681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,201700,22243521500,40400,40400,40400,40400,0
|
|
20231012,201600,22243521500,40400,40400,40400,40400,0
|
|
20231012,201500,22243521500,40400,40400,40400,40400,0
|
|
20231012,201400,22243521500,40400,40400,40400,40400,0
|
|
20231012,201300,22243521500,40400,40400,40400,40400,0
|
|
20231012,201200,22243521500,40400,40400,40400,40400,0
|
|
20231012,201100,22243521500,40400,40400,40400,40400,0
|
|
20231012,201000,22243521500,40400,40400,40400,40400,0
|
|
20231012,200900,22243521500,40400,40400,40400,40400,0
|
|
20231012,200800,22243521500,40400,40400,40400,40400,0
|
|
20231012,200700,22243521500,40400,40400,40400,40400,0
|
|
20231012,200600,22243521500,40400,40400,40400,40400,0
|
|
20231012,200500,22243521500,40400,40400,40400,40400,0
|
|
20231012,200400,22243521500,40400,40400,40400,40400,0
|
|
20231012,200300,22243521500,40400,40400,40400,40400,0
|
|
20231012,200200,22243521500,40400,40400,40400,40400,0
|
|
20231012,200100,22243521500,40400,40400,40400,40400,0
|
|
20231012,200000,22243521500,40400,40400,40400,40400,0
|
|
20231012,195900,22243521500,40400,40400,40400,40400,0
|
|
20231012,195800,22243521500,40400,40400,40400,40400,0
|
|
20231012,195700,22243521500,40400,40400,40400,40400,0
|
|
20231012,195600,22243521500,40400,40400,40400,40400,0
|
|
20231012,195500,22243521500,40400,40400,40400,40400,0
|
|
20231012,195400,22243521500,40400,40400,40400,40400,0
|
|
20231012,195300,22243521500,40400,40400,40400,40400,0
|
|
20231012,195200,22243521500,40400,40400,40400,40400,0
|
|
20231012,195100,22243521500,40400,40400,40400,40400,0
|
|
20231012,195000,22243521500,40400,40400,40400,40400,0
|
|
20231012,194900,22243521500,40400,40400,40400,40400,0
|
|
20231012,194800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,194700,22243521500,40400,40400,40400,40400,0
|
|
20231012,194600,22243521500,40400,40400,40400,40400,0
|
|
20231012,194500,22243521500,40400,40400,40400,40400,0
|
|
20231012,194400,22243521500,40400,40400,40400,40400,0
|
|
20231012,194300,22243521500,40400,40400,40400,40400,0
|
|
20231012,194200,22243521500,40400,40400,40400,40400,0
|
|
20231012,194100,22243521500,40400,40400,40400,40400,0
|
|
20231012,194000,22243521500,40400,40400,40400,40400,0
|
|
20231012,193900,22243521500,40400,40400,40400,40400,0
|
|
20231012,193800,22243521500,40400,40400,40400,40400,0
|
|
20231012,193700,22243521500,40400,40400,40400,40400,0
|
|
20231012,193600,22243521500,40400,40400,40400,40400,0
|
|
20231012,193500,22243521500,40400,40400,40400,40400,0
|
|
20231012,193400,22243521500,40400,40400,40400,40400,0
|
|
20231012,193300,22243521500,40400,40400,40400,40400,0
|
|
20231012,193200,22243521500,40400,40400,40400,40400,0
|
|
20231012,193100,22243521500,40400,40400,40400,40400,0
|
|
20231012,193000,22243521500,40400,40400,40400,40400,0
|
|
20231012,192900,22243521500,40400,40400,40400,40400,0
|
|
20231012,192800,22243521500,40400,40400,40400,40400,0
|
|
20231012,192700,22243521500,40400,40400,40400,40400,0
|
|
20231012,192600,22243521500,40400,40400,40400,40400,0
|
|
20231012,192500,22243521500,40400,40400,40400,40400,0
|
|
20231012,192400,22243521500,40400,40400,40400,40400,0
|
|
20231012,192300,22243521500,40400,40400,40400,40400,0
|
|
20231012,192200,22243521500,40400,40400,40400,40400,0
|
|
20231012,192100,22243521500,40400,40400,40400,40400,0
|
|
20231012,192000,22243521500,40400,40400,40400,40400,0
|
|
20231012,191900,22243521500,40400,40400,40400,40400,0
|
|
20231012,191800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,191700,22243521500,40400,40400,40400,40400,0
|
|
20231012,191600,22243521500,40400,40400,40400,40400,0
|
|
20231012,191500,22243521500,40400,40400,40400,40400,0
|
|
20231012,191400,22243521500,40400,40400,40400,40400,0
|
|
20231012,191300,22243521500,40400,40400,40400,40400,0
|
|
20231012,191200,22243521500,40400,40400,40400,40400,0
|
|
20231012,191100,22243521500,40400,40400,40400,40400,0
|
|
20231012,191000,22243521500,40400,40400,40400,40400,0
|
|
20231012,190900,22243521500,40400,40400,40400,40400,0
|
|
20231012,190800,22243521500,40400,40400,40400,40400,0
|
|
20231012,190700,22243521500,40400,40400,40400,40400,0
|
|
20231012,190600,22243521500,40400,40400,40400,40400,0
|
|
20231012,190500,22243521500,40400,40400,40400,40400,0
|
|
20231012,190400,22243521500,40400,40400,40400,40400,0
|
|
20231012,190300,22243521500,40400,40400,40400,40400,0
|
|
20231012,190200,22243521500,40400,40400,40400,40400,0
|
|
20231012,190100,22243521500,40400,40400,40400,40400,0
|
|
20231012,190000,22243521500,40400,40400,40400,40400,0
|
|
20231012,185900,22243521500,40400,40400,40400,40400,0
|
|
20231012,185800,22243521500,40400,40400,40400,40400,0
|
|
20231012,185700,22243521500,40400,40400,40400,40400,0
|
|
20231012,185600,22243521500,40400,40400,40400,40400,0
|
|
20231012,185500,22243521500,40400,40400,40400,40400,0
|
|
20231012,185400,22243521500,40400,40400,40400,40400,0
|
|
20231012,185300,22243521500,40400,40400,40400,40400,0
|
|
20231012,185200,22243521500,40400,40400,40400,40400,0
|
|
20231012,185100,22243521500,40400,40400,40400,40400,0
|
|
20231012,185000,22243521500,40400,40400,40400,40400,0
|
|
20231012,184900,22243521500,40400,40400,40400,40400,0
|
|
20231012,184800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,184700,22243521500,40400,40400,40400,40400,0
|
|
20231012,184600,22243521500,40400,40400,40400,40400,0
|
|
20231012,184500,22243521500,40400,40400,40400,40400,0
|
|
20231012,184400,22243521500,40400,40400,40400,40400,0
|
|
20231012,184300,22243521500,40400,40400,40400,40400,0
|
|
20231012,184200,22243521500,40400,40400,40400,40400,0
|
|
20231012,184100,22243521500,40400,40400,40400,40400,0
|
|
20231012,184000,22243521500,40400,40400,40400,40400,0
|
|
20231012,183900,22243521500,40400,40400,40400,40400,0
|
|
20231012,183800,22243521500,40400,40400,40400,40400,0
|
|
20231012,183700,22243521500,40400,40400,40400,40400,0
|
|
20231012,183600,22243521500,40400,40400,40400,40400,0
|
|
20231012,183500,22243521500,40400,40400,40400,40400,0
|
|
20231012,183400,22243521500,40400,40400,40400,40400,0
|
|
20231012,183300,22243521500,40400,40400,40400,40400,0
|
|
20231012,183200,22243521500,40400,40400,40400,40400,0
|
|
20231012,183100,22243521500,40400,40400,40400,40400,0
|
|
20231012,183000,22243521500,40400,40400,40400,40400,0
|
|
20231012,182900,22243521500,40400,40400,40400,40400,0
|
|
20231012,182800,22243521500,40400,40400,40400,40400,0
|
|
20231012,182700,22243521500,40400,40400,40400,40400,0
|
|
20231012,182600,22243521500,40400,40400,40400,40400,0
|
|
20231012,182500,22243521500,40400,40400,40400,40400,0
|
|
20231012,182400,22243521500,40400,40400,40400,40400,0
|
|
20231012,182300,22243521500,40400,40400,40400,40400,0
|
|
20231012,182200,22243521500,40400,40400,40400,40400,0
|
|
20231012,182100,22243521500,40400,40400,40400,40400,0
|
|
20231012,182000,22243521500,40400,40400,40400,40400,0
|
|
20231012,181900,22243521500,40400,40400,40400,40400,0
|
|
20231012,181800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,181700,22243521500,40400,40400,40400,40400,0
|
|
20231012,181600,22243521500,40400,40400,40400,40400,0
|
|
20231012,181500,22243521500,40400,40400,40400,40400,0
|
|
20231012,181400,22243521500,40400,40400,40400,40400,0
|
|
20231012,181300,22243521500,40400,40400,40400,40400,0
|
|
20231012,181200,22243521500,40400,40400,40400,40400,0
|
|
20231012,181100,22243521500,40400,40400,40400,40400,0
|
|
20231012,181000,22243521500,40400,40400,40400,40400,0
|
|
20231012,180900,22243521500,40400,40400,40400,40400,0
|
|
20231012,180800,22243521500,40400,40400,40400,40400,0
|
|
20231012,180700,22243521500,40400,40400,40400,40400,0
|
|
20231012,180600,22243521500,40400,40400,40400,40400,0
|
|
20231012,180500,22243521500,40400,40400,40400,40400,0
|
|
20231012,180400,22243521500,40400,40400,40400,40400,0
|
|
20231012,180300,22243521500,40400,40400,40400,40400,0
|
|
20231012,180200,22243521500,40400,40400,40400,40400,0
|
|
20231012,180100,22243521500,40400,40400,40400,40400,0
|
|
20231012,180000,22243521500,40400,40400,40400,40400,0
|
|
20231012,175900,22243521500,40400,40400,40400,40400,0
|
|
20231012,175800,22243521500,40400,40400,40400,40400,0
|
|
20231012,175700,22243521500,40400,40400,40400,40400,0
|
|
20231012,175600,22243521500,40400,40400,40400,40400,0
|
|
20231012,175500,22243521500,40400,40400,40400,40400,0
|
|
20231012,175400,22243521500,40400,40400,40400,40400,0
|
|
20231012,175300,22243521500,40400,40400,40400,40400,0
|
|
20231012,175200,22243521500,40400,40400,40400,40400,0
|
|
20231012,175100,22243521500,40400,40400,40400,40400,0
|
|
20231012,175000,22243521500,40400,40400,40400,40400,0
|
|
20231012,174900,22243521500,40400,40400,40400,40400,0
|
|
20231012,174800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,174700,22243521500,40400,40400,40400,40400,0
|
|
20231012,174600,22243521500,40400,40400,40400,40400,0
|
|
20231012,174500,22243521500,40400,40400,40400,40400,0
|
|
20231012,174400,22243521500,40400,40400,40400,40400,0
|
|
20231012,174300,22243521500,40400,40400,40400,40400,0
|
|
20231012,174200,22243521500,40400,40400,40400,40400,0
|
|
20231012,174100,22243521500,40400,40400,40400,40400,0
|
|
20231012,174000,22243521500,40400,40400,40400,40400,0
|
|
20231012,173900,22243521500,40400,40400,40400,40400,0
|
|
20231012,173800,22243521500,40400,40400,40400,40400,0
|
|
20231012,173700,22243521500,40400,40400,40400,40400,0
|
|
20231012,173600,22243521500,40400,40400,40400,40400,0
|
|
20231012,173500,22243521500,40400,40400,40400,40400,0
|
|
20231012,173400,22243521500,40400,40400,40400,40400,0
|
|
20231012,173300,22243521500,40400,40400,40400,40400,0
|
|
20231012,173200,22243521500,40400,40400,40400,40400,0
|
|
20231012,173100,22243521500,40400,40400,40400,40400,0
|
|
20231012,173000,22243521500,40400,40400,40400,40400,0
|
|
20231012,172900,22243521500,40400,40400,40400,40400,0
|
|
20231012,172800,22243521500,40400,40400,40400,40400,0
|
|
20231012,172700,22243521500,40400,40400,40400,40400,0
|
|
20231012,172600,22243521500,40400,40400,40400,40400,0
|
|
20231012,172500,22243521500,40400,40400,40400,40400,0
|
|
20231012,172400,22243521500,40400,40400,40400,40400,0
|
|
20231012,172300,22243521500,40400,40400,40400,40400,0
|
|
20231012,172200,22243521500,40400,40400,40400,40400,0
|
|
20231012,172100,22243521500,40400,40400,40400,40400,0
|
|
20231012,172000,22243521500,40400,40400,40400,40400,0
|
|
20231012,171900,22243521500,40400,40400,40400,40400,0
|
|
20231012,171800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,171700,22243521500,40400,40400,40400,40400,0
|
|
20231012,171600,22243521500,40400,40400,40400,40400,0
|
|
20231012,171500,22243521500,40400,40400,40400,40400,0
|
|
20231012,171400,22243521500,40400,40400,40400,40400,0
|
|
20231012,171300,22243521500,40400,40400,40400,40400,0
|
|
20231012,171200,22243521500,40400,40400,40400,40400,0
|
|
20231012,171100,22243521500,40400,40400,40400,40400,0
|
|
20231012,171000,22243521500,40400,40400,40400,40400,0
|
|
20231012,170900,22243521500,40400,40400,40400,40400,0
|
|
20231012,170800,22243521500,40400,40400,40400,40400,0
|
|
20231012,170700,22243521500,40400,40400,40400,40400,0
|
|
20231012,170600,22243521500,40400,40400,40400,40400,0
|
|
20231012,170500,22243521500,40400,40400,40400,40400,0
|
|
20231012,170400,22243521500,40400,40400,40400,40400,0
|
|
20231012,170300,22243521500,40400,40400,40400,40400,0
|
|
20231012,170200,22243521500,40400,40400,40400,40400,0
|
|
20231012,170100,22243521500,40400,40400,40400,40400,0
|
|
20231012,170000,22243521500,40400,40400,40400,40400,0
|
|
20231012,165900,22243521500,40400,40400,40400,40400,0
|
|
20231012,165800,22243521500,40400,40400,40400,40400,0
|
|
20231012,165700,22243521500,40400,40400,40400,40400,0
|
|
20231012,165600,22243521500,40400,40400,40400,40400,0
|
|
20231012,165500,22243521500,40400,40400,40400,40400,0
|
|
20231012,165400,22243521500,40400,40400,40400,40400,0
|
|
20231012,165300,22243521500,40400,40400,40400,40400,0
|
|
20231012,165200,22243521500,40400,40400,40400,40400,0
|
|
20231012,165100,22243521500,40400,40400,40400,40400,0
|
|
20231012,165000,22243521500,40400,40400,40400,40400,0
|
|
20231012,164900,22243521500,40400,40400,40400,40400,0
|
|
20231012,164800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,164700,22243521500,40400,40400,40400,40400,0
|
|
20231012,164600,22243521500,40400,40400,40400,40400,0
|
|
20231012,164500,22243521500,40400,40400,40400,40400,0
|
|
20231012,164400,22243521500,40400,40400,40400,40400,0
|
|
20231012,164300,22243521500,40400,40400,40400,40400,0
|
|
20231012,164200,22243521500,40400,40400,40400,40400,0
|
|
20231012,164100,22243521500,40400,40400,40400,40400,0
|
|
20231012,164000,22243521500,40400,40400,40400,40400,0
|
|
20231012,163900,22243521500,40400,40400,40400,40400,0
|
|
20231012,163800,22243521500,40400,40400,40400,40400,0
|
|
20231012,163700,22243521500,40400,40400,40400,40400,0
|
|
20231012,163600,22243521500,40400,40400,40400,40400,0
|
|
20231012,163500,22243521500,40400,40400,40400,40400,0
|
|
20231012,163400,22243521500,40400,40400,40400,40400,0
|
|
20231012,163300,22243521500,40400,40400,40400,40400,0
|
|
20231012,163200,22243521500,40400,40400,40400,40400,0
|
|
20231012,163100,22243521500,40400,40400,40400,40400,0
|
|
20231012,163000,22243521500,40400,40400,40400,40400,0
|
|
20231012,162900,22243521500,40400,40400,40400,40400,0
|
|
20231012,162800,22243521500,40400,40400,40400,40400,0
|
|
20231012,162700,22243521500,40400,40400,40400,40400,0
|
|
20231012,162600,22243521500,40400,40400,40400,40400,0
|
|
20231012,162500,22243521500,40400,40400,40400,40400,0
|
|
20231012,162400,22243521500,40400,40400,40400,40400,0
|
|
20231012,162300,22243521500,40400,40400,40400,40400,0
|
|
20231012,162200,22243521500,40400,40400,40400,40400,0
|
|
20231012,162100,22243521500,40400,40400,40400,40400,0
|
|
20231012,162000,22243521500,40400,40400,40400,40400,0
|
|
20231012,161900,22243521500,40400,40400,40400,40400,0
|
|
20231012,161800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,161700,22243521500,40400,40400,40400,40400,0
|
|
20231012,161600,22243521500,40400,40400,40400,40400,0
|
|
20231012,161500,22243521500,40400,40400,40400,40400,0
|
|
20231012,161400,22243521500,40400,40400,40400,40400,0
|
|
20231012,161300,22243521500,40400,40400,40400,40400,0
|
|
20231012,161200,22243521500,40400,40400,40400,40400,0
|
|
20231012,161100,22243521500,40400,40400,40400,40400,0
|
|
20231012,161000,22243521500,40400,40400,40400,40400,0
|
|
20231012,160900,22243521500,40400,40400,40400,40400,0
|
|
20231012,160800,22243521500,40400,40400,40400,40400,0
|
|
20231012,160700,22243521500,40400,40400,40400,40400,0
|
|
20231012,160600,22243521500,40400,40400,40400,40400,0
|
|
20231012,160500,22243521500,40400,40400,40400,40400,0
|
|
20231012,160400,22243521500,40400,40400,40400,40400,0
|
|
20231012,160300,22243521500,40400,40400,40400,40400,0
|
|
20231012,160200,22243521500,40400,40400,40400,40400,0
|
|
20231012,160100,22243521500,40400,40400,40400,40400,0
|
|
20231012,160000,22243521500,40400,40400,40400,40400,0
|
|
20231012,155900,22243521500,40400,40400,40400,40400,0
|
|
20231012,155800,22243521500,40400,40400,40400,40400,0
|
|
20231012,155700,22243521500,40400,40400,40400,40400,0
|
|
20231012,155600,22243521500,40400,40400,40400,40400,0
|
|
20231012,155500,22243521500,40400,40400,40400,40400,0
|
|
20231012,155400,22243521500,40400,40400,40400,40400,0
|
|
20231012,155300,22243521500,40400,40400,40400,40400,0
|
|
20231012,155200,22243521500,40400,40400,40400,40400,0
|
|
20231012,155100,22243521500,40400,40400,40400,40400,0
|
|
20231012,155000,22243521500,40400,40400,40400,40400,0
|
|
20231012,154900,22243521500,40400,40400,40400,40400,0
|
|
20231012,154800,22243521500,40400,40400,40400,40400,60235
|
|
20231012,154700,22243521500,40400,40400,40400,40400,0
|
|
20231012,154600,22243521500,40400,40400,40400,40400,0
|
|
20231012,154500,22243521500,40400,40400,40400,40400,0
|
|
20231012,154400,22243521500,40400,40400,40400,40400,0
|
|
20231012,154300,22243521500,40400,40400,40400,40400,0
|
|
20231012,154200,22243521500,40400,40400,40400,40400,0
|
|
20231012,154100,22243521500,40400,40400,40400,40400,0
|
|
20231012,154000,22243521500,40400,40400,40400,40400,0
|
|
20231012,153900,22243521500,40400,40400,40400,40400,0
|
|
20231012,153800,22243521500,40400,40400,40400,40400,0
|
|
20231012,153700,22243521500,40400,40400,40400,40400,0
|
|
20231012,153600,22243521500,40400,40400,40400,40400,0
|
|
20231012,153500,22243521500,40400,40400,40400,40400,0
|
|
20231012,153400,22243521500,40400,40400,40400,40400,0
|
|
20231012,153300,22243521500,40400,40400,40400,40400,0
|
|
20231012,153200,22243521500,40400,40400,40400,40400,0
|
|
20231012,153100,22243521500,40400,40400,40400,40400,0
|
|
20231012,153000,22243521500,40400,40400,40400,40400,60235
|
|
20231012,152900,19810027500,40100,40100,40100,40100,0
|
|
20231012,152800,19810027500,40100,40100,40100,40100,0
|
|
20231012,152700,19810027500,40100,40100,40100,40100,0
|
|
20231012,152600,19810027500,40100,40100,40100,40100,0
|
|
20231012,152500,19810027500,40100,40100,40100,40100,0
|
|
20231012,152400,19810027500,40100,40100,40100,40100,0
|
|
20231012,152300,19810027500,40100,40100,40100,40100,0
|
|
20231012,152200,19810027500,40100,40100,40100,40100,0
|
|
20231012,152100,19810027500,40100,40100,40100,40100,0
|
|
20231012,152000,19810027500,40100,40100,40100,40100,0
|
|
20231012,151900,19810027500,40100,40050,40100,40000,959
|
|
20231012,151800,19771630700,40050,40000,40050,40000,197
|
|
20231012,151700,19763743150,40000,40050,40100,40000,861
|
|
20231012,151600,19729260850,40050,40050,40100,40050,359
|
|
20231012,151500,19714878100,40050,40000,40100,40000,1668
|
|
20231012,151400,19648084100,40000,40050,40100,40000,845
|
|
20231012,151300,19614274700,40050,40050,40100,40050,1999
|
|
20231012,151200,19534213350,40050,40050,40100,40050,557
|
|
20231012,151100,19511903600,40050,40050,40100,40000,1660
|
|
20231012,151000,19445425450,40000,40000,40050,40000,626
|
|
20231012,150900,19420383600,40000,40050,40050,40000,440
|
|
20231012,150800,19402777400,40050,40050,40050,40000,890
|
|
20231012,150700,19367153400,40050,40050,40100,40050,682
|
|
20231012,150600,19339838450,40050,40000,40100,40000,1212
|
|
20231012,150500,19291295300,40000,40100,40100,40000,781
|
|
20231012,150400,19260003050,40100,40050,40150,40000,3549
|
|
20231012,150300,19117732100,40000,40000,40050,40000,408
|
|
20231012,150200,19101411600,40000,40000,40050,40000,1041
|
|
20231012,150100,19059770700,40000,39900,40050,39900,1078
|
|
20231012,150000,19016666650,39900,39950,40000,39900,1380
|
|
20231012,145900,18961542450,39950,39950,40000,39900,875
|
|
20231012,145800,18926588250,39950,39950,40000,39950,830
|
|
20231012,145700,18893427900,40000,39950,40000,39950,600
|
|
20231012,145600,18869456600,39950,39950,40000,39900,1057
|
|
20231012,145500,18827229100,40000,39950,40000,39950,611
|
|
20231012,145400,18802817700,39950,39950,40000,39950,656
|
|
20231012,145300,18776608250,39950,39950,40000,39950,532
|
|
20231012,145200,18755353000,39950,40000,40000,39950,980
|
|
20231012,145100,18716183150,39950,39950,40000,39950,426
|
|
20231012,145000,18699162400,39950,40000,40000,39950,761
|
|
20231012,144900,18668749950,40000,40000,40050,40000,544
|
|
20231012,144800,18646989150,40000,39950,40050,39950,2049
|
|
20231012,144700,18565046250,39950,39950,40000,39950,564
|
|
20231012,144600,18542513300,39950,39950,40000,39950,578
|
|
20231012,144500,18519420800,39950,39950,40000,39950,576
|
|
20231012,144400,18496408250,39950,39900,40000,39900,1103
|
|
20231012,144300,18452359800,39900,39900,39950,39900,480
|
|
20231012,144200,18433207100,39900,39900,39950,39900,680
|
|
20231012,144100,18406066500,39900,39950,39950,39900,621
|
|
20231012,144000,18381281500,39950,39900,40000,39900,1606
|
|
20231012,143900,18317124750,39900,39950,39950,39900,676
|
|
20231012,143800,18290151500,39900,39900,39950,39900,421
|
|
20231012,143700,18273352500,39900,39900,39950,39900,673
|
|
20231012,143600,18246493150,39900,39950,40000,39900,766
|
|
20231012,143500,18215901600,39950,39950,40000,39950,748
|
|
20231012,143400,18186018250,40000,40050,40050,39950,471
|
|
20231012,143300,18167178050,40000,39950,40050,39950,979
|
|
20231012,143200,18128036500,39950,39950,40000,39950,471
|
|
20231012,143100,18109217900,39950,40000,40050,39950,996
|
|
20231012,143000,18069388350,40000,40050,40050,40000,628
|
|
20231012,142900,18044267150,40000,40150,40150,40000,1515
|
|
20231012,142800,17983618600,40050,40000,40150,39950,2105
|
|
20231012,142700,17899401450,39950,39950,40000,39950,849
|
|
20231012,142600,17865462950,39950,40000,40050,39950,696
|
|
20231012,142500,17837636500,40000,40050,40100,40000,2063
|
|
20231012,142400,17755035650,40050,40050,40100,40000,541
|
|
20231012,142300,17733370650,40000,40050,40100,40000,667
|
|
20231012,142200,17706676950,40050,40050,40100,40050,813
|
|
20231012,142100,17674114850,40100,40050,40100,40050,397
|
|
20231012,142000,17658213150,40050,40050,40100,40000,2468
|
|
20231012,141900,17559374700,40050,40050,40100,40050,615
|
|
20231012,141800,17534742300,40050,40050,40100,40000,1203
|
|
20231012,141700,17486572650,40050,40100,40100,40050,394
|
|
20231012,141600,17470790950,40100,40100,40150,40050,812
|
|
20231012,141500,17438249750,40100,40050,40150,40050,2029
|
|
20231012,141400,17356885950,40050,40050,40100,40050,634
|
|
20231012,141300,17331492950,40050,40050,40100,40050,577
|
|
20231012,141200,17308382800,40050,40050,40100,40050,493
|
|
20231012,141100,17288636850,40050,40050,40100,40050,265
|
|
20231012,141000,17278022400,40050,40100,40150,40050,1070
|
|
20231012,140900,17235121600,40100,40150,40150,40100,438
|
|
20231012,140800,17217555950,40100,40050,40150,40000,1253
|
|
20231012,140700,17167333850,40100,40150,40150,40050,774
|
|
20231012,140600,17136321900,40100,40100,40150,40100,754
|
|
20231012,140500,17106085200,40150,40100,40150,40100,297
|
|
20231012,140400,17094173700,40100,40100,40150,40100,440
|
|
20231012,140300,17076524800,40100,40150,40150,40100,479
|
|
20231012,140200,17057315800,40100,40150,40150,40100,208
|
|
20231012,140100,17048973550,40100,40100,40150,40100,304
|
|
20231012,140000,17036782350,40100,40100,40150,40100,390
|
|
20231012,135900,17021141750,40100,40100,40150,40100,572
|
|
20231012,135800,16998202250,40100,40100,40150,40100,271
|
|
20231012,135700,16987334250,40100,40100,40150,40050,447
|
|
20231012,135600,16969409500,40050,40050,40100,40050,445
|
|
20231012,135500,16951578800,40050,40100,40150,40050,293
|
|
20231012,135400,16939837800,40100,40050,40150,40050,342
|
|
20231012,135300,16926138650,40050,40050,40100,40050,1095
|
|
20231012,135200,16882244200,40050,40050,40100,40050,255
|
|
20231012,135100,16872030200,40050,40100,40100,40050,303
|
|
20231012,135000,16859894050,40050,40050,40100,40050,292
|
|
20231012,134900,16848198350,40050,40100,40150,40050,1458
|
|
20231012,134800,16789792200,40100,40100,40150,40050,493
|
|
20231012,134700,16770023150,40100,40100,40150,40050,391
|
|
20231012,134600,16754349900,40100,40100,40200,40100,1378
|
|
20231012,134500,16699083850,40100,40200,40250,40100,1500
|
|
20231012,134400,16638833650,40200,40200,40250,40150,552
|
|
20231012,134300,16616651000,40150,40150,40200,40150,468
|
|
20231012,134200,16597860050,40150,40150,40200,40150,419
|
|
20231012,134100,16581035550,40150,40150,40200,40100,273
|
|
20231012,134000,16570072900,40150,40100,40200,40100,1117
|
|
20231012,133900,16525226650,40100,40100,40200,40100,451
|
|
20231012,133800,16507132350,40100,40150,40200,40100,439
|
|
20231012,133700,16489511450,40150,40150,40200,40150,464
|
|
20231012,133600,16470881100,40200,40150,40200,40150,841
|
|
20231012,133500,16437113100,40200,40200,40250,40150,335
|
|
20231012,133400,16423651350,40200,40250,40300,40200,1113
|
|
20231012,133300,16378880550,40250,40200,40350,40200,693
|
|
20231012,133200,16350984250,40200,40250,40250,40200,338
|
|
20231012,133100,16337389600,40250,40200,40300,40200,341
|
|
20231012,133000,16323672700,40300,40250,40300,40200,350
|
|
20231012,132900,16309589400,40250,40200,40300,40200,1562
|
|
20231012,132800,16246745350,40200,40250,40250,40200,239
|
|
20231012,132700,16237136300,40200,40250,40300,40200,2037
|
|
20231012,132600,16155189950,40250,40250,40300,40250,752
|
|
20231012,132500,16124920150,40250,40300,40300,40250,451
|
|
20231012,132400,16106763900,40250,40300,40300,40250,586
|
|
20231012,132300,16083172550,40300,40300,40350,40250,1643
|
|
20231012,132200,16016959950,40350,40300,40350,40250,2907
|
|
20231012,132100,15899810450,40300,40350,40350,40300,323
|
|
20231012,132000,15886787800,40300,40250,40350,40250,4772
|
|
20231012,131900,15694541250,40300,40250,40300,40250,741
|
|
20231012,131800,15664714950,40250,40250,40300,40250,272
|
|
20231012,131700,15653765150,40250,40300,40350,40250,1260
|
|
20231012,131600,15603040400,40250,40300,40350,40250,720
|
|
20231012,131500,15574025850,40300,40300,40350,40300,411
|
|
20231012,131400,15557458850,40300,40350,40350,40300,358
|
|
20231012,131300,15543030300,40300,40300,40350,40250,645
|
|
20231012,131200,15517036100,40300,40300,40350,40250,2157
|
|
20231012,131100,15430124550,40300,40350,40400,40300,1348
|
|
20231012,131000,15375775550,40300,40300,40400,40300,2647
|
|
20231012,130900,15268960950,40300,40350,40350,40300,1422
|
|
20231012,130800,15211631050,40400,40350,40400,40350,466
|
|
20231012,130700,15192826900,40350,40300,40400,40300,590
|
|
20231012,130600,15169019500,40400,40350,40400,40300,1286
|
|
20231012,130500,15117129400,40300,40300,40300,40300,441
|
|
20231012,130400,15099357100,40350,40300,40350,40300,261
|
|
20231012,130300,15088838500,40350,40300,40350,40300,1359
|
|
20231012,130200,15034069850,40300,40350,40400,40300,989
|
|
20231012,130100,14994188000,40400,40400,40450,40350,1136
|
|
20231012,130000,14948332550,40400,40350,40450,40350,1152
|
|
20231012,125900,14901795050,40400,40350,40400,40300,589
|
|
20231012,125800,14878027950,40300,40400,40400,40300,2555
|
|
20231012,125700,14774870450,40400,40350,40450,40350,2050
|
|
20231012,125600,14692055350,40350,40350,40400,40350,306
|
|
20231012,125500,14679707700,40350,40400,40400,40300,1539
|
|
20231012,125400,14617561150,40400,40400,40450,40400,777
|
|
20231012,125300,14586168700,40400,40350,40400,40350,1841
|
|
20231012,125200,14511824600,40350,40350,40350,40350,273
|
|
20231012,125100,14500809050,40400,40350,40450,40350,1303
|
|
20231012,125000,14448178200,40350,40350,40400,40350,616
|
|
20231012,124900,14423303250,40350,40400,40400,40350,1107
|
|
20231012,124800,14378630100,40400,40400,40450,40400,1956
|
|
20231012,124700,14299577500,40400,40450,40450,40400,2655
|
|
20231012,124600,14192223900,40450,40450,40500,40400,1540
|
|
20231012,124500,14129940050,40450,40350,40450,40350,4580
|
|
20231012,124400,13944875850,40350,40300,40400,40300,2291
|
|
20231012,124300,13852439050,40300,40300,40350,40300,572
|
|
20231012,124200,13829386200,40300,40300,40350,40300,740
|
|
20231012,124100,13799564000,40350,40250,40350,40250,2892
|
|
20231012,124000,13683002850,40250,40300,40300,40200,5065
|
|
20231012,123900,13479022750,40300,40300,40350,40300,598
|
|
20231012,123800,13454914150,40300,40300,40350,40300,529
|
|
20231012,123700,13433589000,40350,40350,40350,40300,860
|
|
20231012,123600,13398917450,40300,40250,40350,40250,4557
|
|
20231012,123500,13215250750,40250,40150,40300,40150,3698
|
|
20231012,123400,13066481650,40150,40200,40200,40150,1319
|
|
20231012,123300,13013482550,40200,40250,40250,40200,1237
|
|
20231012,123200,12963726950,40250,40150,40300,40150,7551
|
|
20231012,123100,12660051750,40150,40100,40150,40100,3248
|
|
20231012,123000,12529732400,40100,40100,40150,40100,407
|
|
20231012,122900,12513409200,40100,40100,40150,40100,615
|
|
20231012,122800,12488747050,40100,40100,40150,40100,612
|
|
20231012,122700,12464203250,40100,40100,40150,40100,966
|
|
20231012,122600,12425466600,40100,40050,40150,40050,3476
|
|
20231012,122500,12286076600,40050,40050,40100,40050,371
|
|
20231012,122400,12271217900,40050,40050,40100,40050,597
|
|
20231012,122300,12247305600,40050,40100,40100,40050,316
|
|
20231012,122200,12234644950,40050,40050,40100,40050,501
|
|
20231012,122100,12214575850,40050,40050,40100,40050,245
|
|
20231012,122000,12204760100,40050,39950,40100,39950,2939
|
|
20231012,121900,12087028800,39950,39950,40050,39950,1264
|
|
20231012,121800,12036474200,39950,39950,40000,39900,1097
|
|
20231012,121700,11992654850,39950,39950,40000,39950,236
|
|
20231012,121600,11983223300,39950,39950,40000,39950,1189
|
|
20231012,121500,11935715600,39950,39950,40000,39950,487
|
|
20231012,121400,11916255850,39950,39950,40000,39950,255
|
|
20231012,121300,11906065400,39950,39950,40000,39950,595
|
|
20231012,121200,11882289050,39950,39900,40000,39900,909
|
|
20231012,121100,11845966900,39950,39900,39950,39850,2583
|
|
20231012,121000,11742864600,39900,39950,39950,39900,283
|
|
20231012,120900,11731568650,39900,40000,40000,39900,3779
|
|
20231012,120800,11580615900,39950,39950,40000,39950,693
|
|
20231012,120700,11552922150,39950,39950,40000,39950,212
|
|
20231012,120600,11544447700,39950,40000,40000,39950,504
|
|
20231012,120500,11524305800,39950,40000,40000,39950,484
|
|
20231012,120400,11504954300,40000,39950,40000,39950,415
|
|
20231012,120300,11488368100,40000,39950,40000,39950,838
|
|
20231012,120200,11454861150,39950,39900,40000,39900,2732
|
|
20231012,120100,11345673850,39950,39900,39950,39900,796
|
|
20231012,120000,11313910850,39950,39900,39950,39900,1043
|
|
20231012,115900,11272285750,39900,39900,39950,39900,380
|
|
20231012,115800,11257116000,39900,39900,39950,39900,625
|
|
20231012,115700,11232170000,39900,39900,39950,39900,519
|
|
20231012,115600,11211455750,39900,39800,39900,39800,4040
|
|
20231012,115500,11050423650,39850,39800,39850,39800,430
|
|
20231012,115400,11033302550,39800,39850,39850,39800,566
|
|
20231012,115300,11010769950,39800,39800,39850,39800,273
|
|
20231012,115200,10999901750,39800,39800,39850,39800,330
|
|
20231012,115100,10986763150,39850,39850,39850,39800,391
|
|
20231012,115000,10971197850,39850,39800,39850,39800,325
|
|
20231012,114900,10958256300,39800,39850,39850,39800,372
|
|
20231012,114800,10943447100,39850,39800,39850,39800,476
|
|
20231012,114700,10924494500,39850,39850,39850,39800,237
|
|
20231012,114600,10915056050,39800,39800,39850,39800,314
|
|
20231012,114500,10902557700,39800,39850,39900,39800,2000
|
|
20231012,114400,10822865550,39850,39850,39900,39850,727
|
|
20231012,114300,10793887550,39850,39850,39900,39850,314
|
|
20231012,114200,10781368150,39900,39900,39900,39850,827
|
|
20231012,114100,10748395450,39850,39850,39900,39850,451
|
|
20231012,114000,10730416300,39900,39850,39900,39850,456
|
|
20231012,113900,10712234600,39900,39850,39900,39850,391
|
|
20231012,113800,10696644400,39900,39850,39900,39850,625
|
|
20231012,113700,10671718650,39850,39850,39900,39850,445
|
|
20231012,113600,10653980700,39900,39900,39950,39850,723
|
|
20231012,113500,10625136500,39900,39900,39900,39850,3010
|
|
20231012,113400,10505056650,39900,39850,39900,39850,932
|
|
20231012,113300,10467897250,39850,39750,39900,39750,6903
|
|
20231012,113200,10192906550,39800,39800,39800,39750,484
|
|
20231012,113100,10173662050,39800,39750,39800,39750,317
|
|
20231012,113000,10161057700,39750,39750,39800,39750,154
|
|
20231012,112900,10154935950,39750,39800,39800,39750,1133
|
|
20231012,112800,10109859650,39800,39800,39800,39800,250
|
|
20231012,112700,10099909650,39800,39800,39850,39800,408
|
|
20231012,112600,10083669100,39800,39800,39850,39800,368
|
|
20231012,112500,10069022450,39850,39750,39850,39750,7297
|
|
20231012,112400,9778819100,39800,39750,39800,39750,266
|
|
20231012,112300,9768243050,39750,39750,39800,39750,334
|
|
20231012,112200,9754966050,39750,39750,39800,39750,206
|
|
20231012,112100,9746777350,39750,39750,39800,39750,306
|
|
20231012,112000,9734613700,39750,39800,39800,39750,341
|
|
20231012,111900,9721058550,39800,39750,39800,39750,743
|
|
20231012,111800,9691510200,39750,39750,39800,39750,265
|
|
20231012,111700,9680976400,39750,39750,39800,39750,1155
|
|
20231012,111600,9635027500,39800,39750,39800,39750,388
|
|
20231012,111500,9619600200,39750,39750,39800,39750,281
|
|
20231012,111400,9608429100,39750,39850,39850,39750,696
|
|
20231012,111300,9580726750,39800,39850,39850,39800,427
|
|
20231012,111200,9563731650,39800,39800,39850,39800,321
|
|
20231012,111100,9550955150,39850,39800,39850,39800,324
|
|
20231012,111000,9538057100,39800,39750,39850,39700,4794
|
|
20231012,110900,9347333350,39800,39750,39800,39750,510
|
|
20231012,110800,9327058950,39800,39750,39800,39750,206
|
|
20231012,110700,9318868300,39800,39800,39850,39750,2653
|
|
20231012,110600,9213295850,39800,39800,39800,39800,255
|
|
20231012,110500,9203146850,39800,39800,39850,39800,101
|
|
20231012,110400,9199127000,39800,39800,39850,39800,440
|
|
20231012,110300,9181611200,39800,39800,39850,39800,495
|
|
20231012,110200,9161910100,39800,39850,39850,39800,436
|
|
20231012,110100,9144548450,39800,39800,39850,39800,646
|
|
20231012,110000,9118826650,39800,39800,39850,39800,289
|
|
20231012,105900,9107324200,39800,39850,39850,39800,868
|
|
20231012,105800,9072737100,39850,39850,39900,39850,236
|
|
20231012,105700,9063332450,39900,39850,39900,39800,5646
|
|
20231012,105600,8838391250,39850,39850,39900,39850,392
|
|
20231012,105500,8822764850,39850,39850,39900,39850,362
|
|
20231012,105400,8808338300,39850,39850,39900,39850,314
|
|
20231012,105300,8795825350,39850,39750,39900,39750,3642
|
|
20231012,105200,8650823700,39800,39750,39800,39750,780
|
|
20231012,105100,8619818650,39800,39750,39800,39750,483
|
|
20231012,105000,8600619300,39750,39750,39800,39750,106
|
|
20231012,104900,8596405550,39750,39800,39800,39750,577
|
|
20231012,104800,8573444550,39800,39800,39850,39800,333
|
|
20231012,104700,8560190900,39800,39800,39850,39800,608
|
|
20231012,104600,8535983250,39800,39800,39850,39800,216
|
|
20231012,104500,8527386250,39800,39800,39850,39800,281
|
|
20231012,104400,8516200700,39800,39800,39850,39800,366
|
|
20231012,104300,8501632150,39850,39800,39850,39800,432
|
|
20231012,104200,8484435800,39850,39800,39850,39800,472
|
|
20231012,104100,8465650000,39800,39800,39850,39800,368
|
|
20231012,104000,8451002450,39800,39800,39850,39800,478
|
|
20231012,103900,8431974950,39800,39800,39850,39800,346
|
|
20231012,103800,8418203950,39800,39800,39850,39800,289
|
|
20231012,103700,8406697300,39800,39800,39850,39800,351
|
|
20231012,103600,8392727450,39800,39800,39850,39750,2885
|
|
20231012,103500,8277902400,39850,39800,39850,39800,299
|
|
20231012,103400,8266001500,39850,39800,39850,39800,616
|
|
20231012,103300,8241474150,39800,39800,39800,39800,244
|
|
20231012,103200,8231762950,39800,39800,39850,39800,277
|
|
20231012,103100,8220735050,39800,39800,39850,39800,159
|
|
20231012,103000,8214405250,39800,39800,39850,39800,352
|
|
20231012,102900,8200395500,39800,39800,39800,39800,234
|
|
20231012,102800,8191082300,39800,39800,39850,39800,246
|
|
20231012,102700,8181290000,39800,39800,39850,39800,796
|
|
20231012,102600,8149600550,39800,39700,39850,39700,8127
|
|
20231012,102500,7826513300,39750,39700,39750,39700,769
|
|
20231012,102400,7795977850,39700,39700,39750,39700,622
|
|
20231012,102300,7771283500,39700,39750,39750,39700,1012
|
|
20231012,102200,7731063800,39750,39800,39800,39750,772
|
|
20231012,102100,7700373300,39750,39750,39800,39750,1242
|
|
20231012,102000,7651000250,39750,39750,39750,39750,752
|
|
20231012,101900,7621108250,39750,39750,39750,39750,157
|
|
20231012,101800,7614867500,39750,39800,39800,39750,318
|
|
20231012,101700,7602225900,39800,39850,39900,39750,2588
|
|
20231012,101600,7499147250,39850,39850,39900,39850,353
|
|
20231012,101500,7485076100,39900,39900,39900,39850,503
|
|
20231012,101400,7465025200,39900,39850,39900,39850,743
|
|
20231012,101300,7435407100,39900,39850,39900,39850,485
|
|
20231012,101200,7416070150,39900,39850,39900,39850,546
|
|
20231012,101100,7394303700,39850,39900,39900,39850,611
|
|
20231012,101000,7369933100,39850,39800,39900,39800,1352
|
|
20231012,100900,7316052450,39800,39800,39850,39800,861
|
|
20231012,100800,7281774750,39800,39750,39800,39750,1196
|
|
20231012,100700,7234185700,39800,39750,39800,39750,309
|
|
20231012,100600,7221892150,39800,39800,39800,39750,437
|
|
20231012,100500,7204506700,39750,39750,39800,39750,175
|
|
20231012,100400,7197549400,39750,39750,39750,39750,220
|
|
20231012,100300,7188804400,39750,39700,39800,39700,1566
|
|
20231012,100200,7126551300,39750,39750,39800,39700,2299
|
|
20231012,100100,7035165200,39750,39800,39850,39750,2730
|
|
20231012,100000,6926514350,39800,39850,39850,39800,500
|
|
20231012,095900,6906604200,39850,39850,39850,39800,521
|
|
20231012,095800,6885855450,39850,39850,39850,39800,447
|
|
20231012,095700,6868054850,39850,39900,39900,39800,954
|
|
20231012,095600,6830040600,39900,39850,39900,39800,398
|
|
20231012,095500,6814180750,39850,39850,39850,39800,1474
|
|
20231012,095400,6755450300,39850,39800,39900,39800,613
|
|
20231012,095300,6731026300,39800,39850,39900,39800,965
|
|
20231012,095200,6692575800,39850,39850,39850,39800,568
|
|
20231012,095100,6669947100,39850,39800,39850,39800,698
|
|
20231012,095000,6642139150,39800,39850,39850,39800,1711
|
|
20231012,094900,6574025050,39850,39800,39900,39800,982
|
|
20231012,094800,6534891800,39850,39850,39850,39800,653
|
|
20231012,094700,6508883750,39850,39800,39850,39750,1556
|
|
20231012,094600,6446950400,39750,39800,39800,39750,1674
|
|
20231012,094500,6380340000,39850,39850,39900,39800,629
|
|
20231012,094400,6355276100,39850,39850,39850,39800,573
|
|
20231012,094300,6332444850,39850,39750,39850,39750,2180
|
|
20231012,094200,6245688400,39750,39750,39750,39750,264
|
|
20231012,094100,6235194400,39750,39750,39800,39750,558
|
|
20231012,094000,6213011300,39750,39750,39800,39700,1468
|
|
20231012,093900,6154654700,39750,39800,39800,39700,3114
|
|
20231012,093800,6030818600,39850,39850,39850,39800,628
|
|
20231012,093700,6005805350,39900,39900,39950,39700,3017
|
|
20231012,093600,5885672600,39900,39950,40000,39900,1623
|
|
20231012,093500,5820859250,39950,40050,40100,39950,2916
|
|
20231012,093400,5704242300,40050,40000,40100,40000,786
|
|
20231012,093300,5672763150,40050,40100,40150,40050,2025
|
|
20231012,093200,5591631400,40100,40200,40200,40100,2009
|
|
20231012,093100,5510978750,40150,40200,40200,40150,4007
|
|
20231012,093000,5350011900,40150,40000,40200,39950,16021
|
|
20231012,092900,4707866200,39950,40000,40000,39950,1863
|
|
20231012,092800,4633396150,39950,39850,40000,39850,9739
|
|
20231012,092700,4244625500,39850,39750,39850,39750,2496
|
|
20231012,092600,4145276950,39750,39750,39800,39750,300
|
|
20231012,092500,4133351700,39750,39750,39750,39700,2912
|
|
20231012,092400,4017600700,39750,39700,39800,39700,5277
|
|
20231012,092300,3807848750,39700,39750,39800,39700,1087
|
|
20231012,092200,3764669500,39750,39750,39800,39700,1862
|
|
20231012,092100,3690678700,39750,39750,39800,39750,1355
|
|
20231012,092000,3636813450,39750,39750,39850,39750,4267
|
|
20231012,091900,3466959650,39750,39800,39800,39750,2023
|
|
20231012,091800,3386536950,39800,39800,39850,39750,2874
|
|
20231012,091700,3272153150,39800,39800,39850,39800,2069
|
|
20231012,091600,3189804050,39800,39850,39850,39800,560
|
|
20231012,091500,3167501050,39800,39800,39850,39800,1674
|
|
20231012,091400,3100853500,39800,39800,39850,39800,1452
|
|
20231012,091300,3043035100,39800,39850,39850,39750,5465
|
|
20231012,091200,2825376950,39850,39850,39900,39850,1651
|
|
20231012,091100,2759581000,39850,39750,39900,39750,3718
|
|
20231012,091000,2611523750,39750,39800,39850,39750,2863
|
|
20231012,090900,2497609850,39750,39900,39900,39750,2781
|
|
20231012,090800,2386824450,39850,39750,39900,39700,9832
|
|
20231012,090700,1995361000,39750,39700,39800,39700,5770
|
|
20231012,090600,1765995150,39700,39800,39800,39700,4474
|
|
20231012,090500,1588240750,39800,39650,39850,39600,12306
|
|
20231012,090400,1099078450,39600,39500,39650,39500,5907
|
|
20231012,090300,865151500,39500,39550,39550,39450,1732
|
|
20231012,090200,796737700,39550,39600,39750,39500,5674
|
|
20231012,090100,571955800,39600,39500,39600,39450,9099
|
|
20231012,090000,212485250,39500,39350,39550,39350,5392
|