681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,201700,11235539300,40600,40600,40600,40600,0
|
|
20231010,201600,11235539300,40600,40600,40600,40600,0
|
|
20231010,201500,11235539300,40600,40600,40600,40600,0
|
|
20231010,201400,11235539300,40600,40600,40600,40600,0
|
|
20231010,201300,11235539300,40600,40600,40600,40600,0
|
|
20231010,201200,11235539300,40600,40600,40600,40600,0
|
|
20231010,201100,11235539300,40600,40600,40600,40600,0
|
|
20231010,201000,11235539300,40600,40600,40600,40600,0
|
|
20231010,200900,11235539300,40600,40600,40600,40600,0
|
|
20231010,200800,11235539300,40600,40600,40600,40600,0
|
|
20231010,200700,11235539300,40600,40600,40600,40600,0
|
|
20231010,200600,11235539300,40600,40600,40600,40600,0
|
|
20231010,200500,11235539300,40600,40600,40600,40600,0
|
|
20231010,200400,11235539300,40600,40600,40600,40600,0
|
|
20231010,200300,11235539300,40600,40600,40600,40600,0
|
|
20231010,200200,11235539300,40600,40600,40600,40600,0
|
|
20231010,200100,11235539300,40600,40600,40600,40600,0
|
|
20231010,200000,11235539300,40600,40600,40600,40600,0
|
|
20231010,195900,11235539300,40600,40600,40600,40600,0
|
|
20231010,195800,11235539300,40600,40600,40600,40600,0
|
|
20231010,195700,11235539300,40600,40600,40600,40600,0
|
|
20231010,195600,11235539300,40600,40600,40600,40600,0
|
|
20231010,195500,11235539300,40600,40600,40600,40600,0
|
|
20231010,195400,11235539300,40600,40600,40600,40600,0
|
|
20231010,195300,11235539300,40600,40600,40600,40600,0
|
|
20231010,195200,11235539300,40600,40600,40600,40600,0
|
|
20231010,195100,11235539300,40600,40600,40600,40600,0
|
|
20231010,195000,11235539300,40600,40600,40600,40600,0
|
|
20231010,194900,11235539300,40600,40600,40600,40600,0
|
|
20231010,194800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,194700,11235539300,40600,40600,40600,40600,0
|
|
20231010,194600,11235539300,40600,40600,40600,40600,0
|
|
20231010,194500,11235539300,40600,40600,40600,40600,0
|
|
20231010,194400,11235539300,40600,40600,40600,40600,0
|
|
20231010,194300,11235539300,40600,40600,40600,40600,0
|
|
20231010,194200,11235539300,40600,40600,40600,40600,0
|
|
20231010,194100,11235539300,40600,40600,40600,40600,0
|
|
20231010,194000,11235539300,40600,40600,40600,40600,0
|
|
20231010,193900,11235539300,40600,40600,40600,40600,0
|
|
20231010,193800,11235539300,40600,40600,40600,40600,0
|
|
20231010,193700,11235539300,40600,40600,40600,40600,0
|
|
20231010,193600,11235539300,40600,40600,40600,40600,0
|
|
20231010,193500,11235539300,40600,40600,40600,40600,0
|
|
20231010,193400,11235539300,40600,40600,40600,40600,0
|
|
20231010,193300,11235539300,40600,40600,40600,40600,0
|
|
20231010,193200,11235539300,40600,40600,40600,40600,0
|
|
20231010,193100,11235539300,40600,40600,40600,40600,0
|
|
20231010,193000,11235539300,40600,40600,40600,40600,0
|
|
20231010,192900,11235539300,40600,40600,40600,40600,0
|
|
20231010,192800,11235539300,40600,40600,40600,40600,0
|
|
20231010,192700,11235539300,40600,40600,40600,40600,0
|
|
20231010,192600,11235539300,40600,40600,40600,40600,0
|
|
20231010,192500,11235539300,40600,40600,40600,40600,0
|
|
20231010,192400,11235539300,40600,40600,40600,40600,0
|
|
20231010,192300,11235539300,40600,40600,40600,40600,0
|
|
20231010,192200,11235539300,40600,40600,40600,40600,0
|
|
20231010,192100,11235539300,40600,40600,40600,40600,0
|
|
20231010,192000,11235539300,40600,40600,40600,40600,0
|
|
20231010,191900,11235539300,40600,40600,40600,40600,0
|
|
20231010,191800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,191700,11235539300,40600,40600,40600,40600,0
|
|
20231010,191600,11235539300,40600,40600,40600,40600,0
|
|
20231010,191500,11235539300,40600,40600,40600,40600,0
|
|
20231010,191400,11235539300,40600,40600,40600,40600,0
|
|
20231010,191300,11235539300,40600,40600,40600,40600,0
|
|
20231010,191200,11235539300,40600,40600,40600,40600,0
|
|
20231010,191100,11235539300,40600,40600,40600,40600,0
|
|
20231010,191000,11235539300,40600,40600,40600,40600,0
|
|
20231010,190900,11235539300,40600,40600,40600,40600,0
|
|
20231010,190800,11235539300,40600,40600,40600,40600,0
|
|
20231010,190700,11235539300,40600,40600,40600,40600,0
|
|
20231010,190600,11235539300,40600,40600,40600,40600,0
|
|
20231010,190500,11235539300,40600,40600,40600,40600,0
|
|
20231010,190400,11235539300,40600,40600,40600,40600,0
|
|
20231010,190300,11235539300,40600,40600,40600,40600,0
|
|
20231010,190200,11235539300,40600,40600,40600,40600,0
|
|
20231010,190100,11235539300,40600,40600,40600,40600,0
|
|
20231010,190000,11235539300,40600,40600,40600,40600,0
|
|
20231010,185900,11235539300,40600,40600,40600,40600,0
|
|
20231010,185800,11235539300,40600,40600,40600,40600,0
|
|
20231010,185700,11235539300,40600,40600,40600,40600,0
|
|
20231010,185600,11235539300,40600,40600,40600,40600,0
|
|
20231010,185500,11235539300,40600,40600,40600,40600,0
|
|
20231010,185400,11235539300,40600,40600,40600,40600,0
|
|
20231010,185300,11235539300,40600,40600,40600,40600,0
|
|
20231010,185200,11235539300,40600,40600,40600,40600,0
|
|
20231010,185100,11235539300,40600,40600,40600,40600,0
|
|
20231010,185000,11235539300,40600,40600,40600,40600,0
|
|
20231010,184900,11235539300,40600,40600,40600,40600,0
|
|
20231010,184800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,184700,11235539300,40600,40600,40600,40600,0
|
|
20231010,184600,11235539300,40600,40600,40600,40600,0
|
|
20231010,184500,11235539300,40600,40600,40600,40600,0
|
|
20231010,184400,11235539300,40600,40600,40600,40600,0
|
|
20231010,184300,11235539300,40600,40600,40600,40600,0
|
|
20231010,184200,11235539300,40600,40600,40600,40600,0
|
|
20231010,184100,11235539300,40600,40600,40600,40600,0
|
|
20231010,184000,11235539300,40600,40600,40600,40600,0
|
|
20231010,183900,11235539300,40600,40600,40600,40600,0
|
|
20231010,183800,11235539300,40600,40600,40600,40600,0
|
|
20231010,183700,11235539300,40600,40600,40600,40600,0
|
|
20231010,183600,11235539300,40600,40600,40600,40600,0
|
|
20231010,183500,11235539300,40600,40600,40600,40600,0
|
|
20231010,183400,11235539300,40600,40600,40600,40600,0
|
|
20231010,183300,11235539300,40600,40600,40600,40600,0
|
|
20231010,183200,11235539300,40600,40600,40600,40600,0
|
|
20231010,183100,11235539300,40600,40600,40600,40600,0
|
|
20231010,183000,11235539300,40600,40600,40600,40600,0
|
|
20231010,182900,11235539300,40600,40600,40600,40600,0
|
|
20231010,182800,11235539300,40600,40600,40600,40600,0
|
|
20231010,182700,11235539300,40600,40600,40600,40600,0
|
|
20231010,182600,11235539300,40600,40600,40600,40600,0
|
|
20231010,182500,11235539300,40600,40600,40600,40600,0
|
|
20231010,182400,11235539300,40600,40600,40600,40600,0
|
|
20231010,182300,11235539300,40600,40600,40600,40600,0
|
|
20231010,182200,11235539300,40600,40600,40600,40600,0
|
|
20231010,182100,11235539300,40600,40600,40600,40600,0
|
|
20231010,182000,11235539300,40600,40600,40600,40600,0
|
|
20231010,181900,11235539300,40600,40600,40600,40600,0
|
|
20231010,181800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,181700,11235539300,40600,40600,40600,40600,0
|
|
20231010,181600,11235539300,40600,40600,40600,40600,0
|
|
20231010,181500,11235539300,40600,40600,40600,40600,0
|
|
20231010,181400,11235539300,40600,40600,40600,40600,0
|
|
20231010,181300,11235539300,40600,40600,40600,40600,0
|
|
20231010,181200,11235539300,40600,40600,40600,40600,0
|
|
20231010,181100,11235539300,40600,40600,40600,40600,0
|
|
20231010,181000,11235539300,40600,40600,40600,40600,0
|
|
20231010,180900,11235539300,40600,40600,40600,40600,0
|
|
20231010,180800,11235539300,40600,40600,40600,40600,0
|
|
20231010,180700,11235539300,40600,40600,40600,40600,0
|
|
20231010,180600,11235539300,40600,40600,40600,40600,0
|
|
20231010,180500,11235539300,40600,40600,40600,40600,0
|
|
20231010,180400,11235539300,40600,40600,40600,40600,0
|
|
20231010,180300,11235539300,40600,40600,40600,40600,0
|
|
20231010,180200,11235539300,40600,40600,40600,40600,0
|
|
20231010,180100,11235539300,40600,40600,40600,40600,0
|
|
20231010,180000,11235539300,40600,40600,40600,40600,0
|
|
20231010,175900,11235539300,40600,40600,40600,40600,0
|
|
20231010,175800,11235539300,40600,40600,40600,40600,0
|
|
20231010,175700,11235539300,40600,40600,40600,40600,0
|
|
20231010,175600,11235539300,40600,40600,40600,40600,0
|
|
20231010,175500,11235539300,40600,40600,40600,40600,0
|
|
20231010,175400,11235539300,40600,40600,40600,40600,0
|
|
20231010,175300,11235539300,40600,40600,40600,40600,0
|
|
20231010,175200,11235539300,40600,40600,40600,40600,0
|
|
20231010,175100,11235539300,40600,40600,40600,40600,0
|
|
20231010,175000,11235539300,40600,40600,40600,40600,0
|
|
20231010,174900,11235539300,40600,40600,40600,40600,0
|
|
20231010,174800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,174700,11235539300,40600,40600,40600,40600,0
|
|
20231010,174600,11235539300,40600,40600,40600,40600,0
|
|
20231010,174500,11235539300,40600,40600,40600,40600,0
|
|
20231010,174400,11235539300,40600,40600,40600,40600,0
|
|
20231010,174300,11235539300,40600,40600,40600,40600,0
|
|
20231010,174200,11235539300,40600,40600,40600,40600,0
|
|
20231010,174100,11235539300,40600,40600,40600,40600,0
|
|
20231010,174000,11235539300,40600,40600,40600,40600,0
|
|
20231010,173900,11235539300,40600,40600,40600,40600,0
|
|
20231010,173800,11235539300,40600,40600,40600,40600,0
|
|
20231010,173700,11235539300,40600,40600,40600,40600,0
|
|
20231010,173600,11235539300,40600,40600,40600,40600,0
|
|
20231010,173500,11235539300,40600,40600,40600,40600,0
|
|
20231010,173400,11235539300,40600,40600,40600,40600,0
|
|
20231010,173300,11235539300,40600,40600,40600,40600,0
|
|
20231010,173200,11235539300,40600,40600,40600,40600,0
|
|
20231010,173100,11235539300,40600,40600,40600,40600,0
|
|
20231010,173000,11235539300,40600,40600,40600,40600,0
|
|
20231010,172900,11235539300,40600,40600,40600,40600,0
|
|
20231010,172800,11235539300,40600,40600,40600,40600,0
|
|
20231010,172700,11235539300,40600,40600,40600,40600,0
|
|
20231010,172600,11235539300,40600,40600,40600,40600,0
|
|
20231010,172500,11235539300,40600,40600,40600,40600,0
|
|
20231010,172400,11235539300,40600,40600,40600,40600,0
|
|
20231010,172300,11235539300,40600,40600,40600,40600,0
|
|
20231010,172200,11235539300,40600,40600,40600,40600,0
|
|
20231010,172100,11235539300,40600,40600,40600,40600,0
|
|
20231010,172000,11235539300,40600,40600,40600,40600,0
|
|
20231010,171900,11235539300,40600,40600,40600,40600,0
|
|
20231010,171800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,171700,11235539300,40600,40600,40600,40600,0
|
|
20231010,171600,11235539300,40600,40600,40600,40600,0
|
|
20231010,171500,11235539300,40600,40600,40600,40600,0
|
|
20231010,171400,11235539300,40600,40600,40600,40600,0
|
|
20231010,171300,11235539300,40600,40600,40600,40600,0
|
|
20231010,171200,11235539300,40600,40600,40600,40600,0
|
|
20231010,171100,11235539300,40600,40600,40600,40600,0
|
|
20231010,171000,11235539300,40600,40600,40600,40600,0
|
|
20231010,170900,11235539300,40600,40600,40600,40600,0
|
|
20231010,170800,11235539300,40600,40600,40600,40600,0
|
|
20231010,170700,11235539300,40600,40600,40600,40600,0
|
|
20231010,170600,11235539300,40600,40600,40600,40600,0
|
|
20231010,170500,11235539300,40600,40600,40600,40600,0
|
|
20231010,170400,11235539300,40600,40600,40600,40600,0
|
|
20231010,170300,11235539300,40600,40600,40600,40600,0
|
|
20231010,170200,11235539300,40600,40600,40600,40600,0
|
|
20231010,170100,11235539300,40600,40600,40600,40600,0
|
|
20231010,170000,11235539300,40600,40600,40600,40600,0
|
|
20231010,165900,11235539300,40600,40600,40600,40600,0
|
|
20231010,165800,11235539300,40600,40600,40600,40600,0
|
|
20231010,165700,11235539300,40600,40600,40600,40600,0
|
|
20231010,165600,11235539300,40600,40600,40600,40600,0
|
|
20231010,165500,11235539300,40600,40600,40600,40600,0
|
|
20231010,165400,11235539300,40600,40600,40600,40600,0
|
|
20231010,165300,11235539300,40600,40600,40600,40600,0
|
|
20231010,165200,11235539300,40600,40600,40600,40600,0
|
|
20231010,165100,11235539300,40600,40600,40600,40600,0
|
|
20231010,165000,11235539300,40600,40600,40600,40600,0
|
|
20231010,164900,11235539300,40600,40600,40600,40600,0
|
|
20231010,164800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,164700,11235539300,40600,40600,40600,40600,0
|
|
20231010,164600,11235539300,40600,40600,40600,40600,0
|
|
20231010,164500,11235539300,40600,40600,40600,40600,0
|
|
20231010,164400,11235539300,40600,40600,40600,40600,0
|
|
20231010,164300,11235539300,40600,40600,40600,40600,0
|
|
20231010,164200,11235539300,40600,40600,40600,40600,0
|
|
20231010,164100,11235539300,40600,40600,40600,40600,0
|
|
20231010,164000,11235539300,40600,40600,40600,40600,0
|
|
20231010,163900,11235539300,40600,40600,40600,40600,0
|
|
20231010,163800,11235539300,40600,40600,40600,40600,0
|
|
20231010,163700,11235539300,40600,40600,40600,40600,0
|
|
20231010,163600,11235539300,40600,40600,40600,40600,0
|
|
20231010,163500,11235539300,40600,40600,40600,40600,0
|
|
20231010,163400,11235539300,40600,40600,40600,40600,0
|
|
20231010,163300,11235539300,40600,40600,40600,40600,0
|
|
20231010,163200,11235539300,40600,40600,40600,40600,0
|
|
20231010,163100,11235539300,40600,40600,40600,40600,0
|
|
20231010,163000,11235539300,40600,40600,40600,40600,0
|
|
20231010,162900,11235539300,40600,40600,40600,40600,0
|
|
20231010,162800,11235539300,40600,40600,40600,40600,0
|
|
20231010,162700,11235539300,40600,40600,40600,40600,0
|
|
20231010,162600,11235539300,40600,40600,40600,40600,0
|
|
20231010,162500,11235539300,40600,40600,40600,40600,0
|
|
20231010,162400,11235539300,40600,40600,40600,40600,0
|
|
20231010,162300,11235539300,40600,40600,40600,40600,0
|
|
20231010,162200,11235539300,40600,40600,40600,40600,0
|
|
20231010,162100,11235539300,40600,40600,40600,40600,0
|
|
20231010,162000,11235539300,40600,40600,40600,40600,0
|
|
20231010,161900,11235539300,40600,40600,40600,40600,0
|
|
20231010,161800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,161700,11235539300,40600,40600,40600,40600,0
|
|
20231010,161600,11235539300,40600,40600,40600,40600,0
|
|
20231010,161500,11235539300,40600,40600,40600,40600,0
|
|
20231010,161400,11235539300,40600,40600,40600,40600,0
|
|
20231010,161300,11235539300,40600,40600,40600,40600,0
|
|
20231010,161200,11235539300,40600,40600,40600,40600,0
|
|
20231010,161100,11235539300,40600,40600,40600,40600,0
|
|
20231010,161000,11235539300,40600,40600,40600,40600,0
|
|
20231010,160900,11235539300,40600,40600,40600,40600,0
|
|
20231010,160800,11235539300,40600,40600,40600,40600,0
|
|
20231010,160700,11235539300,40600,40600,40600,40600,0
|
|
20231010,160600,11235539300,40600,40600,40600,40600,0
|
|
20231010,160500,11235539300,40600,40600,40600,40600,0
|
|
20231010,160400,11235539300,40600,40600,40600,40600,0
|
|
20231010,160300,11235539300,40600,40600,40600,40600,0
|
|
20231010,160200,11235539300,40600,40600,40600,40600,0
|
|
20231010,160100,11235539300,40600,40600,40600,40600,0
|
|
20231010,160000,11235539300,40600,40600,40600,40600,0
|
|
20231010,155900,11235539300,40600,40600,40600,40600,0
|
|
20231010,155800,11235539300,40600,40600,40600,40600,0
|
|
20231010,155700,11235539300,40600,40600,40600,40600,0
|
|
20231010,155600,11235539300,40600,40600,40600,40600,0
|
|
20231010,155500,11235539300,40600,40600,40600,40600,0
|
|
20231010,155400,11235539300,40600,40600,40600,40600,0
|
|
20231010,155300,11235539300,40600,40600,40600,40600,0
|
|
20231010,155200,11235539300,40600,40600,40600,40600,0
|
|
20231010,155100,11235539300,40600,40600,40600,40600,0
|
|
20231010,155000,11235539300,40600,40600,40600,40600,0
|
|
20231010,154900,11235539300,40600,40600,40600,40600,0
|
|
20231010,154800,11235539300,40600,40600,40600,40600,10904
|
|
20231010,154700,11235539300,40600,40600,40600,40600,0
|
|
20231010,154600,11235539300,40600,40600,40600,40600,0
|
|
20231010,154500,11235539300,40600,40600,40600,40600,0
|
|
20231010,154400,11235539300,40600,40600,40600,40600,0
|
|
20231010,154300,11235539300,40600,40600,40600,40600,0
|
|
20231010,154200,11235539300,40600,40600,40600,40600,0
|
|
20231010,154100,11235539300,40600,40600,40600,40600,0
|
|
20231010,154000,11235539300,40600,40600,40600,40600,0
|
|
20231010,153900,11235539300,40600,40600,40600,40600,0
|
|
20231010,153800,11235539300,40600,40600,40600,40600,0
|
|
20231010,153700,11235539300,40600,40600,40600,40600,0
|
|
20231010,153600,11235539300,40600,40600,40600,40600,0
|
|
20231010,153500,11235539300,40600,40600,40600,40600,0
|
|
20231010,153400,11235539300,40600,40600,40600,40600,0
|
|
20231010,153300,11235539300,40600,40600,40600,40600,0
|
|
20231010,153200,11235539300,40600,40600,40600,40600,0
|
|
20231010,153100,11235539300,40600,40600,40600,40600,0
|
|
20231010,153000,11235539300,40600,40600,40600,40600,10904
|
|
20231010,152900,10792836900,40600,40600,40600,40600,0
|
|
20231010,152800,10792836900,40600,40600,40600,40600,0
|
|
20231010,152700,10792836900,40600,40600,40600,40600,0
|
|
20231010,152600,10792836900,40600,40600,40600,40600,0
|
|
20231010,152500,10792836900,40600,40600,40600,40600,0
|
|
20231010,152400,10792836900,40600,40600,40600,40600,0
|
|
20231010,152300,10792836900,40600,40600,40600,40600,0
|
|
20231010,152200,10792836900,40600,40600,40600,40600,0
|
|
20231010,152100,10792836900,40600,40600,40600,40600,0
|
|
20231010,152000,10792836900,40600,40600,40600,40600,0
|
|
20231010,151900,10792836900,40600,40600,40600,40500,1343
|
|
20231010,151800,10738319050,40600,40450,40650,40450,1083
|
|
20231010,151700,10694394700,40450,40450,40500,40450,516
|
|
20231010,151600,10673501550,40500,40450,40500,40450,381
|
|
20231010,151500,10658079500,40500,40500,40500,40450,672
|
|
20231010,151400,10630872800,40450,40400,40500,40400,1298
|
|
20231010,151300,10578360400,40450,40450,40450,40400,555
|
|
20231010,151200,10555919700,40450,40450,40450,40400,903
|
|
20231010,151100,10519405500,40400,40450,40450,40400,1266
|
|
20231010,151000,10468240050,40400,40400,40450,40400,487
|
|
20231010,150900,10448552050,40400,40450,40450,40400,381
|
|
20231010,150800,10433151150,40450,40400,40450,40400,648
|
|
20231010,150700,10406952650,40400,40400,40450,40400,527
|
|
20231010,150600,10385655300,40400,40400,40450,40400,762
|
|
20231010,150500,10354858550,40400,40400,40450,40400,315
|
|
20231010,150400,10342128800,40400,40400,40450,40400,201
|
|
20231010,150300,10334008250,40450,40400,40450,40400,250
|
|
20231010,150200,10323905650,40400,40400,40450,40400,250
|
|
20231010,150100,10313803500,40400,40400,40450,40400,105
|
|
20231010,150000,10309560900,40400,40450,40450,40400,500
|
|
20231010,145900,10289357750,40400,40400,40450,40400,894
|
|
20231010,145800,10253234300,40400,40400,40450,40400,342
|
|
20231010,145700,10239415050,40400,40450,40450,40400,461
|
|
20231010,145600,10220787450,40450,40350,40450,40350,736
|
|
20231010,145500,10191051800,40400,40350,40450,40350,748
|
|
20231010,145400,10160839450,40400,40450,40450,40350,508
|
|
20231010,145300,10140309750,40400,40450,40450,40400,579
|
|
20231010,145200,10116908400,40450,40450,40450,40400,530
|
|
20231010,145100,10095487100,40450,40350,40450,40350,771
|
|
20231010,145000,10064328750,40450,40400,40450,40350,541
|
|
20231010,144900,10042465050,40450,40400,40450,40350,587
|
|
20231010,144800,10018746400,40500,40400,40550,40400,965
|
|
20231010,144700,9979702150,40400,40400,40450,40350,806
|
|
20231010,144600,9947137600,40450,40450,40450,40350,1024
|
|
20231010,144500,9905756750,40400,40450,40500,40400,337
|
|
20231010,144400,9892123450,40450,40500,40500,40450,700
|
|
20231010,144300,9863784900,40450,40450,40550,40400,1175
|
|
20231010,144200,9816239400,40400,40400,40450,40400,653
|
|
20231010,144100,9789842850,40400,40450,40450,40400,446
|
|
20231010,144000,9771816650,40450,40400,40500,40350,928
|
|
20231010,143900,9734308000,40400,40400,40450,40350,766
|
|
20231010,143800,9703372350,40400,40350,40500,40350,683
|
|
20231010,143700,9675772100,40350,40350,40400,40300,723
|
|
20231010,143600,9646604500,40350,40300,40450,40300,1165
|
|
20231010,143500,9599589850,40300,40300,40350,40300,387
|
|
20231010,143400,9583991250,40350,40350,40350,40300,748
|
|
20231010,143300,9553825900,40350,40400,40450,40300,821
|
|
20231010,143200,9520695500,40450,40300,40450,40300,1762
|
|
20231010,143100,9449586700,40300,40350,40400,40300,1850
|
|
20231010,143000,9374940050,40350,40300,40350,40300,788
|
|
20231010,142900,9343176450,40300,40300,40350,40300,641
|
|
20231010,142800,9317327200,40350,40300,40350,40300,1238
|
|
20231010,142700,9267428550,40300,40350,40400,40300,1107
|
|
20231010,142600,9222773700,40350,40350,40400,40350,617
|
|
20231010,142500,9197862050,40350,40400,40400,40350,490
|
|
20231010,142400,9178086100,40350,40400,40450,40350,345
|
|
20231010,142300,9164151450,40450,40300,40450,40300,1296
|
|
20231010,142200,9111823650,40400,40350,40400,40350,510
|
|
20231010,142100,9091235550,40350,40400,40450,40350,703
|
|
20231010,142000,9062835700,40450,40300,40450,40300,3354
|
|
20231010,141900,8927422050,40300,40300,40350,40300,347
|
|
20231010,141800,8913435100,40350,40300,40350,40300,557
|
|
20231010,141700,8890971100,40350,40350,40400,40300,1502
|
|
20231010,141600,8830381950,40400,40400,40400,40400,2317
|
|
20231010,141500,8736775150,40400,40450,40450,40400,1382
|
|
20231010,141400,8680878550,40450,40500,40500,40450,688
|
|
20231010,141300,8653042450,40450,40450,40500,40450,671
|
|
20231010,141200,8625898450,40450,40500,40500,40450,143
|
|
20231010,141100,8620113350,40450,40500,40550,40450,4876
|
|
20231010,141000,8422648250,40500,40500,40550,40500,391
|
|
20231010,140900,8406803100,40550,40500,40550,40500,564
|
|
20231010,140800,8383948400,40550,40550,40550,40500,322
|
|
20231010,140700,8370893600,40550,40500,40550,40500,467
|
|
20231010,140600,8351958450,40550,40500,40550,40500,903
|
|
20231010,140500,8315357200,40550,40550,40550,40500,355
|
|
20231010,140400,8300963400,40550,40550,40550,40500,183
|
|
20231010,140300,8293543150,40550,40500,40550,40500,334
|
|
20231010,140200,8280007750,40550,40500,40550,40500,67
|
|
20231010,140100,8277292400,40550,40500,40550,40500,154
|
|
20231010,140000,8271051950,40550,40550,40550,40500,166
|
|
20231010,135900,8264326550,40550,40550,40550,40500,20
|
|
20231010,135800,8263516150,40500,40550,40550,40500,194
|
|
20231010,135700,8255654500,40550,40500,40550,40500,2697
|
|
20231010,135600,8146406450,40500,40550,40550,40500,167
|
|
20231010,135500,8139639950,40500,40500,40500,40500,64
|
|
20231010,135400,8137047950,40500,40550,40550,40500,2727
|
|
20231010,135300,8026558250,40550,40600,40600,40550,914
|
|
20231010,135200,7989488900,40600,40550,40600,40550,6160
|
|
20231010,135100,7739662800,40550,40600,40600,40550,36
|
|
20231010,135000,7738201700,40600,40600,40600,40550,220
|
|
20231010,134900,7729277850,40600,40600,40600,40550,92
|
|
20231010,134800,7725543300,40550,40550,40600,40550,574
|
|
20231010,134700,7702245200,40550,40600,40600,40550,114
|
|
20231010,134600,7697618300,40600,40600,40600,40550,100
|
|
20231010,134500,7693561550,40600,40600,40600,40550,172
|
|
20231010,134400,7686585950,40600,40550,40600,40550,20
|
|
20231010,134300,7685774150,40600,40550,40600,40550,288
|
|
20231010,134200,7674090550,40550,40600,40600,40550,211
|
|
20231010,134100,7665528300,40600,40600,40600,40550,278
|
|
20231010,134000,7654250450,40600,40550,40600,40550,218
|
|
20231010,133900,7645407600,40600,40550,40600,40550,206
|
|
20231010,133800,7637048250,40600,40550,40600,40550,161
|
|
20231010,133700,7630513700,40550,40550,40600,40550,307
|
|
20231010,133600,7618059950,40550,40550,40600,40550,235
|
|
20231010,133500,7608526800,40600,40550,40600,40550,87
|
|
20231010,133400,7604997650,40550,40550,40550,40550,70
|
|
20231010,133300,7602159150,40550,40550,40600,40550,144
|
|
20231010,133200,7596318700,40550,40600,40600,40550,90
|
|
20231010,133100,7592668550,40600,40550,40600,40500,1114
|
|
20231010,133000,7547483650,40550,40500,40550,40500,773
|
|
20231010,132900,7516147300,40550,40550,40550,40500,291
|
|
20231010,132800,7504351550,40500,40550,40550,40500,691
|
|
20231010,132700,7476338250,40550,40550,40550,40500,1290
|
|
20231010,132600,7424055100,40550,40550,40600,40500,937
|
|
20231010,132500,7386079000,40600,40550,40600,40500,1426
|
|
20231010,132400,7328254350,40500,40550,40550,40500,1160
|
|
20231010,132300,7281225100,40550,40550,40550,40500,904
|
|
20231010,132200,7244571900,40550,40550,40550,40500,870
|
|
20231010,132100,7209294750,40550,40550,40550,40500,823
|
|
20231010,132000,7175926600,40550,40550,40550,40500,209
|
|
20231010,131900,7167455250,40500,40500,40550,40500,575
|
|
20231010,131800,7144140050,40500,40500,40550,40500,235
|
|
20231010,131700,7134614850,40550,40500,40550,40500,217
|
|
20231010,131600,7125820750,40500,40500,40550,40500,128
|
|
20231010,131500,7120636650,40500,40550,40550,40500,1072
|
|
20231010,131400,7077184500,40500,40500,40550,40500,206
|
|
20231010,131300,7068840400,40500,40500,40550,40500,263
|
|
20231010,131200,7058185650,40500,40500,40550,40500,298
|
|
20231010,131100,7046115800,40550,40600,40600,40500,1955
|
|
20231010,131000,6966849350,40550,40550,40600,40550,119
|
|
20231010,130900,6962023800,40550,40550,40600,40550,154
|
|
20231010,130800,6955779000,40550,40550,40600,40550,470
|
|
20231010,130700,6936720250,40550,40650,40650,40550,2290
|
|
20231010,130600,6843712650,40650,40650,40650,40650,550
|
|
20231010,130500,6821355150,40650,40650,40700,40650,541
|
|
20231010,130400,6799358500,40650,40650,40650,40650,465
|
|
20231010,130300,6780456250,40650,40650,40700,40650,147
|
|
20231010,130200,6774480450,40650,40650,40650,40650,77
|
|
20231010,130100,6771350400,40650,40650,40700,40650,21
|
|
20231010,130000,6770496550,40650,40650,40700,40650,82
|
|
20231010,125900,6767163150,40650,40650,40700,40650,84
|
|
20231010,125800,6763748200,40650,40700,40700,40650,181
|
|
20231010,125700,6756390300,40700,40700,40750,40650,917
|
|
20231010,125600,6719074600,40750,40750,40750,40700,889
|
|
20231010,125500,6682886000,40750,40700,40750,40700,184
|
|
20231010,125400,6675395150,40700,40700,40700,40700,121
|
|
20231010,125300,6670470450,40700,40750,40750,40700,69
|
|
20231010,125200,6667662100,40750,40700,40750,40700,76
|
|
20231010,125100,6664568600,40700,40750,40750,40700,59
|
|
20231010,125000,6662166750,40750,40800,40800,40700,2619
|
|
20231010,124900,6555398250,40800,40850,40850,40800,620
|
|
20231010,124800,6530084000,40850,40850,40850,40850,38
|
|
20231010,124700,6528531700,40800,40850,40850,40800,207
|
|
20231010,124600,6520083400,40800,40850,40900,40800,811
|
|
20231010,124500,6486954900,40850,40850,40900,40850,291
|
|
20231010,124400,6475067450,40900,40850,40900,40850,521
|
|
20231010,124300,6453779750,40900,40850,40900,40850,49
|
|
20231010,124200,6451777950,40850,40850,40900,40850,104
|
|
20231010,124100,6447527250,40850,40900,40950,40850,572
|
|
20231010,124000,6424135100,40900,40900,40950,40900,506
|
|
20231010,123900,6403439650,40950,40950,40950,40900,220
|
|
20231010,123800,6394439350,40950,40950,40950,40900,484
|
|
20231010,123700,6374634800,40950,40950,41000,40900,740
|
|
20231010,123600,6344334650,41000,40950,41000,40950,805
|
|
20231010,123500,6311365700,41000,40950,41000,40950,50
|
|
20231010,123400,6309317150,41000,41000,41000,40950,399
|
|
20231010,123300,6292974450,41000,40950,41000,40950,250
|
|
20231010,123200,6282726600,41000,41000,41000,40950,303
|
|
20231010,123100,6270304750,41000,41000,41000,40950,193
|
|
20231010,123000,6262397450,40950,40950,41000,40950,243
|
|
20231010,122900,6252437900,40950,41000,41000,40950,71
|
|
20231010,122800,6249528100,41000,41000,41000,40950,190
|
|
20231010,122700,6241738600,41000,41000,41050,41000,160
|
|
20231010,122600,6235178450,41050,41000,41050,41000,230
|
|
20231010,122500,6225742050,41050,41000,41050,41000,28
|
|
20231010,122400,6224592800,41050,41050,41050,41000,172
|
|
20231010,122300,6217538400,41000,41050,41050,41000,153
|
|
20231010,122200,6211261750,41050,41000,41050,40950,530
|
|
20231010,122100,6189523200,41000,40950,41050,40950,475
|
|
20231010,122000,6170048350,41000,41050,41050,41000,1050
|
|
20231010,121900,6126984400,41050,41100,41100,41000,277
|
|
20231010,121800,6115609200,41100,41100,41100,41050,154
|
|
20231010,121700,6109284250,41050,41050,41100,41000,165
|
|
20231010,121600,6102507850,41050,41000,41100,41000,442
|
|
20231010,121500,6084361550,41000,41000,41000,41000,0
|
|
20231010,121400,6084361550,41000,41050,41100,41000,399
|
|
20231010,121300,6067979050,41050,41050,41100,41000,754
|
|
20231010,121200,6037028650,41000,41050,41050,41000,656
|
|
20231010,121100,6010126050,41050,41050,41050,41000,125
|
|
20231010,121000,6004999700,41050,41000,41050,41000,219
|
|
20231010,120900,5996018050,41050,41000,41050,41000,183
|
|
20231010,120800,5988511350,41000,41050,41050,41000,206
|
|
20231010,120700,5980062600,41000,41000,41000,41000,22
|
|
20231010,120600,5979160600,41000,41050,41050,41000,61
|
|
20231010,120500,5976658750,41100,40950,41100,40950,1523
|
|
20231010,120400,5914246700,40900,40950,40950,40900,223
|
|
20231010,120300,5905120350,40950,40950,40950,40900,72
|
|
20231010,120200,5902174350,40900,40950,40950,40900,123
|
|
20231010,120100,5897138650,40950,40900,40950,40900,132
|
|
20231010,120000,5891737400,40950,40950,41000,40950,342
|
|
20231010,115900,5877730450,40950,41050,41050,40950,7354
|
|
20231010,115800,5576264550,41050,41050,41050,41000,148
|
|
20231010,115700,5570192150,41100,41000,41100,41000,168
|
|
20231010,115600,5563297750,41050,41050,41050,41000,202
|
|
20231010,115500,5555006850,41050,41000,41050,41000,214
|
|
20231010,115400,5546228900,41000,41050,41050,41000,208
|
|
20231010,115300,5537695650,41050,41050,41050,41000,102
|
|
20231010,115200,5533510850,41000,41050,41100,41000,144
|
|
20231010,115100,5527598700,41050,41000,41100,41000,240
|
|
20231010,115000,5517748350,41050,41050,41050,41000,241
|
|
20231010,114900,5507861150,41050,41050,41050,41050,166
|
|
20231010,114800,5501046850,41050,41050,41050,41000,165
|
|
20231010,114700,5494275350,41000,41050,41050,41000,62
|
|
20231010,114600,5491731350,41100,41050,41100,41000,529
|
|
20231010,114500,5470018100,41050,41050,41050,41000,206
|
|
20231010,114400,5461561850,41050,41050,41100,41000,436
|
|
20231010,114300,5443652250,41050,41050,41050,41000,979
|
|
20231010,114200,5403466600,41100,41050,41100,41050,240
|
|
20231010,114100,5393612000,41050,41050,41100,41050,150
|
|
20231010,114000,5387453450,41100,41050,41100,41050,130
|
|
20231010,113900,5382114450,41100,41100,41100,41050,139
|
|
20231010,113800,5376403650,41050,41050,41100,41050,64
|
|
20231010,113700,5373775700,41050,41050,41100,41050,287
|
|
20231010,113600,5361987600,41100,41100,41100,41050,52
|
|
20231010,113500,5359851550,41100,41050,41100,41050,32
|
|
20231010,113400,5358536400,41100,41100,41100,41050,119
|
|
20231010,113300,5353646600,41050,41050,41100,41050,143
|
|
20231010,113200,5347775750,41100,41100,41100,41050,21
|
|
20231010,113100,5346912800,41100,41050,41100,41050,114
|
|
20231010,113000,5342230100,41050,41050,41050,41000,294
|
|
20231010,112900,5330164000,41050,41050,41050,41000,188
|
|
20231010,112800,5322451000,41050,41000,41050,41000,164
|
|
20231010,112700,5315723750,41050,41000,41050,41000,137
|
|
20231010,112600,5310102100,41050,41050,41050,41000,516
|
|
20231010,112500,5288921500,41050,41050,41050,41000,267
|
|
20231010,112400,5277965600,41050,41000,41050,41000,171
|
|
20231010,112300,5270950250,41050,41050,41050,41000,270
|
|
20231010,112200,5259870200,41050,41050,41050,41050,159
|
|
20231010,112100,5253343250,41000,41050,41050,41000,29
|
|
20231010,112000,5252154200,41050,41000,41050,41000,661
|
|
20231010,111900,5225024100,41050,41100,41100,41050,1676
|
|
20231010,111800,5156217050,41100,41050,41100,41050,26
|
|
20231010,111700,5155149600,41100,41100,41150,41100,667
|
|
20231010,111600,5127734700,41100,41100,41100,41100,37
|
|
20231010,111500,5126214000,41150,41100,41150,41100,181
|
|
20231010,111400,5118772500,41150,41150,41150,41100,82
|
|
20231010,111300,5115399650,41100,41100,41150,41100,111
|
|
20231010,111200,5110837350,41150,41150,41150,41100,41
|
|
20231010,111100,5109151950,41150,41150,41150,41100,67
|
|
20231010,111000,5106396000,41150,41100,41150,41100,369
|
|
20231010,110900,5091226900,41100,41100,41150,41100,117
|
|
20231010,110800,5086415950,41100,41100,41100,41100,28
|
|
20231010,110700,5085265150,41100,41150,41150,41100,1026
|
|
20231010,110600,5043092400,41150,41100,41150,41100,226
|
|
20231010,110500,5033796700,41150,41150,41150,41100,326
|
|
20231010,110400,5020391300,41150,41150,41150,41100,236
|
|
20231010,110300,5010681100,41150,41150,41150,41100,331
|
|
20231010,110200,4997066450,41150,41150,41150,41150,10
|
|
20231010,110100,4996654950,41150,41150,41150,41100,512
|
|
20231010,110000,4975609100,41100,41100,41100,41100,53
|
|
20231010,105900,4973430800,41100,41150,41150,41100,24
|
|
20231010,105800,4972444350,41150,41100,41150,41100,219
|
|
20231010,105700,4963441050,41150,41100,41150,41100,301
|
|
20231010,105600,4951067250,41250,41050,41250,41050,1151
|
|
20231010,105500,4903749350,41050,41050,41100,41050,1684
|
|
20231010,105400,4834620600,41050,41050,41100,41050,589
|
|
20231010,105300,4810439950,41050,41100,41100,41050,569
|
|
20231010,105200,4787057350,41100,41150,41150,41100,67
|
|
20231010,105100,4784303600,41150,41150,41150,41150,701
|
|
20231010,105000,4755457450,41150,41200,41200,41150,74
|
|
20231010,104900,4752412200,41200,41200,41250,41200,321
|
|
20231010,104800,4739185950,41250,41200,41250,41200,88
|
|
20231010,104700,4735560150,41200,41200,41200,41200,80
|
|
20231010,104600,4732264150,41200,41250,41250,41200,836
|
|
20231010,104500,4697812900,41250,41200,41250,41200,54
|
|
20231010,104400,4695585450,41200,41250,41250,41200,1139
|
|
20231010,104300,4648602850,41250,41250,41250,41200,296
|
|
20231010,104200,4636399450,41250,41250,41250,41250,107
|
|
20231010,104100,4631985700,41250,41200,41250,41200,71
|
|
20231010,104000,4629058850,41250,41200,41250,41200,239
|
|
20231010,103900,4619207000,41250,41200,41250,41200,298
|
|
20231010,103800,4606917600,41250,41250,41250,41200,97
|
|
20231010,103700,4602917450,41250,41250,41250,41200,747
|
|
20231010,103600,4572120600,41250,41250,41250,41200,145
|
|
20231010,103500,4566142250,41250,41200,41250,41200,177
|
|
20231010,103400,4558842150,41250,41250,41250,41200,455
|
|
20231010,103300,4540077100,41250,41200,41250,41200,457
|
|
20231010,103200,4521240600,41200,41200,41200,41200,352
|
|
20231010,103100,4506738200,41200,41150,41200,41100,443
|
|
20231010,103000,4488508900,41150,41050,41150,41050,810
|
|
20231010,102900,4455223150,41100,41050,41100,41050,935
|
|
20231010,102800,4416830300,41050,41050,41050,41000,197
|
|
20231010,102700,4408744550,41050,41050,41050,41000,722
|
|
20231010,102600,4379122750,41000,41050,41100,41000,3246
|
|
20231010,102500,4245864500,41100,41100,41100,41050,637
|
|
20231010,102400,4219700250,41100,41100,41150,41050,1076
|
|
20231010,102300,4175479150,41100,41100,41100,41100,69
|
|
20231010,102200,4172643250,41150,41150,41150,41100,1162
|
|
20231010,102100,4124851950,41100,41100,41150,41100,225
|
|
20231010,102000,4115601400,41100,41100,41150,41050,883
|
|
20231010,101900,4079307250,41100,41150,41150,41100,1810
|
|
20231010,101800,4004909300,41150,41150,41200,41150,1483
|
|
20231010,101700,3943883150,41200,41150,41200,41150,117
|
|
20231010,101600,3939065150,41150,41150,41200,41150,468
|
|
20231010,101500,3919801000,41200,41200,41200,41150,186
|
|
20231010,101400,3912144550,41200,41150,41200,41150,160
|
|
20231010,101300,3905555500,41150,41150,41200,41150,239
|
|
20231010,101200,3895715550,41200,41150,41200,41150,422
|
|
20231010,101100,3878345900,41150,41200,41200,41150,35
|
|
20231010,101000,3876905050,41200,41200,41250,41200,1492
|
|
20231010,100900,3815432100,41200,41250,41250,41200,33
|
|
20231010,100800,3814071100,41200,41200,41250,41200,565
|
|
20231010,100700,3790793000,41200,41200,41250,41200,177
|
|
20231010,100600,3783497100,41200,41250,41250,41200,161
|
|
20231010,100500,3776857050,41250,41250,41250,41250,685
|
|
20231010,100400,3748600800,41250,41250,41250,41250,13
|
|
20231010,100300,3748064550,41250,41250,41300,41250,337
|
|
20231010,100200,3734156500,41250,41250,41250,41200,705
|
|
20231010,100100,3705075350,41200,41250,41250,41200,89
|
|
20231010,100000,3701405250,41250,41250,41250,41200,160
|
|
20231010,095900,3694808500,41250,41250,41250,41200,191
|
|
20231010,095800,3686929800,41200,41200,41200,41200,393
|
|
20231010,095700,3670738200,41200,41200,41250,41200,1855
|
|
20231010,095600,3594254250,41200,41200,41300,41200,820
|
|
20231010,095500,3560443050,41250,41200,41250,41200,1231
|
|
20231010,095400,3509669400,41250,41250,41250,41200,518
|
|
20231010,095300,3488313350,41200,41250,41250,41200,181
|
|
20231010,095200,3480850550,41250,41200,41250,41200,138
|
|
20231010,095100,3475163400,41250,41200,41250,41200,245
|
|
20231010,095000,3465067150,41200,41250,41250,41200,256
|
|
20231010,094900,3454519600,41200,41250,41250,41200,534
|
|
20231010,094800,3432496050,41250,41350,41350,41250,4192
|
|
20231010,094700,3259375700,41350,41350,41450,41350,3220
|
|
20231010,094600,3126169000,41350,41350,41350,41350,306
|
|
20231010,094500,3113515900,41350,41300,41350,41300,865
|
|
20231010,094400,3077756050,41350,41350,41350,41300,128
|
|
20231010,094300,3072465750,41350,41350,41350,41300,193
|
|
20231010,094200,3064490500,41350,41300,41350,41300,111
|
|
20231010,094100,3059904300,41350,41300,41350,41300,80
|
|
20231010,094000,3056596800,41350,41350,41350,41300,421
|
|
20231010,093900,3039203250,41350,41300,41350,41300,495
|
|
20231010,093800,3018758700,41350,41350,41350,41300,181
|
|
20231010,093700,3011283200,41350,41350,41350,41250,1006
|
|
20231010,093600,2969718450,41350,41400,41450,41350,1736
|
|
20231010,093500,2897868450,41500,41550,41550,41450,2130
|
|
20231010,093400,2809542250,41500,41550,41550,41500,880
|
|
20231010,093300,2772989000,41550,41600,41600,41550,146
|
|
20231010,093200,2766921250,41600,41600,41600,41550,2365
|
|
20231010,093100,2668590250,41600,41600,41600,41550,573
|
|
20231010,093000,2644757150,41600,41550,41600,41550,606
|
|
20231010,092900,2619565950,41600,41550,41600,41550,457
|
|
20231010,092800,2600566250,41600,41500,41600,41450,2195
|
|
20231010,092700,2509453550,41500,41450,41500,41450,1118
|
|
20231010,092600,2463061550,41450,41550,41550,41450,747
|
|
20231010,092500,2432061750,41550,41600,41650,41550,2526
|
|
20231010,092400,2326986800,41650,41650,41650,41600,758
|
|
20231010,092300,2295429400,41650,41550,41650,41550,4979
|
|
20231010,092200,2088307000,41550,41500,41550,41450,2391
|
|
20231010,092100,1989073600,41500,41400,41500,41400,841
|
|
20231010,092000,1954206150,41400,41350,41450,41350,2306
|
|
20231010,091900,1858745450,41350,41400,41400,41300,1774
|
|
20231010,091800,1785391950,41400,41450,41550,41400,5918
|
|
20231010,091700,1539978350,41450,41200,41450,41200,3874
|
|
20231010,091600,1379976900,41200,41200,41200,41100,98
|
|
20231010,091500,1375939450,41100,41200,41200,41100,1718
|
|
20231010,091400,1305210400,41250,41300,41300,41250,998
|
|
20231010,091300,1264022950,41300,41300,41350,41300,385
|
|
20231010,091200,1248120400,41350,41200,41350,41150,3653
|
|
20231010,091100,1097663900,41200,41300,41350,41200,1121
|
|
20231010,091000,1051366800,41350,41150,41350,41150,1659
|
|
20231010,090900,983021600,41150,41300,41300,41100,1483
|
|
20231010,090800,921943500,41300,41150,41350,41100,2649
|
|
20231010,090700,812808300,41150,41100,41150,41100,563
|
|
20231010,090600,789659900,41100,41100,41150,41100,405
|
|
20231010,090500,773011800,41100,41100,41200,41050,1629
|
|
20231010,090400,706093950,41100,41350,41350,41050,2350
|
|
20231010,090300,609340700,41300,41200,41400,41050,3501
|
|
20231010,090200,465133050,41200,41200,41550,41200,2873
|
|
20231010,090100,346520600,41250,41250,41250,41050,1961
|
|
20231010,090000,265887250,41250,41650,41700,41250,6372
|