680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,201700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,201600,33617159100,39200,39200,39200,39200,0
|
|
20231011,201500,33617159100,39200,39200,39200,39200,0
|
|
20231011,201400,33617159100,39200,39200,39200,39200,0
|
|
20231011,201300,33617159100,39200,39200,39200,39200,0
|
|
20231011,201200,33617159100,39200,39200,39200,39200,0
|
|
20231011,201100,33617159100,39200,39200,39200,39200,0
|
|
20231011,201000,33617159100,39200,39200,39200,39200,0
|
|
20231011,200900,33617159100,39200,39200,39200,39200,0
|
|
20231011,200800,33617159100,39200,39200,39200,39200,0
|
|
20231011,200700,33617159100,39200,39200,39200,39200,0
|
|
20231011,200600,33617159100,39200,39200,39200,39200,0
|
|
20231011,200500,33617159100,39200,39200,39200,39200,0
|
|
20231011,200400,33617159100,39200,39200,39200,39200,0
|
|
20231011,200300,33617159100,39200,39200,39200,39200,0
|
|
20231011,200200,33617159100,39200,39200,39200,39200,0
|
|
20231011,200100,33617159100,39200,39200,39200,39200,0
|
|
20231011,200000,33617159100,39200,39200,39200,39200,0
|
|
20231011,195900,33617159100,39200,39200,39200,39200,0
|
|
20231011,195800,33617159100,39200,39200,39200,39200,0
|
|
20231011,195700,33617159100,39200,39200,39200,39200,0
|
|
20231011,195600,33617159100,39200,39200,39200,39200,0
|
|
20231011,195500,33617159100,39200,39200,39200,39200,0
|
|
20231011,195400,33617159100,39200,39200,39200,39200,0
|
|
20231011,195300,33617159100,39200,39200,39200,39200,0
|
|
20231011,195200,33617159100,39200,39200,39200,39200,0
|
|
20231011,195100,33617159100,39200,39200,39200,39200,0
|
|
20231011,195000,33617159100,39200,39200,39200,39200,0
|
|
20231011,194900,33617159100,39200,39200,39200,39200,0
|
|
20231011,194800,33617159100,39200,39200,39200,39200,0
|
|
20231011,194700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,194600,33617159100,39200,39200,39200,39200,0
|
|
20231011,194500,33617159100,39200,39200,39200,39200,0
|
|
20231011,194400,33617159100,39200,39200,39200,39200,0
|
|
20231011,194300,33617159100,39200,39200,39200,39200,0
|
|
20231011,194200,33617159100,39200,39200,39200,39200,0
|
|
20231011,194100,33617159100,39200,39200,39200,39200,0
|
|
20231011,194000,33617159100,39200,39200,39200,39200,0
|
|
20231011,193900,33617159100,39200,39200,39200,39200,0
|
|
20231011,193800,33617159100,39200,39200,39200,39200,0
|
|
20231011,193700,33617159100,39200,39200,39200,39200,0
|
|
20231011,193600,33617159100,39200,39200,39200,39200,0
|
|
20231011,193500,33617159100,39200,39200,39200,39200,0
|
|
20231011,193400,33617159100,39200,39200,39200,39200,0
|
|
20231011,193300,33617159100,39200,39200,39200,39200,0
|
|
20231011,193200,33617159100,39200,39200,39200,39200,0
|
|
20231011,193100,33617159100,39200,39200,39200,39200,0
|
|
20231011,193000,33617159100,39200,39200,39200,39200,0
|
|
20231011,192900,33617159100,39200,39200,39200,39200,0
|
|
20231011,192800,33617159100,39200,39200,39200,39200,0
|
|
20231011,192700,33617159100,39200,39200,39200,39200,0
|
|
20231011,192600,33617159100,39200,39200,39200,39200,0
|
|
20231011,192500,33617159100,39200,39200,39200,39200,0
|
|
20231011,192400,33617159100,39200,39200,39200,39200,0
|
|
20231011,192300,33617159100,39200,39200,39200,39200,0
|
|
20231011,192200,33617159100,39200,39200,39200,39200,0
|
|
20231011,192100,33617159100,39200,39200,39200,39200,0
|
|
20231011,192000,33617159100,39200,39200,39200,39200,0
|
|
20231011,191900,33617159100,39200,39200,39200,39200,0
|
|
20231011,191800,33617159100,39200,39200,39200,39200,0
|
|
20231011,191700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,191600,33617159100,39200,39200,39200,39200,0
|
|
20231011,191500,33617159100,39200,39200,39200,39200,0
|
|
20231011,191400,33617159100,39200,39200,39200,39200,0
|
|
20231011,191300,33617159100,39200,39200,39200,39200,0
|
|
20231011,191200,33617159100,39200,39200,39200,39200,0
|
|
20231011,191100,33617159100,39200,39200,39200,39200,0
|
|
20231011,191000,33617159100,39200,39200,39200,39200,0
|
|
20231011,190900,33617159100,39200,39200,39200,39200,0
|
|
20231011,190800,33617159100,39200,39200,39200,39200,0
|
|
20231011,190700,33617159100,39200,39200,39200,39200,0
|
|
20231011,190600,33617159100,39200,39200,39200,39200,0
|
|
20231011,190500,33617159100,39200,39200,39200,39200,0
|
|
20231011,190400,33617159100,39200,39200,39200,39200,0
|
|
20231011,190300,33617159100,39200,39200,39200,39200,0
|
|
20231011,190200,33617159100,39200,39200,39200,39200,0
|
|
20231011,190100,33617159100,39200,39200,39200,39200,0
|
|
20231011,190000,33617159100,39200,39200,39200,39200,0
|
|
20231011,185900,33617159100,39200,39200,39200,39200,0
|
|
20231011,185800,33617159100,39200,39200,39200,39200,0
|
|
20231011,185700,33617159100,39200,39200,39200,39200,0
|
|
20231011,185600,33617159100,39200,39200,39200,39200,0
|
|
20231011,185500,33617159100,39200,39200,39200,39200,0
|
|
20231011,185400,33617159100,39200,39200,39200,39200,0
|
|
20231011,185300,33617159100,39200,39200,39200,39200,0
|
|
20231011,185200,33617159100,39200,39200,39200,39200,0
|
|
20231011,185100,33617159100,39200,39200,39200,39200,0
|
|
20231011,185000,33617159100,39200,39200,39200,39200,0
|
|
20231011,184900,33617159100,39200,39200,39200,39200,0
|
|
20231011,184800,33617159100,39200,39200,39200,39200,0
|
|
20231011,184700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,184600,33617159100,39200,39200,39200,39200,0
|
|
20231011,184500,33617159100,39200,39200,39200,39200,0
|
|
20231011,184400,33617159100,39200,39200,39200,39200,0
|
|
20231011,184300,33617159100,39200,39200,39200,39200,0
|
|
20231011,184200,33617159100,39200,39200,39200,39200,0
|
|
20231011,184100,33617159100,39200,39200,39200,39200,0
|
|
20231011,184000,33617159100,39200,39200,39200,39200,0
|
|
20231011,183900,33617159100,39200,39200,39200,39200,0
|
|
20231011,183800,33617159100,39200,39200,39200,39200,0
|
|
20231011,183700,33617159100,39200,39200,39200,39200,0
|
|
20231011,183600,33617159100,39200,39200,39200,39200,0
|
|
20231011,183500,33617159100,39200,39200,39200,39200,0
|
|
20231011,183400,33617159100,39200,39200,39200,39200,0
|
|
20231011,183300,33617159100,39200,39200,39200,39200,0
|
|
20231011,183200,33617159100,39200,39200,39200,39200,0
|
|
20231011,183100,33617159100,39200,39200,39200,39200,0
|
|
20231011,183000,33617159100,39200,39200,39200,39200,0
|
|
20231011,182900,33617159100,39200,39200,39200,39200,0
|
|
20231011,182800,33617159100,39200,39200,39200,39200,0
|
|
20231011,182700,33617159100,39200,39200,39200,39200,0
|
|
20231011,182600,33617159100,39200,39200,39200,39200,0
|
|
20231011,182500,33617159100,39200,39200,39200,39200,0
|
|
20231011,182400,33617159100,39200,39200,39200,39200,0
|
|
20231011,182300,33617159100,39200,39200,39200,39200,0
|
|
20231011,182200,33617159100,39200,39200,39200,39200,0
|
|
20231011,182100,33617159100,39200,39200,39200,39200,0
|
|
20231011,182000,33617159100,39200,39200,39200,39200,0
|
|
20231011,181900,33617159100,39200,39200,39200,39200,0
|
|
20231011,181800,33617159100,39200,39200,39200,39200,0
|
|
20231011,181700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,181600,33617159100,39200,39200,39200,39200,0
|
|
20231011,181500,33617159100,39200,39200,39200,39200,0
|
|
20231011,181400,33617159100,39200,39200,39200,39200,0
|
|
20231011,181300,33617159100,39200,39200,39200,39200,0
|
|
20231011,181200,33617159100,39200,39200,39200,39200,0
|
|
20231011,181100,33617159100,39200,39200,39200,39200,0
|
|
20231011,181000,33617159100,39200,39200,39200,39200,0
|
|
20231011,180900,33617159100,39200,39200,39200,39200,0
|
|
20231011,180800,33617159100,39200,39200,39200,39200,0
|
|
20231011,180700,33617159100,39200,39200,39200,39200,0
|
|
20231011,180600,33617159100,39200,39200,39200,39200,0
|
|
20231011,180500,33617159100,39200,39200,39200,39200,0
|
|
20231011,180400,33617159100,39200,39200,39200,39200,0
|
|
20231011,180300,33617159100,39200,39200,39200,39200,0
|
|
20231011,180200,33617159100,39200,39200,39200,39200,0
|
|
20231011,180100,33617159100,39200,39200,39200,39200,0
|
|
20231011,180000,33617159100,39200,39200,39200,39200,0
|
|
20231011,175900,33617159100,39200,39200,39200,39200,0
|
|
20231011,175800,33617159100,39200,39200,39200,39200,0
|
|
20231011,175700,33617159100,39200,39200,39200,39200,0
|
|
20231011,175600,33617159100,39200,39200,39200,39200,0
|
|
20231011,175500,33617159100,39200,39200,39200,39200,0
|
|
20231011,175400,33617159100,39200,39200,39200,39200,0
|
|
20231011,175300,33617159100,39200,39200,39200,39200,0
|
|
20231011,175200,33617159100,39200,39200,39200,39200,0
|
|
20231011,175100,33617159100,39200,39200,39200,39200,0
|
|
20231011,175000,33617159100,39200,39200,39200,39200,0
|
|
20231011,174900,33617159100,39200,39200,39200,39200,0
|
|
20231011,174800,33617159100,39200,39200,39200,39200,0
|
|
20231011,174700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,174600,33617159100,39200,39200,39200,39200,0
|
|
20231011,174500,33617159100,39200,39200,39200,39200,0
|
|
20231011,174400,33617159100,39200,39200,39200,39200,0
|
|
20231011,174300,33617159100,39200,39200,39200,39200,0
|
|
20231011,174200,33617159100,39200,39200,39200,39200,0
|
|
20231011,174100,33617159100,39200,39200,39200,39200,0
|
|
20231011,174000,33617159100,39200,39200,39200,39200,0
|
|
20231011,173900,33617159100,39200,39200,39200,39200,0
|
|
20231011,173800,33617159100,39200,39200,39200,39200,0
|
|
20231011,173700,33617159100,39200,39200,39200,39200,0
|
|
20231011,173600,33617159100,39200,39200,39200,39200,0
|
|
20231011,173500,33617159100,39200,39200,39200,39200,0
|
|
20231011,173400,33617159100,39200,39200,39200,39200,0
|
|
20231011,173300,33617159100,39200,39200,39200,39200,0
|
|
20231011,173200,33617159100,39200,39200,39200,39200,0
|
|
20231011,173100,33617159100,39200,39200,39200,39200,0
|
|
20231011,173000,33617159100,39200,39200,39200,39200,0
|
|
20231011,172900,33617159100,39200,39200,39200,39200,0
|
|
20231011,172800,33617159100,39200,39200,39200,39200,0
|
|
20231011,172700,33617159100,39200,39200,39200,39200,0
|
|
20231011,172600,33617159100,39200,39200,39200,39200,0
|
|
20231011,172500,33617159100,39200,39200,39200,39200,0
|
|
20231011,172400,33617159100,39200,39200,39200,39200,0
|
|
20231011,172300,33617159100,39200,39200,39200,39200,0
|
|
20231011,172200,33617159100,39200,39200,39200,39200,0
|
|
20231011,172100,33617159100,39200,39200,39200,39200,0
|
|
20231011,172000,33617159100,39200,39200,39200,39200,0
|
|
20231011,171900,33617159100,39200,39200,39200,39200,0
|
|
20231011,171800,33617159100,39200,39200,39200,39200,0
|
|
20231011,171700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,171600,33617159100,39200,39200,39200,39200,0
|
|
20231011,171500,33617159100,39200,39200,39200,39200,0
|
|
20231011,171400,33617159100,39200,39200,39200,39200,0
|
|
20231011,171300,33617159100,39200,39200,39200,39200,0
|
|
20231011,171200,33617159100,39200,39200,39200,39200,0
|
|
20231011,171100,33617159100,39200,39200,39200,39200,0
|
|
20231011,171000,33617159100,39200,39200,39200,39200,0
|
|
20231011,170900,33617159100,39200,39200,39200,39200,0
|
|
20231011,170800,33617159100,39200,39200,39200,39200,0
|
|
20231011,170700,33617159100,39200,39200,39200,39200,0
|
|
20231011,170600,33617159100,39200,39200,39200,39200,0
|
|
20231011,170500,33617159100,39200,39200,39200,39200,0
|
|
20231011,170400,33617159100,39200,39200,39200,39200,0
|
|
20231011,170300,33617159100,39200,39200,39200,39200,0
|
|
20231011,170200,33617159100,39200,39200,39200,39200,0
|
|
20231011,170100,33617159100,39200,39200,39200,39200,0
|
|
20231011,170000,33617159100,39200,39200,39200,39200,0
|
|
20231011,165900,33617159100,39200,39200,39200,39200,0
|
|
20231011,165800,33617159100,39200,39200,39200,39200,0
|
|
20231011,165700,33617159100,39200,39200,39200,39200,0
|
|
20231011,165600,33617159100,39200,39200,39200,39200,0
|
|
20231011,165500,33617159100,39200,39200,39200,39200,0
|
|
20231011,165400,33617159100,39200,39200,39200,39200,0
|
|
20231011,165300,33617159100,39200,39200,39200,39200,0
|
|
20231011,165200,33617159100,39200,39200,39200,39200,0
|
|
20231011,165100,33617159100,39200,39200,39200,39200,0
|
|
20231011,165000,33617159100,39200,39200,39200,39200,0
|
|
20231011,164900,33617159100,39200,39200,39200,39200,0
|
|
20231011,164800,33617159100,39200,39200,39200,39200,0
|
|
20231011,164700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,164600,33617159100,39200,39200,39200,39200,0
|
|
20231011,164500,33617159100,39200,39200,39200,39200,0
|
|
20231011,164400,33617159100,39200,39200,39200,39200,0
|
|
20231011,164300,33617159100,39200,39200,39200,39200,0
|
|
20231011,164200,33617159100,39200,39200,39200,39200,0
|
|
20231011,164100,33617159100,39200,39200,39200,39200,0
|
|
20231011,164000,33617159100,39200,39200,39200,39200,0
|
|
20231011,163900,33617159100,39200,39200,39200,39200,0
|
|
20231011,163800,33617159100,39200,39200,39200,39200,0
|
|
20231011,163700,33617159100,39200,39200,39200,39200,0
|
|
20231011,163600,33617159100,39200,39200,39200,39200,0
|
|
20231011,163500,33617159100,39200,39200,39200,39200,0
|
|
20231011,163400,33617159100,39200,39200,39200,39200,0
|
|
20231011,163300,33617159100,39200,39200,39200,39200,0
|
|
20231011,163200,33617159100,39200,39200,39200,39200,0
|
|
20231011,163100,33617159100,39200,39200,39200,39200,0
|
|
20231011,163000,33617159100,39200,39200,39200,39200,0
|
|
20231011,162900,33617159100,39200,39200,39200,39200,0
|
|
20231011,162800,33617159100,39200,39200,39200,39200,0
|
|
20231011,162700,33617159100,39200,39200,39200,39200,0
|
|
20231011,162600,33617159100,39200,39200,39200,39200,0
|
|
20231011,162500,33617159100,39200,39200,39200,39200,0
|
|
20231011,162400,33617159100,39200,39200,39200,39200,0
|
|
20231011,162300,33617159100,39200,39200,39200,39200,0
|
|
20231011,162200,33617159100,39200,39200,39200,39200,0
|
|
20231011,162100,33617159100,39200,39200,39200,39200,0
|
|
20231011,162000,33617159100,39200,39200,39200,39200,0
|
|
20231011,161900,33617159100,39200,39200,39200,39200,0
|
|
20231011,161800,33617159100,39200,39200,39200,39200,0
|
|
20231011,161700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,161600,33617159100,39200,39200,39200,39200,0
|
|
20231011,161500,33617159100,39200,39200,39200,39200,0
|
|
20231011,161400,33617159100,39200,39200,39200,39200,0
|
|
20231011,161300,33617159100,39200,39200,39200,39200,0
|
|
20231011,161200,33617159100,39200,39200,39200,39200,0
|
|
20231011,161100,33617159100,39200,39200,39200,39200,0
|
|
20231011,161000,33617159100,39200,39200,39200,39200,0
|
|
20231011,160900,33617159100,39200,39200,39200,39200,0
|
|
20231011,160800,33617159100,39200,39200,39200,39200,0
|
|
20231011,160700,33617159100,39200,39200,39200,39200,0
|
|
20231011,160600,33617159100,39200,39200,39200,39200,0
|
|
20231011,160500,33617159100,39200,39200,39200,39200,0
|
|
20231011,160400,33617159100,39200,39200,39200,39200,0
|
|
20231011,160300,33617159100,39200,39200,39200,39200,0
|
|
20231011,160200,33617159100,39200,39200,39200,39200,0
|
|
20231011,160100,33617159100,39200,39200,39200,39200,0
|
|
20231011,160000,33617159100,39200,39200,39200,39200,0
|
|
20231011,155900,33617159100,39200,39200,39200,39200,0
|
|
20231011,155800,33617159100,39200,39200,39200,39200,0
|
|
20231011,155700,33617159100,39200,39200,39200,39200,0
|
|
20231011,155600,33617159100,39200,39200,39200,39200,0
|
|
20231011,155500,33617159100,39200,39200,39200,39200,0
|
|
20231011,155400,33617159100,39200,39200,39200,39200,0
|
|
20231011,155300,33617159100,39200,39200,39200,39200,0
|
|
20231011,155200,33617159100,39200,39200,39200,39200,0
|
|
20231011,155100,33617159100,39200,39200,39200,39200,0
|
|
20231011,155000,33617159100,39200,39200,39200,39200,0
|
|
20231011,154900,33617159100,39200,39200,39200,39200,0
|
|
20231011,154800,33617159100,39200,39200,39200,39200,0
|
|
20231011,154700,33617159100,39200,39200,39200,39200,18606
|
|
20231011,154600,33617159100,39200,39200,39200,39200,0
|
|
20231011,154500,33617159100,39200,39200,39200,39200,0
|
|
20231011,154400,33617159100,39200,39200,39200,39200,0
|
|
20231011,154300,33617159100,39200,39200,39200,39200,0
|
|
20231011,154200,33617159100,39200,39200,39200,39200,0
|
|
20231011,154100,33617159100,39200,39200,39200,39200,0
|
|
20231011,154000,33617159100,39200,39200,39200,39200,0
|
|
20231011,153900,33617159100,39200,39200,39200,39200,0
|
|
20231011,153800,33617159100,39200,39200,39200,39200,0
|
|
20231011,153700,33617159100,39200,39200,39200,39200,0
|
|
20231011,153600,33617159100,39200,39200,39200,39200,0
|
|
20231011,153500,33617159100,39200,39200,39200,39200,0
|
|
20231011,153400,33617159100,39200,39200,39200,39200,0
|
|
20231011,153300,33617159100,39200,39200,39200,39200,0
|
|
20231011,153200,33617159100,39200,39200,39200,39200,0
|
|
20231011,153100,33617159100,39200,39200,39200,39200,0
|
|
20231011,153000,33617159100,39200,39200,39200,39200,18606
|
|
20231011,152900,32887803900,39200,39200,39200,39200,0
|
|
20231011,152800,32887803900,39200,39200,39200,39200,0
|
|
20231011,152700,32887803900,39200,39200,39200,39200,0
|
|
20231011,152600,32887803900,39200,39200,39200,39200,0
|
|
20231011,152500,32887803900,39200,39200,39200,39200,0
|
|
20231011,152400,32887803900,39200,39200,39200,39200,0
|
|
20231011,152300,32887803900,39200,39200,39200,39200,0
|
|
20231011,152200,32887803900,39200,39200,39200,39200,0
|
|
20231011,152100,32887803900,39200,39200,39200,39200,0
|
|
20231011,152000,32887803900,39200,39200,39200,39200,0
|
|
20231011,151900,32887803900,39200,39150,39200,39150,1610
|
|
20231011,151800,32824704900,39150,39150,39200,39150,768
|
|
20231011,151700,32794635150,39200,39100,39200,39100,4480
|
|
20231011,151600,32619308750,39100,39100,39150,39100,1966
|
|
20231011,151500,32542397850,39100,39150,39150,39100,3515
|
|
20231011,151400,32404891500,39150,39150,39150,39100,2069
|
|
20231011,151300,32323956600,39100,39150,39150,39100,1977
|
|
20231011,151200,32246593450,39100,39100,39150,39100,2137
|
|
20231011,151100,32162967700,39100,39150,39200,39100,4714
|
|
20231011,151000,31978440800,39150,39150,39200,39150,3594
|
|
20231011,150900,31837725750,39150,39150,39200,39150,1409
|
|
20231011,150800,31782537950,39200,39150,39200,39150,1473
|
|
20231011,150700,31724863650,39200,39150,39200,39150,1215
|
|
20231011,150600,31677290400,39200,39200,39200,39150,858
|
|
20231011,150500,31643696600,39150,39150,39200,39150,1433
|
|
20231011,150400,31587593950,39150,39200,39200,39150,1988
|
|
20231011,150300,31509751350,39200,39200,39200,39150,1025
|
|
20231011,150200,31469621950,39150,39150,39200,39150,1813
|
|
20231011,150100,31398637050,39150,39200,39200,39150,890
|
|
20231011,150000,31363789500,39150,39150,39200,39150,1075
|
|
20231011,145900,31321703000,39150,39200,39250,39150,3079
|
|
20231011,145800,31201036350,39250,39200,39250,39200,1066
|
|
20231011,145700,31159243700,39200,39250,39250,39200,1275
|
|
20231011,145600,31109262500,39200,39200,39250,39200,1280
|
|
20231011,145500,31059081450,39200,39250,39250,39200,1309
|
|
20231011,145400,31007753150,39200,39250,39250,39200,965
|
|
20231011,145300,30969921000,39200,39250,39250,39200,883
|
|
20231011,145200,30935286700,39250,39200,39250,39200,1623
|
|
20231011,145100,30871631600,39200,39200,39300,39200,1418
|
|
20231011,145000,30815998550,39200,39250,39250,39200,3309
|
|
20231011,144900,30686145800,39250,39150,39250,39150,4142
|
|
20231011,144800,30523675950,39200,39150,39200,39100,7213
|
|
20231011,144700,30241272000,39100,39150,39150,39100,2338
|
|
20231011,144600,30149826200,39100,39100,39150,39100,1023
|
|
20231011,144500,30109816950,39100,39150,39150,39100,1063
|
|
20231011,144400,30068242350,39100,39150,39150,39100,1982
|
|
20231011,144300,29990695600,39100,39150,39200,39100,2967
|
|
20231011,144200,29874563350,39150,39150,39200,39150,2683
|
|
20231011,144100,29769522900,39150,39150,39200,39150,801
|
|
20231011,144000,29738151000,39150,39150,39200,39150,1212
|
|
20231011,143900,29690700150,39150,39200,39200,39150,1105
|
|
20231011,143800,29647439200,39150,39150,39200,39150,755
|
|
20231011,143700,29617880800,39150,39200,39200,39150,1353
|
|
20231011,143600,29564909850,39150,39150,39200,39150,764
|
|
20231011,143500,29534998150,39150,39150,39200,39150,1116
|
|
20231011,143400,29491304800,39150,39150,39200,39150,1212
|
|
20231011,143300,29443854700,39150,39150,39200,39150,1041
|
|
20231011,143200,29403092050,39150,39200,39200,39150,1082
|
|
20231011,143100,29360725850,39200,39200,39200,39150,1322
|
|
20231011,143000,29308967400,39150,39150,39200,39150,871
|
|
20231011,142900,29274867150,39150,39150,39200,39150,995
|
|
20231011,142800,29235912850,39150,39150,39200,39150,1279
|
|
20231011,142700,29185837150,39150,39150,39200,39150,1119
|
|
20231011,142600,29142025200,39150,39150,39200,39150,696
|
|
20231011,142500,29114772300,39150,39150,39200,39150,1587
|
|
20231011,142400,29052631000,39150,39150,39200,39150,1214
|
|
20231011,142300,29005097600,39150,39150,39200,39150,1171
|
|
20231011,142200,28959252900,39150,39150,39200,39150,1192
|
|
20231011,142100,28912584750,39200,39200,39200,39150,652
|
|
20231011,142000,28887055300,39200,39150,39200,39150,1508
|
|
20231011,141900,28828016500,39150,39100,39200,39100,4197
|
|
20231011,141800,28663694600,39100,39100,39150,39100,5280
|
|
20231011,141700,28457028500,39150,39100,39150,39100,1487
|
|
20231011,141600,28398874350,39150,39100,39150,39100,1072
|
|
20231011,141500,28356946400,39100,39150,39200,39100,7264
|
|
20231011,141400,28072660750,39150,39150,39200,39150,1732
|
|
20231011,141300,28004837750,39150,39150,39200,39150,749
|
|
20231011,141200,27975509750,39200,39150,39200,39150,1323
|
|
20231011,141100,27923712450,39150,39150,39200,39150,1491
|
|
20231011,141000,27865337100,39200,39150,39200,39150,1189
|
|
20231011,140900,27818786650,39150,39150,39200,39150,1021
|
|
20231011,140800,27778802650,39150,39150,39200,39150,1809
|
|
20231011,140700,27707978150,39150,39150,39200,39150,1654
|
|
20231011,140600,27643224000,39150,39150,39200,39150,1741
|
|
20231011,140500,27575054500,39150,39150,39200,39150,858
|
|
20231011,140400,27541462950,39150,39150,39200,39150,1352
|
|
20231011,140300,27488528400,39150,39200,39200,39150,2659
|
|
20231011,140200,27384338850,39200,39200,39250,39200,2146
|
|
20231011,140100,27300209650,39200,39200,39250,39200,1305
|
|
20231011,140000,27249053300,39200,39200,39250,39200,640
|
|
20231011,135900,27223965150,39200,39200,39250,39200,2370
|
|
20231011,135800,27131060600,39250,39200,39250,39200,981
|
|
20231011,135700,27092583850,39200,39200,39250,39200,861
|
|
20231011,135600,27058831500,39250,39200,39250,39200,1195
|
|
20231011,135500,27011959500,39200,39200,39250,39200,1709
|
|
20231011,135400,26944891900,39200,39200,39250,39200,1931
|
|
20231011,135300,26869146950,39200,39200,39250,39200,1098
|
|
20231011,135200,26826092750,39200,39250,39250,39200,1150
|
|
20231011,135100,26780997000,39250,39200,39250,39200,863
|
|
20231011,135000,26747141800,39200,39250,39250,39200,2120
|
|
20231011,134900,26663976600,39250,39200,39250,39200,1389
|
|
20231011,134800,26609500750,39250,39250,39250,39200,1031
|
|
20231011,134700,26569066000,39250,39200,39250,39200,1467
|
|
20231011,134600,26511551050,39250,39200,39250,39200,578
|
|
20231011,134500,26488884800,39200,39250,39250,39200,2043
|
|
20231011,134400,26408736000,39200,39200,39250,39200,3201
|
|
20231011,134300,26283121900,39200,39250,39250,39200,1702
|
|
20231011,134200,26216375750,39250,39200,39250,39200,1659
|
|
20231011,134100,26151295000,39200,39200,39250,39200,2895
|
|
20231011,134000,26037707900,39250,39200,39250,39200,1194
|
|
20231011,133900,25990896500,39250,39200,39250,39200,1365
|
|
20231011,133800,25937350150,39200,39200,39250,39200,1824
|
|
20231011,133700,25865849050,39250,39250,39250,39200,1820
|
|
20231011,133600,25794458400,39250,39200,39250,39200,962
|
|
20231011,133500,25756733900,39200,39200,39250,39200,1084
|
|
20231011,133400,25714216900,39200,39200,39250,39200,1266
|
|
20231011,133300,25664563350,39200,39200,39250,39200,2353
|
|
20231011,133200,25572301200,39250,39200,39250,39200,1468
|
|
20231011,133100,25514748250,39200,39250,39250,39200,628
|
|
20231011,133000,25490125550,39250,39250,39300,39200,1673
|
|
20231011,132900,25424478150,39250,39250,39300,39250,902
|
|
20231011,132800,25389073950,39250,39250,39250,39200,2841
|
|
20231011,132700,25277588950,39250,39200,39250,39200,1622
|
|
20231011,132600,25213978550,39200,39250,39250,39200,1642
|
|
20231011,132500,25149551700,39250,39250,39250,39200,1392
|
|
20231011,132400,25094948700,39250,39250,39250,39200,2814
|
|
20231011,132300,24984530450,39200,39250,39250,39200,1864
|
|
20231011,132200,24911386350,39200,39250,39250,39200,4140
|
|
20231011,132100,24748924750,39200,39200,39250,39200,929
|
|
20231011,132000,24712504750,39200,39250,39300,39200,4894
|
|
20231011,131900,24520409550,39250,39250,39300,39250,962
|
|
20231011,131800,24482631350,39300,39250,39300,39250,1923
|
|
20231011,131700,24407082100,39300,39250,39300,39250,3601
|
|
20231011,131600,24265619800,39250,39250,39300,39250,1894
|
|
20231011,131500,24191280050,39250,39250,39300,39250,832
|
|
20231011,131400,24158620350,39250,39300,39300,39250,1097
|
|
20231011,131300,24115542650,39300,39300,39350,39300,1829
|
|
20231011,131200,24043662900,39300,39300,39350,39300,3055
|
|
20231011,131100,23923600750,39300,39300,39350,39300,1404
|
|
20231011,131000,23868423350,39300,39300,39350,39300,597
|
|
20231011,130900,23844959700,39300,39300,39350,39300,884
|
|
20231011,130800,23810218400,39350,39300,39350,39300,1425
|
|
20231011,130700,23754209250,39300,39300,39350,39300,1074
|
|
20231011,130600,23711985400,39350,39300,39350,39300,622
|
|
20231011,130500,23687534450,39350,39350,39400,39300,2508
|
|
20231011,130400,23588851450,39350,39350,39400,39350,525
|
|
20231011,130300,23568187700,39350,39350,39400,39350,157
|
|
20231011,130200,23562008300,39350,39400,39400,39350,1775
|
|
20231011,130100,23492099200,39400,39350,39450,39350,2073
|
|
20231011,130000,23410425400,39350,39400,39400,39350,2775
|
|
20231011,125900,23301157750,39400,39350,39400,39350,636
|
|
20231011,125800,23276129300,39400,39400,39400,39350,2259
|
|
20231011,125700,23187130600,39450,39400,39450,39400,776
|
|
20231011,125600,23156546050,39450,39400,39450,39400,369
|
|
20231011,125500,23142001950,39400,39400,39450,39400,986
|
|
20231011,125400,23103135150,39450,39450,39450,39400,1750
|
|
20231011,125300,23034117500,39450,39450,39450,39400,1143
|
|
20231011,125200,22989056200,39400,39450,39450,39400,757
|
|
20231011,125100,22959217700,39450,39450,39450,39400,423
|
|
20231011,125000,22942543700,39400,39450,39500,39400,1074
|
|
20231011,124900,22900188000,39450,39450,39500,39400,2298
|
|
20231011,124800,22809553750,39450,39450,39500,39400,1317
|
|
20231011,124700,22757600150,39500,39500,39500,39450,481
|
|
20231011,124600,22738618250,39450,39500,39500,39450,643
|
|
20231011,124500,22713251450,39450,39400,39500,39400,2788
|
|
20231011,124400,22603298300,39400,39400,39450,39400,1612
|
|
20231011,124300,22539778800,39450,39400,39450,39400,221
|
|
20231011,124200,22531067750,39400,39450,39500,39400,2957
|
|
20231011,124100,22414416800,39500,39450,39500,39400,903
|
|
20231011,124000,22378788000,39400,39450,39450,39400,3613
|
|
20231011,123900,22236320700,39400,39350,39450,39350,2859
|
|
20231011,123800,22123678850,39400,39350,39400,39350,385
|
|
20231011,123700,22108522850,39400,39350,39400,39300,2239
|
|
20231011,123600,22020438900,39300,39300,39350,39300,768
|
|
20231011,123500,21990236050,39350,39350,39350,39250,2141
|
|
20231011,123400,21906073200,39300,39350,39350,39300,630
|
|
20231011,123300,21881307650,39350,39300,39350,39300,659
|
|
20231011,123200,21855399850,39300,39300,39350,39300,1369
|
|
20231011,123100,21801582750,39350,39350,39350,39300,324
|
|
20231011,123000,21788844150,39300,39300,39350,39300,785
|
|
20231011,122900,21757979400,39350,39350,39350,39300,1029
|
|
20231011,122800,21717505600,39300,39250,39350,39250,2701
|
|
20231011,122700,21611358900,39250,39300,39350,39250,1632
|
|
20231011,122600,21547237700,39350,39300,39350,39300,504
|
|
20231011,122500,21527429550,39300,39300,39300,39250,1074
|
|
20231011,122400,21485252700,39300,39350,39350,39250,1226
|
|
20231011,122300,21437080550,39350,39250,39350,39250,557
|
|
20231011,122200,21415195350,39300,39250,39300,39250,949
|
|
20231011,122100,21377933750,39250,39300,39350,39250,1031
|
|
20231011,122000,21337426000,39250,39300,39300,39250,845
|
|
20231011,121900,21304242600,39300,39300,39300,39250,1122
|
|
20231011,121800,21260160300,39300,39250,39300,39250,1390
|
|
20231011,121700,21205550900,39250,39300,39300,39250,786
|
|
20231011,121600,21174682000,39300,39250,39300,39250,857
|
|
20231011,121500,21141011800,39300,39250,39300,39250,942
|
|
20231011,121400,21104010750,39250,39300,39300,39250,1458
|
|
20231011,121300,21046729850,39300,39250,39300,39250,4621
|
|
20231011,121200,20865303650,39250,39350,39350,39250,2312
|
|
20231011,121100,20774422300,39350,39350,39350,39300,1466
|
|
20231011,121000,20716744450,39300,39300,39350,39300,677
|
|
20231011,120900,20690127500,39300,39300,39350,39300,1639
|
|
20231011,120800,20625654150,39300,39300,39350,39300,1244
|
|
20231011,120700,20576756600,39300,39250,39300,39250,869
|
|
20231011,120600,20542637900,39250,39300,39300,39250,915
|
|
20231011,120500,20506694000,39300,39250,39300,39250,795
|
|
20231011,120400,20475478000,39250,39300,39300,39250,536
|
|
20231011,120300,20454428350,39300,39250,39350,39200,1383
|
|
20231011,120200,20400090850,39250,39200,39300,39200,1470
|
|
20231011,120100,20342393050,39200,39250,39250,39200,2225
|
|
20231011,120000,20255111900,39250,39250,39250,39200,1450
|
|
20231011,115900,20198222100,39250,39250,39250,39200,482
|
|
20231011,115800,20179312850,39200,39250,39250,39200,662
|
|
20231011,115700,20153335650,39200,39200,39250,39200,810
|
|
20231011,115600,20121568950,39200,39250,39250,39200,1385
|
|
20231011,115500,20067213950,39250,39200,39250,39200,1608
|
|
20231011,115400,20004133850,39200,39200,39250,39200,443
|
|
20231011,115300,19986751400,39250,39200,39300,39200,1269
|
|
20231011,115200,19936962300,39200,39250,39250,39200,1198
|
|
20231011,115100,19889965750,39200,39250,39250,39200,390
|
|
20231011,115000,19874662600,39250,39250,39250,39200,1390
|
|
20231011,114900,19820145500,39250,39200,39250,39200,234
|
|
20231011,114800,19810962900,39200,39200,39250,39200,671
|
|
20231011,114700,19784644200,39200,39250,39300,39200,1261
|
|
20231011,114600,19735167550,39250,39200,39300,39200,420
|
|
20231011,114500,19718676300,39250,39250,39250,39200,2413
|
|
20231011,114400,19623999750,39250,39250,39250,39200,1489
|
|
20231011,114300,19565624900,39250,39200,39250,39200,362
|
|
20231011,114200,19551424000,39200,39300,39300,39200,948
|
|
20231011,114100,19514228950,39250,39250,39300,39200,1003
|
|
20231011,114000,19474860300,39200,39150,39250,39150,8841
|
|
20231011,113900,19128304550,39200,39200,39200,39150,854
|
|
20231011,113800,19094862850,39150,39150,39200,39150,546
|
|
20231011,113700,19073476700,39150,39150,39200,39150,1016
|
|
20231011,113600,19033689600,39150,39150,39200,39150,744
|
|
20231011,113500,19004557600,39150,39200,39200,39150,870
|
|
20231011,113400,18970481700,39150,39200,39200,39150,480
|
|
20231011,113300,18951687550,39150,39150,39200,39150,519
|
|
20231011,113200,18931368600,39200,39200,39200,39150,1137
|
|
20231011,113100,18886834150,39200,39200,39200,39150,327
|
|
20231011,113000,18874024200,39150,39200,39200,39150,1266
|
|
20231011,112900,18824450250,39200,39200,39200,39150,522
|
|
20231011,112800,18804008800,39200,39150,39200,39150,351
|
|
20231011,112700,18790265750,39200,39150,39200,39150,771
|
|
20231011,112600,18760076800,39150,39150,39200,39150,383
|
|
20231011,112500,18745075050,39200,39200,39200,39150,1728
|
|
20231011,112400,18677365550,39150,39150,39200,39150,1141
|
|
20231011,112300,18632649150,39150,39150,39200,39100,3559
|
|
20231011,112200,18493325150,39100,39100,39150,39100,751
|
|
20231011,112100,18463944450,39100,39150,39150,39100,742
|
|
20231011,112000,18434920800,39150,39150,39150,39100,970
|
|
20231011,111900,18396983250,39150,39100,39150,39100,429
|
|
20231011,111800,18380196200,39100,39150,39150,39100,1098
|
|
20231011,111700,18337252850,39100,39150,39150,39100,533
|
|
20231011,111600,18316404200,39100,39100,39150,39100,545
|
|
20231011,111500,18295087600,39100,39100,39150,39100,4978
|
|
20231011,111400,18100442350,39050,39050,39100,39050,642
|
|
20231011,111300,18075357150,39100,39100,39150,39050,2668
|
|
20231011,111200,17971036900,39100,39150,39150,39100,10360
|
|
20231011,111100,17565916900,39150,39150,39150,39100,867
|
|
20231011,111000,17531977800,39150,39200,39200,39150,2934
|
|
20231011,110900,17417100900,39200,39200,39200,39150,1639
|
|
20231011,110800,17352903500,39200,39150,39200,39150,2666
|
|
20231011,110700,17248425000,39200,39100,39200,39100,3535
|
|
20231011,110600,17109980900,39150,39100,39150,39100,840
|
|
20231011,110500,17077110200,39150,39150,39150,39100,2102
|
|
20231011,110400,16994845200,39100,39100,39150,39100,1785
|
|
20231011,110300,16925019400,39100,39100,39150,39100,1123
|
|
20231011,110200,16881094250,39150,39150,39200,39100,3711
|
|
20231011,110100,16735839200,39150,39150,39150,39100,2728
|
|
20231011,110000,16629069750,39150,39100,39150,39100,3635
|
|
20231011,105900,16486790100,39150,39100,39150,39100,1374
|
|
20231011,105800,16433058100,39100,39100,39150,39100,1602
|
|
20231011,105700,16370401450,39100,39100,39150,39050,3118
|
|
20231011,105600,16248490100,39100,39050,39100,39050,4920
|
|
20231011,105500,16056261200,39050,39050,39100,39050,2837
|
|
20231011,105400,15945432700,39050,39100,39100,39050,2196
|
|
20231011,105300,15859632650,39100,39100,39150,39050,3979
|
|
20231011,105200,15704083650,39100,39100,39150,39050,6874
|
|
20231011,105100,15435344850,39100,39050,39100,39050,3049
|
|
20231011,105000,15316230600,39100,39100,39100,39050,1880
|
|
20231011,104900,15242768100,39050,39150,39150,39050,9900
|
|
20231011,104800,14855463400,39200,39250,39250,39150,8853
|
|
20231011,104700,14508488050,39300,39250,39300,39200,1956
|
|
20231011,104600,14431738050,39250,39250,39250,39200,3385
|
|
20231011,104500,14298934350,39250,39250,39250,39200,2003
|
|
20231011,104400,14220382750,39250,39250,39250,39200,3980
|
|
20231011,104300,14064186100,39250,39200,39250,39200,4295
|
|
20231011,104200,13895636100,39250,39250,39250,39200,8255
|
|
20231011,104100,13571757350,39250,39300,39300,39200,7943
|
|
20231011,104000,13259877950,39300,39250,39300,39200,9141
|
|
20231011,103900,12901109800,39250,39200,39250,39200,1492
|
|
20231011,103800,12842615000,39200,39200,39250,39150,9590
|
|
20231011,103700,12466685600,39200,39300,39300,39200,5888
|
|
20231011,103600,12235691200,39300,39400,39450,39300,6686
|
|
20231011,103500,11972490650,39400,39550,39550,39400,14378
|
|
20231011,103400,11404642750,39550,39550,39600,39550,2411
|
|
20231011,103300,11309246650,39550,39650,39650,39550,8037
|
|
20231011,103200,10991050450,39650,39650,39700,39600,3095
|
|
20231011,103100,10868335400,39650,39650,39700,39650,4211
|
|
20231011,103000,10701365450,39650,39650,39700,39650,1839
|
|
20231011,102900,10628448550,39650,39650,39700,39650,2529
|
|
20231011,102800,10528171600,39700,39700,39750,39650,6096
|
|
20231011,102700,10286175600,39700,39700,39750,39700,1033
|
|
20231011,102600,10245156300,39700,39900,39900,39700,21352
|
|
20231011,102500,9394675400,39900,39900,39950,39900,2074
|
|
20231011,102400,9311922100,39900,39950,40000,39900,7707
|
|
20231011,102300,9004079500,39950,39950,40000,39950,595
|
|
20231011,102200,8980298750,40000,39950,40000,39950,577
|
|
20231011,102100,8957228300,39950,40000,40000,39950,895
|
|
20231011,102000,8921468450,39950,39950,40000,39950,742
|
|
20231011,101900,8891818100,39950,39950,40000,39950,740
|
|
20231011,101800,8862240300,39950,40000,40000,39950,857
|
|
20231011,101700,8827996900,40000,39950,40000,39950,448
|
|
20231011,101600,8810092050,39950,39950,40000,39950,700
|
|
20231011,101500,8782115600,39950,39950,40000,39950,996
|
|
20231011,101400,8742323100,39950,40000,40000,39950,751
|
|
20231011,101300,8712314700,39950,40000,40050,39950,773
|
|
20231011,101200,8681390150,40000,39950,40050,39950,3598
|
|
20231011,101100,8537409250,40000,39950,40000,39900,1722
|
|
20231011,101000,8468598250,39950,39950,39950,39900,1454
|
|
20231011,100900,8410534600,39950,39950,39950,39900,1318
|
|
20231011,100800,8357916250,39900,39950,40000,39900,7252
|
|
20231011,100700,8068359350,39950,39950,39950,39900,1684
|
|
20231011,100600,8001105250,39900,39900,39950,39900,2919
|
|
20231011,100500,7884597900,39850,40000,40000,39850,16421
|
|
20231011,100400,7228558250,40050,40050,40050,40000,3255
|
|
20231011,100300,7098267600,40050,40050,40100,40000,4016
|
|
20231011,100200,6937443350,40050,40050,40100,40000,3282
|
|
20231011,100100,6806022650,40050,40100,40100,40000,7375
|
|
20231011,100000,6510724150,40050,40150,40200,40050,11375
|
|
20231011,095900,6054447500,40200,40200,40200,40150,384
|
|
20231011,095800,6039021350,40150,40300,40300,40150,5248
|
|
20231011,095700,5827808900,40300,40300,40300,40250,1806
|
|
20231011,095600,5755059750,40250,40250,40300,40250,279
|
|
20231011,095500,5743825750,40250,40250,40250,40200,1526
|
|
20231011,095400,5682407350,40250,40150,40250,40150,4761
|
|
20231011,095300,5491000850,40150,40200,40200,40150,1145
|
|
20231011,095200,5445018250,40150,40250,40250,40150,3619
|
|
20231011,095100,5299553700,40200,40300,40350,40200,4862
|
|
20231011,095000,5103749600,40300,40350,40400,40300,3656
|
|
20231011,094900,4956278300,40350,40400,40400,40300,4348
|
|
20231011,094800,4780838750,40400,40450,40450,40350,3883
|
|
20231011,094700,4623992950,40400,40450,40500,40400,4240
|
|
20231011,094600,4452497700,40500,40450,40500,40450,680
|
|
20231011,094500,4424979750,40450,40500,40550,40450,1721
|
|
20231011,094400,4355288300,40500,40500,40550,40500,955
|
|
20231011,094300,4316610450,40450,40550,40550,40450,1683
|
|
20231011,094200,4248449450,40500,40500,40550,40500,387
|
|
20231011,094100,4232775800,40500,40500,40550,40450,4643
|
|
20231011,094000,4044755600,40500,40500,40550,40500,1200
|
|
20231011,093900,3996144500,40550,40550,40600,40500,3256
|
|
20231011,093800,3864135250,40550,40550,40600,40550,637
|
|
20231011,093700,3838296350,40550,40550,40550,40500,4814
|
|
20231011,093600,3643170300,40550,40550,40600,40550,3147
|
|
20231011,093500,3515415750,40550,40700,40700,40550,3727
|
|
20231011,093400,3364047350,40650,40700,40750,40650,2044
|
|
20231011,093300,3280866450,40700,40700,40750,40700,2110
|
|
20231011,093200,3194983500,40700,40600,40700,40600,2208
|
|
20231011,093100,3105250500,40600,40600,40650,40600,826
|
|
20231011,093000,3071714200,40650,40600,40650,40550,3206
|
|
20231011,092900,2941539150,40600,40500,40600,40500,2969
|
|
20231011,092800,2821153350,40500,40550,40550,40500,2737
|
|
20231011,092700,2710200350,40550,40550,40550,40500,2339
|
|
20231011,092600,2615402700,40550,40650,40700,40550,3253
|
|
20231011,092500,2483270400,40650,40600,40650,40600,1943
|
|
20231011,092400,2404303650,40600,40650,40700,40600,2254
|
|
20231011,092300,2312752400,40650,40850,40900,40650,5109
|
|
20231011,092200,2104623250,40900,40850,40900,40850,433
|
|
20231011,092100,2086929800,40850,40850,40900,40850,658
|
|
20231011,092000,2060041750,40850,40850,40900,40800,3499
|
|
20231011,091900,1917081000,40900,40850,40900,40850,520
|
|
20231011,091800,1895838600,40850,40800,40900,40750,4890
|
|
20231011,091700,1696207400,40750,40900,40900,40750,5802
|
|
20231011,091600,1459420750,40850,41000,41000,40850,2040
|
|
20231011,091500,1375956400,40950,41050,41050,40950,1569
|
|
20231011,091400,1311628200,41100,41100,41100,41050,1482
|
|
20231011,091300,1250736350,41150,41250,41250,41150,2832
|
|
20231011,091200,1134082950,41200,41050,41250,41050,5210
|
|
20231011,091100,919779350,41000,41000,41050,41000,1158
|
|
20231011,091000,872297350,41000,40950,41050,40950,3225
|
|
20231011,090900,740145650,40900,41000,41000,40900,599
|
|
20231011,090800,715620900,41000,40950,41000,40900,1342
|
|
20231011,090700,660673600,40900,40900,40950,40900,448
|
|
20231011,090600,642346100,40900,40850,41000,40850,876
|
|
20231011,090500,606512550,40850,41000,41000,40850,795
|
|
20231011,090400,573971750,40950,40850,41050,40850,5622
|
|
20231011,090300,343646150,40850,40950,41000,40850,2061
|
|
20231011,090200,259250650,40900,40800,40950,40800,2344
|
|
20231011,090100,163413050,40900,40900,40900,40750,690
|
|
20231011,090000,135231650,40900,40700,40950,40700,3316
|