10103989300,41950,41950,41950,41900,208
|
|
20230927,132600,10095273150,41950,41950,42000,41900,166
|
|
20230927,132500,10088311950,42000,41950,42000,41900,900
|
|
20230927,132400,10050558800,41950,41950,42000,41900,772
|
|
20230927,132300,10018173300,42000,41950,42000,41950,208
|
|
20230927,132200,10009446900,41950,41950,42000,41900,715
|
|
20230927,132100,9979452200,41950,41950,41950,41900,2369
|
|
20230927,132000,9880077150,41950,41900,41950,41900,481
|
|
20230927,131900,9859901150,41950,41950,41950,41900,54
|
|
20230927,131800,9857638100,41950,41950,41950,41900,239
|
|
20230927,131700,9847623600,41950,41800,41950,41800,2370
|
|
20230927,131600,9748422300,41800,41800,41850,41800,224
|
|
20230927,131500,9739058300,41800,41800,41850,41800,614
|
|
20230927,131400,9713393050,41800,41800,41800,41800,118
|
|
20230927,131300,9708460650,41800,41800,41850,41800,356
|
|
20230927,131200,9693579800,41800,41800,41850,41800,235
|
|
20230927,131100,9683756450,41850,41850,41850,41800,44
|
|
20230927,131000,9681916950,41850,41850,41850,41800,189
|
|
20230927,130900,9674016450,41850,41900,41900,41800,5140
|
|
20230927,130800,9458796850,41950,41900,41950,41900,55
|
|
20230927,130700,9456490950,41900,41950,41950,41900,702
|
|
20230927,130600,9427071200,41950,41900,41950,41900,250
|
|
20230927,130500,9416588500,41950,41950,41950,41900,185
|
|
20230927,130400,9408831200,41900,41950,41950,41900,372
|
|
20230927,130300,9393232350,41950,41950,41950,41900,220
|
|
20230927,130200,9384004900,41950,41950,41950,41900,388
|
|
20230927,130100,9367732250,41900,41950,41950,41900,268
|
|
20230927,130000,9356495300,41950,41900,41950,41900,45
|
|
20230927,125900,9354609500,41950,41900,41950,41900,373
|
|
20230927,125800,9338963800,41900,41950,41950,41900,355
|
|
20230927,125700,9324077600,41900,41900,41950,41900,153
|
|
20230927,125600,9317660900,41900,41900,41950,41900,188
|
|
20230927,125500,9309780050,41950,41950,41950,41900,14
|
|
20230927,125400,9309192900,41900,41900,41950,41900,213
|
|
20230927,125300,9300267600,41900,41900,41950,41900,393
|
|
20230927,125200,9283798550,41950,41900,41950,41900,96
|
|
20230927,125100,9279772650,41900,41900,41950,41900,63
|
|
20230927,125000,9277132800,41900,41900,41950,41900,572
|
|
20230927,124900,9253165750,41900,41900,41900,41900,53
|
|
20230927,124800,9250945050,41900,41900,41950,41900,65
|
|
20230927,124700,9248221500,41900,41900,41950,41900,250
|
|
20230927,124600,9237745500,41900,41950,41950,41900,477
|
|
20230927,124500,9217735850,41900,42000,42000,41900,2175
|
|
20230927,124400,9126493600,41950,42000,42000,41950,453
|
|
20230927,124300,9107474500,41950,42000,42000,41950,153
|
|
20230927,124200,9101052050,42000,41950,42000,41950,311
|
|
20230927,124100,9087998400,41950,42000,42000,41950,448
|
|
20230927,124000,9069188950,41950,41950,42000,41950,302
|
|
20230927,123900,9056509400,41950,42000,42000,41950,153
|
|
20230927,123800,9050087800,42000,42000,42000,41950,682
|
|
20230927,123700,9021454350,42000,42000,42000,41950,134
|
|
20230927,123600,9015830300,41950,42000,42000,41950,789
|
|
20230927,123500,8982700400,41950,41950,42000,41950,649
|
|
20230927,123400,8955444550,41950,42000,42000,41950,232
|
|
20230927,123300,8945706700,41950,42000,42000,41950,218
|
|
20230927,123200,8936557050,41950,41950,42000,41950,58
|
|
20230927,123100,8934123450,41950,42050,42050,41950,3159
|
|
20230927,123000,8801471600,42050,42000,42050,42000,305
|
|
20230927,122900,8788653150,42050,42000,42050,41950,597
|
|
20230927,122800,8763568000,42000,42000,42000,41950,1138
|
|
20230927,122700,8715776150,41950,42000,42000,41950,167
|
|
20230927,122600,8708767900,41950,42000,42000,41950,198
|
|
20230927,122500,8700455050,41950,41950,42000,41950,212
|
|
20230927,122400,8691556600,41950,41950,42000,41950,53
|
|
20230927,122300,8689332450,41950,41950,42000,41950,311
|
|
20230927,122200,8676283850,41950,41950,42000,41950,214
|
|
20230927,122100,8667306500,41950,41950,42000,41950,866
|
|
20230927,122000,8630968900,42000,41950,42000,41950,137
|
|
20230927,121900,8625218400,41950,41950,42000,41900,556
|
|
20230927,121800,8601890300,41950,41900,41950,41900,64
|
|
20230927,121700,8599206600,41950,41900,41950,41900,431
|
|
20230927,121600,8581127000,41950,41900,41950,41900,297
|
|
20230927,121500,8568677850,41900,41900,41950,41900,130
|
|
20230927,121400,8563227050,41900,41900,41950,41900,348
|
|
20230927,121300,8548629350,41900,41900,41950,41900,298
|
|
20230927,121200,8536138500,41950,41900,41950,41900,170
|
|
20230927,121100,8529010050,41900,41900,41900,41850,211
|
|
20230927,121000,8520172750,41900,41850,41900,41850,193
|
|
20230927,120900,8512092000,41900,41900,41900,41850,42
|
|
20230927,120800,8510333500,41850,41850,41900,41850,369
|
|
20230927,120700,8494886150,41850,41900,41950,41850,270
|
|
20230927,120600,8483576500,41900,41900,41950,41900,1521
|
|
20230927,120500,8419841850,41900,41900,41950,41900,384
|
|
20230927,120400,8403748300,41950,41950,41950,41900,140
|
|
20230927,120300,8397878350,41900,41950,41950,41900,169
|
|
20230927,120200,8390790350,41950,41900,41950,41900,1009
|
|
20230927,120100,8348503350,41900,41950,41950,41900,165
|
|
20230927,120000,8341584150,41950,41950,41950,41900,217
|
|
20230927,115900,8332482350,41950,41900,41950,41900,199
|
|
20230927,115800,8324139800,41900,41900,41950,41900,107
|
|
20230927,115700,8319653650,41900,41900,41950,41900,272
|
|
20230927,115600,8308253700,41900,41950,41950,41900,1123
|
|
20230927,115500,8261196400,41950,41900,41950,41900,196
|
|
20230927,115400,8252974900,41950,41900,41950,41900,179
|
|
20230927,115300,8245471900,41900,41950,41950,41900,220
|
|
20230927,115200,8236248400,41900,41950,41950,41900,632
|
|
20230927,115100,8209747250,41950,41950,41950,41900,161
|
|
20230927,115000,8202998350,41950,41900,41950,41900,138
|
|
20230927,114900,8197213450,41950,41900,41950,41900,69
|
|
20230927,114800,8194320000,41950,41950,41950,41900,692
|
|
20230927,114700,8165305950,41900,41950,41950,41900,149
|
|
20230927,114600,8159060450,41900,41850,41950,41850,76
|
|
20230927,114500,8155873550,41950,41900,41950,41850,663
|
|
20230927,114400,8128102450,41850,41950,41950,41850,1416
|
|
20230927,114300,8068778600,41900,41900,41950,41900,131
|
|
20230927,114200,8063289250,41900,41950,41950,41900,916
|
|
20230927,114100,8024867000,41950,42050,42050,41950,2583
|
|
20230927,114000,7916394850,42050,42000,42050,42000,247
|
|
20230927,113900,7906014650,42000,42000,42050,42000,291
|
|
20230927,113800,7893779100,42000,42000,42050,42000,216
|
|
20230927,113700,7884699650,42050,42050,42050,42000,286
|
|
20230927,113600,7872678200,42000,42000,42050,42000,148
|
|
20230927,113500,7866456350,42000,42050,42050,42000,272
|
|
20230927,113400,7855021950,42050,42050,42050,42000,274
|
|
20230927,113300,7843508250,42000,42050,42050,42000,227
|
|
20230927,113200,7833964950,42000,42000,42050,42000,705
|
|
20230927,113100,7804345650,42050,42050,42050,42000,504
|
|
20230927,113000,7783166200,42000,42000,42050,42000,142
|
|
20230927,112900,7777196600,42000,42050,42050,42000,1004
|
|
20230927,112800,7735013350,42000,42000,42050,42000,451
|
|
20230927,112700,7716061050,42050,42000,42050,42000,430
|
|
20230927,112600,7697986200,42000,42050,42050,42000,206
|
|
20230927,112500,7689332050,42050,42050,42050,42000,118
|
|
20230927,112400,7684371200,42050,42050,42050,42000,314
|
|
20230927,112300,7671169500,42050,42000,42050,42000,540
|
|
20230927,112200,7648470850,42050,42100,42100,42000,2281
|
|
20230927,112100,7552550650,42050,42050,42100,42050,543
|
|
20230927,112000,7529701250,42050,42100,42100,42050,424
|
|
20230927,111900,7511856800,42050,42100,42100,42050,521
|
|
20230927,111800,7489941700,42050,42100,42100,42050,325
|
|
20230927,111700,7476262050,42100,42150,42150,42050,315
|
|
20230927,111600,7463002100,42150,42150,42150,42100,2371
|
|
20230927,111500,7363173750,42100,42150,42150,42100,1898
|
|
20230927,111400,7283173850,42150,42150,42200,42150,450
|
|
20230927,111300,7264194200,42150,42200,42200,42150,227
|
|
20230927,111200,7254622500,42200,42200,42200,42150,602
|
|
20230927,111100,7229219900,42200,42200,42250,42150,939
|
|
20230927,111000,7189592400,42200,42150,42200,42150,206
|
|
20230927,110900,7180900700,42200,42150,42200,42150,432
|
|
20230927,110800,7162681650,42150,42200,42200,42150,330
|
|
20230927,110700,7148760550,42150,42200,42200,42150,660
|
|
20230927,110600,7120911450,42150,42150,42200,42150,350
|
|
20230927,110500,7106154250,42150,42200,42250,42150,1208
|
|
20230927,110400,7055174750,42200,42150,42200,42150,1683
|
|
20230927,110300,6984206700,42100,42100,42150,42100,450
|
|
20230927,110200,6965250350,42100,42100,42100,42050,502
|
|
20230927,110100,6944119650,42050,42100,42100,42050,301
|
|
20230927,110000,6931449100,42050,42100,42100,42050,659
|
|
20230927,105900,6903725500,42100,42100,42100,42050,792
|
|
20230927,105800,6870384200,42050,42050,42100,42050,268
|
|
20230927,105700,6859102750,42050,42050,42100,42000,1025
|
|
20230927,105600,6816003300,42050,42000,42050,42000,299
|
|
20230927,105500,6803431900,42000,42000,42050,42000,548
|
|
20230927,105400,6780396550,42000,42000,42050,42000,385
|
|
20230927,105300,6764220550,42000,42150,42150,42000,1805
|
|
20230927,105200,6688256150,42200,42000,42200,41950,1541
|
|
20230927,105100,6623455300,42000,41950,42000,41950,170
|
|
20230927,105000,6616316600,41950,41950,42000,41950,388
|
|
20230927,104900,6600025000,41950,41950,42000,41950,1134
|
|
20230927,104800,6552434100,41950,41950,42000,41950,216
|
|
20230927,104700,6543364350,41950,41950,41950,41900,933
|
|
20230927,104600,6504227850,41900,41950,41950,41900,632
|
|
20230927,104500,6477720700,41950,42000,42050,41950,1384
|
|
20230927,104400,6419640350,42000,41950,42050,41950,363
|
|
20230927,104300,6404392450,42000,42050,42050,42000,1135
|
|
20230927,104200,6356706500,42000,42150,42150,42000,3924
|
|
20230927,104100,6191418250,42150,42200,42250,42150,1739
|
|
20230927,104000,6118043850,42200,42400,42400,42150,7540
|
|
20230927,103900,5799082000,42350,42400,42450,42350,2373
|
|
20230927,103800,5698472600,42400,42350,42450,42300,3723
|
|
20230927,103700,5540689000,42350,42300,42350,42250,2980
|
|
20230927,103600,5414657350,42300,42300,42300,42250,3501
|
|
20230927,103500,5266718850,42250,42300,42300,42250,3321
|
|
20230927,103400,5126281300,42300,42150,42300,42150,4226
|
|
20230927,103300,4947875700,42150,42100,42150,42100,1766
|
|
20230927,103200,4873452700,42100,42050,42150,42050,4053
|
|
20230927,103100,4702824650,42100,42000,42100,41950,2412
|
|
20230927,103000,4601458900,42000,41950,42000,41950,547
|
|
20230927,102900,4578489600,41950,41900,41950,41900,597
|
|
20230927,102800,4553446900,41900,41950,41950,41900,195
|
|
20230927,102700,4545269750,41950,41950,42050,41900,1905
|
|
20230927,102600,4465330700,42000,41950,42000,41950,519
|
|
20230927,102500,4443540150,41950,42000,42000,41950,849
|
|
20230927,102400,4407918350,42000,41900,42050,41900,6604
|
|
20230927,102300,4130670400,41900,41900,41950,41900,1527
|
|
20230927,102200,4066672300,41900,41850,41950,41800,5090
|
|
20230927,102100,3853471700,41850,41800,41850,41750,1955
|
|
20230927,102000,3771737800,41750,41800,41800,41750,485
|
|
20230927,101900,3751467800,41800,41750,41800,41750,746
|
|
20230927,101800,3720286750,41750,41800,41800,41750,728
|
|
20230927,101700,3689876650,41750,41650,41800,41650,5431
|
|
20230927,101600,3463235250,41650,41650,41650,41600,379
|
|
20230927,101500,3447460000,41650,41600,41650,41600,336
|
|
20230927,101400,3433467900,41600,41650,41700,41600,884
|
|
20230927,101300,3396651200,41650,41650,41700,41650,551
|
|
20230927,101200,3373694150,41650,41700,41700,41650,868
|
|
20230927,101100,3337525100,41650,41600,41700,41550,2763
|
|
20230927,101000,3222472300,41600,41500,41600,41500,807
|
|
20230927,100900,3188941600,41550,41500,41550,41500,271
|
|
20230927,100800,3177690400,41500,41450,41500,41450,360
|
|
20230927,100700,3162754050,41500,41500,41500,41450,104
|
|
20230927,100600,3158440550,41500,41450,41500,41450,462
|
|
20230927,100500,3139279450,41450,41350,41450,41350,163
|
|
20230927,100400,3132531700,41400,41350,41400,41350,106
|
|
20230927,100300,3128145700,41350,41350,41400,41350,210
|
|
20230927,100200,3119454350,41400,41350,41400,41350,173
|
|
20230927,100100,3112295250,41350,41350,41400,41350,19
|
|
20230927,100000,3111509550,41350,41350,41400,41300,318
|
|
20230927,095900,3098354400,41350,41300,41350,41300,307
|
|
20230927,095800,3085660050,41300,41350,41350,41300,60
|
|
20230927,095700,3083179850,41300,41300,41400,41300,542
|
|
20230927,095600,3060767850,41400,41300,41400,41300,26
|
|
20230927,095500,3059692450,41300,41400,41400,41300,211
|
|
20230927,095400,3050957550,41400,41300,41400,41200,633
|
|
20230927,095300,3024784950,41250,41250,41300,41200,450
|
|
20230927,095200,3006217300,41250,41200,41250,41200,394
|
|
20230927,095100,2989966150,41200,41250,41250,41200,21
|
|
20230927,095000,2989100900,41250,41250,41300,41250,1065
|
|
20230927,094900,2945169600,41250,41300,41300,41250,558
|
|
20230927,094800,2922134500,41300,41350,41350,41300,160
|
|
20230927,094700,2915526000,41350,41350,41400,41300,54
|
|
20230927,094600,2913293150,41300,41350,41350,41300,81
|
|
20230927,094500,2909945200,41350,41300,41400,41300,406
|
|
20230927,094400,2893150900,41300,41350,41350,41300,522
|
|
20230927,094300,2871571400,41300,41350,41400,41300,399
|
|
20230927,094200,2855077350,41350,41350,41400,41350,506
|
|
20230927,094100,2834143050,41400,41500,41550,41400,952
|
|
20230927,094000,2794666850,41500,41400,41500,41400,166
|
|
20230927,093900,2787779350,41450,41450,41450,41400,286
|
|
20230927,093800,2775925450,41450,41400,41450,41400,185
|
|
20230927,093700,2768264750,41350,41350,41350,41300,200
|
|
20230927,093600,2759994800,41300,41350,41350,41300,419
|
|
20230927,093500,2742672800,41350,41350,41400,41350,384
|
|
20230927,093400,2726786750,41350,41350,41400,41350,288
|
|
20230927,093300,2714877650,41350,41350,41400,41350,1105
|
|
20230927,093200,2669166050,41350,41350,41350,41300,179
|
|
20230927,093100,2661767100,41300,41300,41300,41250,433
|
|
20230927,093000,2643885550,41300,41250,41300,41250,171
|
|
20230927,092900,2636826600,41300,41300,41300,41300,896
|
|
20230927,092800,2599821800,41300,41300,41300,41250,1256
|
|
20230927,092700,2547971900,41300,41400,41400,41300,2459
|
|
20230927,092600,2446289100,41400,41450,41500,41400,880
|
|
20230927,092500,2409815750,41450,41450,41500,41400,710
|
|
20230927,092400,2380380350,41450,41600,41650,41450,1747
|
|
20230927,092300,2307854100,41650,41700,41700,41550,1934
|
|
20230927,092200,2227327350,41700,41700,41750,41650,2532
|
|
20230927,092100,2121734500,41700,41800,41800,41700,3394
|
|
20230927,092000,1979934350,41750,41550,41800,41550,4700
|
|
20230927,091900,1784016850,41600,41600,41600,41550,347
|
|
20230927,091800,1769596850,41600,41550,41650,41550,1394
|
|
20230927,091700,1711605600,41550,41600,41600,41500,725
|
|
20230927,091600,1681466000,41600,41500,41700,41450,6565
|
|
20230927,091500,1408441250,41450,41450,41500,41450,1941
|
|
20230927,091400,1327973800,41450,41500,41500,41400,277
|
|
20230927,091300,1316494550,41500,41500,41550,41450,5519
|
|
20230927,091200,1087377550,41500,41300,41500,41200,3202
|
|
20230927,091100,955143400,41300,41250,41350,41200,1384
|
|
20230927,091000,898042500,41250,41400,41400,41200,964
|
|
20230927,090900,858245800,41400,41250,41450,41250,3217
|
|
20230927,090800,725215400,41200,41200,41300,41200,1878
|
|
20230927,090700,647775450,41200,41150,41200,41150,661
|
|
20230927,090600,620547250,41150,41050,41200,41050,2138
|
|
20230927,090500,532641850,41050,41100,41100,41000,246
|
|
20230927,090400,522544400,41100,41150,41150,41050,1689
|
|
20230927,090300,453104800,41100,40950,41100,40900,749
|
|
20230927,090200,422390500,40950,40550,41050,40550,5655
|
|
20230927,090100,192073850,40500,40550,40650,40500,1064
|
|
20230927,090000,148908750,40600,40550,40700,40500,3671
|