680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,201700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,201600,10018917350,36900,36900,36900,36900,0
|
|
20231018,201500,10018917350,36900,36900,36900,36900,0
|
|
20231018,201400,10018917350,36900,36900,36900,36900,0
|
|
20231018,201300,10018917350,36900,36900,36900,36900,0
|
|
20231018,201200,10018917350,36900,36900,36900,36900,0
|
|
20231018,201100,10018917350,36900,36900,36900,36900,0
|
|
20231018,201000,10018917350,36900,36900,36900,36900,0
|
|
20231018,200900,10018917350,36900,36900,36900,36900,0
|
|
20231018,200800,10018917350,36900,36900,36900,36900,0
|
|
20231018,200700,10018917350,36900,36900,36900,36900,0
|
|
20231018,200600,10018917350,36900,36900,36900,36900,0
|
|
20231018,200500,10018917350,36900,36900,36900,36900,0
|
|
20231018,200400,10018917350,36900,36900,36900,36900,0
|
|
20231018,200300,10018917350,36900,36900,36900,36900,0
|
|
20231018,200200,10018917350,36900,36900,36900,36900,0
|
|
20231018,200100,10018917350,36900,36900,36900,36900,0
|
|
20231018,200000,10018917350,36900,36900,36900,36900,0
|
|
20231018,195900,10018917350,36900,36900,36900,36900,0
|
|
20231018,195800,10018917350,36900,36900,36900,36900,0
|
|
20231018,195700,10018917350,36900,36900,36900,36900,0
|
|
20231018,195600,10018917350,36900,36900,36900,36900,0
|
|
20231018,195500,10018917350,36900,36900,36900,36900,0
|
|
20231018,195400,10018917350,36900,36900,36900,36900,0
|
|
20231018,195300,10018917350,36900,36900,36900,36900,0
|
|
20231018,195200,10018917350,36900,36900,36900,36900,0
|
|
20231018,195100,10018917350,36900,36900,36900,36900,0
|
|
20231018,195000,10018917350,36900,36900,36900,36900,0
|
|
20231018,194900,10018917350,36900,36900,36900,36900,0
|
|
20231018,194800,10018917350,36900,36900,36900,36900,0
|
|
20231018,194700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,194600,10018917350,36900,36900,36900,36900,0
|
|
20231018,194500,10018917350,36900,36900,36900,36900,0
|
|
20231018,194400,10018917350,36900,36900,36900,36900,0
|
|
20231018,194300,10018917350,36900,36900,36900,36900,0
|
|
20231018,194200,10018917350,36900,36900,36900,36900,0
|
|
20231018,194100,10018917350,36900,36900,36900,36900,0
|
|
20231018,194000,10018917350,36900,36900,36900,36900,0
|
|
20231018,193900,10018917350,36900,36900,36900,36900,0
|
|
20231018,193800,10018917350,36900,36900,36900,36900,0
|
|
20231018,193700,10018917350,36900,36900,36900,36900,0
|
|
20231018,193600,10018917350,36900,36900,36900,36900,0
|
|
20231018,193500,10018917350,36900,36900,36900,36900,0
|
|
20231018,193400,10018917350,36900,36900,36900,36900,0
|
|
20231018,193300,10018917350,36900,36900,36900,36900,0
|
|
20231018,193200,10018917350,36900,36900,36900,36900,0
|
|
20231018,193100,10018917350,36900,36900,36900,36900,0
|
|
20231018,193000,10018917350,36900,36900,36900,36900,0
|
|
20231018,192900,10018917350,36900,36900,36900,36900,0
|
|
20231018,192800,10018917350,36900,36900,36900,36900,0
|
|
20231018,192700,10018917350,36900,36900,36900,36900,0
|
|
20231018,192600,10018917350,36900,36900,36900,36900,0
|
|
20231018,192500,10018917350,36900,36900,36900,36900,0
|
|
20231018,192400,10018917350,36900,36900,36900,36900,0
|
|
20231018,192300,10018917350,36900,36900,36900,36900,0
|
|
20231018,192200,10018917350,36900,36900,36900,36900,0
|
|
20231018,192100,10018917350,36900,36900,36900,36900,0
|
|
20231018,192000,10018917350,36900,36900,36900,36900,0
|
|
20231018,191900,10018917350,36900,36900,36900,36900,0
|
|
20231018,191800,10018917350,36900,36900,36900,36900,0
|
|
20231018,191700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,191600,10018917350,36900,36900,36900,36900,0
|
|
20231018,191500,10018917350,36900,36900,36900,36900,0
|
|
20231018,191400,10018917350,36900,36900,36900,36900,0
|
|
20231018,191300,10018917350,36900,36900,36900,36900,0
|
|
20231018,191200,10018917350,36900,36900,36900,36900,0
|
|
20231018,191100,10018917350,36900,36900,36900,36900,0
|
|
20231018,191000,10018917350,36900,36900,36900,36900,0
|
|
20231018,190900,10018917350,36900,36900,36900,36900,0
|
|
20231018,190800,10018917350,36900,36900,36900,36900,0
|
|
20231018,190700,10018917350,36900,36900,36900,36900,0
|
|
20231018,190600,10018917350,36900,36900,36900,36900,0
|
|
20231018,190500,10018917350,36900,36900,36900,36900,0
|
|
20231018,190400,10018917350,36900,36900,36900,36900,0
|
|
20231018,190300,10018917350,36900,36900,36900,36900,0
|
|
20231018,190200,10018917350,36900,36900,36900,36900,0
|
|
20231018,190100,10018917350,36900,36900,36900,36900,0
|
|
20231018,190000,10018917350,36900,36900,36900,36900,0
|
|
20231018,185900,10018917350,36900,36900,36900,36900,0
|
|
20231018,185800,10018917350,36900,36900,36900,36900,0
|
|
20231018,185700,10018917350,36900,36900,36900,36900,0
|
|
20231018,185600,10018917350,36900,36900,36900,36900,0
|
|
20231018,185500,10018917350,36900,36900,36900,36900,0
|
|
20231018,185400,10018917350,36900,36900,36900,36900,0
|
|
20231018,185300,10018917350,36900,36900,36900,36900,0
|
|
20231018,185200,10018917350,36900,36900,36900,36900,0
|
|
20231018,185100,10018917350,36900,36900,36900,36900,0
|
|
20231018,185000,10018917350,36900,36900,36900,36900,0
|
|
20231018,184900,10018917350,36900,36900,36900,36900,0
|
|
20231018,184800,10018917350,36900,36900,36900,36900,0
|
|
20231018,184700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,184600,10018917350,36900,36900,36900,36900,0
|
|
20231018,184500,10018917350,36900,36900,36900,36900,0
|
|
20231018,184400,10018917350,36900,36900,36900,36900,0
|
|
20231018,184300,10018917350,36900,36900,36900,36900,0
|
|
20231018,184200,10018917350,36900,36900,36900,36900,0
|
|
20231018,184100,10018917350,36900,36900,36900,36900,0
|
|
20231018,184000,10018917350,36900,36900,36900,36900,0
|
|
20231018,183900,10018917350,36900,36900,36900,36900,0
|
|
20231018,183800,10018917350,36900,36900,36900,36900,0
|
|
20231018,183700,10018917350,36900,36900,36900,36900,0
|
|
20231018,183600,10018917350,36900,36900,36900,36900,0
|
|
20231018,183500,10018917350,36900,36900,36900,36900,0
|
|
20231018,183400,10018917350,36900,36900,36900,36900,0
|
|
20231018,183300,10018917350,36900,36900,36900,36900,0
|
|
20231018,183200,10018917350,36900,36900,36900,36900,0
|
|
20231018,183100,10018917350,36900,36900,36900,36900,0
|
|
20231018,183000,10018917350,36900,36900,36900,36900,0
|
|
20231018,182900,10018917350,36900,36900,36900,36900,0
|
|
20231018,182800,10018917350,36900,36900,36900,36900,0
|
|
20231018,182700,10018917350,36900,36900,36900,36900,0
|
|
20231018,182600,10018917350,36900,36900,36900,36900,0
|
|
20231018,182500,10018917350,36900,36900,36900,36900,0
|
|
20231018,182400,10018917350,36900,36900,36900,36900,0
|
|
20231018,182300,10018917350,36900,36900,36900,36900,0
|
|
20231018,182200,10018917350,36900,36900,36900,36900,0
|
|
20231018,182100,10018917350,36900,36900,36900,36900,0
|
|
20231018,182000,10018917350,36900,36900,36900,36900,0
|
|
20231018,181900,10018917350,36900,36900,36900,36900,0
|
|
20231018,181800,10018917350,36900,36900,36900,36900,0
|
|
20231018,181700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,181600,10018917350,36900,36900,36900,36900,0
|
|
20231018,181500,10018917350,36900,36900,36900,36900,0
|
|
20231018,181400,10018917350,36900,36900,36900,36900,0
|
|
20231018,181300,10018917350,36900,36900,36900,36900,0
|
|
20231018,181200,10018917350,36900,36900,36900,36900,0
|
|
20231018,181100,10018917350,36900,36900,36900,36900,0
|
|
20231018,181000,10018917350,36900,36900,36900,36900,0
|
|
20231018,180900,10018917350,36900,36900,36900,36900,0
|
|
20231018,180800,10018917350,36900,36900,36900,36900,0
|
|
20231018,180700,10018917350,36900,36900,36900,36900,0
|
|
20231018,180600,10018917350,36900,36900,36900,36900,0
|
|
20231018,180500,10018917350,36900,36900,36900,36900,0
|
|
20231018,180400,10018917350,36900,36900,36900,36900,0
|
|
20231018,180300,10018917350,36900,36900,36900,36900,0
|
|
20231018,180200,10018917350,36900,36900,36900,36900,0
|
|
20231018,180100,10018917350,36900,36900,36900,36900,0
|
|
20231018,180000,10018917350,36900,36900,36900,36900,0
|
|
20231018,175900,10018917350,36900,36900,36900,36900,0
|
|
20231018,175800,10018917350,36900,36900,36900,36900,0
|
|
20231018,175700,10018917350,36900,36900,36900,36900,0
|
|
20231018,175600,10018917350,36900,36900,36900,36900,0
|
|
20231018,175500,10018917350,36900,36900,36900,36900,0
|
|
20231018,175400,10018917350,36900,36900,36900,36900,0
|
|
20231018,175300,10018917350,36900,36900,36900,36900,0
|
|
20231018,175200,10018917350,36900,36900,36900,36900,0
|
|
20231018,175100,10018917350,36900,36900,36900,36900,0
|
|
20231018,175000,10018917350,36900,36900,36900,36900,0
|
|
20231018,174900,10018917350,36900,36900,36900,36900,0
|
|
20231018,174800,10018917350,36900,36900,36900,36900,0
|
|
20231018,174700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,174600,10018917350,36900,36900,36900,36900,0
|
|
20231018,174500,10018917350,36900,36900,36900,36900,0
|
|
20231018,174400,10018917350,36900,36900,36900,36900,0
|
|
20231018,174300,10018917350,36900,36900,36900,36900,0
|
|
20231018,174200,10018917350,36900,36900,36900,36900,0
|
|
20231018,174100,10018917350,36900,36900,36900,36900,0
|
|
20231018,174000,10018917350,36900,36900,36900,36900,0
|
|
20231018,173900,10018917350,36900,36900,36900,36900,0
|
|
20231018,173800,10018917350,36900,36900,36900,36900,0
|
|
20231018,173700,10018917350,36900,36900,36900,36900,0
|
|
20231018,173600,10018917350,36900,36900,36900,36900,0
|
|
20231018,173500,10018917350,36900,36900,36900,36900,0
|
|
20231018,173400,10018917350,36900,36900,36900,36900,0
|
|
20231018,173300,10018917350,36900,36900,36900,36900,0
|
|
20231018,173200,10018917350,36900,36900,36900,36900,0
|
|
20231018,173100,10018917350,36900,36900,36900,36900,0
|
|
20231018,173000,10018917350,36900,36900,36900,36900,0
|
|
20231018,172900,10018917350,36900,36900,36900,36900,0
|
|
20231018,172800,10018917350,36900,36900,36900,36900,0
|
|
20231018,172700,10018917350,36900,36900,36900,36900,0
|
|
20231018,172600,10018917350,36900,36900,36900,36900,0
|
|
20231018,172500,10018917350,36900,36900,36900,36900,0
|
|
20231018,172400,10018917350,36900,36900,36900,36900,0
|
|
20231018,172300,10018917350,36900,36900,36900,36900,0
|
|
20231018,172200,10018917350,36900,36900,36900,36900,0
|
|
20231018,172100,10018917350,36900,36900,36900,36900,0
|
|
20231018,172000,10018917350,36900,36900,36900,36900,0
|
|
20231018,171900,10018917350,36900,36900,36900,36900,0
|
|
20231018,171800,10018917350,36900,36900,36900,36900,0
|
|
20231018,171700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,171600,10018917350,36900,36900,36900,36900,0
|
|
20231018,171500,10018917350,36900,36900,36900,36900,0
|
|
20231018,171400,10018917350,36900,36900,36900,36900,0
|
|
20231018,171300,10018917350,36900,36900,36900,36900,0
|
|
20231018,171200,10018917350,36900,36900,36900,36900,0
|
|
20231018,171100,10018917350,36900,36900,36900,36900,0
|
|
20231018,171000,10018917350,36900,36900,36900,36900,0
|
|
20231018,170900,10018917350,36900,36900,36900,36900,0
|
|
20231018,170800,10018917350,36900,36900,36900,36900,0
|
|
20231018,170700,10018917350,36900,36900,36900,36900,0
|
|
20231018,170600,10018917350,36900,36900,36900,36900,0
|
|
20231018,170500,10018917350,36900,36900,36900,36900,0
|
|
20231018,170400,10018917350,36900,36900,36900,36900,0
|
|
20231018,170300,10018917350,36900,36900,36900,36900,0
|
|
20231018,170200,10018917350,36900,36900,36900,36900,0
|
|
20231018,170100,10018917350,36900,36900,36900,36900,0
|
|
20231018,170000,10018917350,36900,36900,36900,36900,0
|
|
20231018,165900,10018917350,36900,36900,36900,36900,0
|
|
20231018,165800,10018917350,36900,36900,36900,36900,0
|
|
20231018,165700,10018917350,36900,36900,36900,36900,0
|
|
20231018,165600,10018917350,36900,36900,36900,36900,0
|
|
20231018,165500,10018917350,36900,36900,36900,36900,0
|
|
20231018,165400,10018917350,36900,36900,36900,36900,0
|
|
20231018,165300,10018917350,36900,36900,36900,36900,0
|
|
20231018,165200,10018917350,36900,36900,36900,36900,0
|
|
20231018,165100,10018917350,36900,36900,36900,36900,0
|
|
20231018,165000,10018917350,36900,36900,36900,36900,0
|
|
20231018,164900,10018917350,36900,36900,36900,36900,0
|
|
20231018,164800,10018917350,36900,36900,36900,36900,0
|
|
20231018,164700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,164600,10018917350,36900,36900,36900,36900,0
|
|
20231018,164500,10018917350,36900,36900,36900,36900,0
|
|
20231018,164400,10018917350,36900,36900,36900,36900,0
|
|
20231018,164300,10018917350,36900,36900,36900,36900,0
|
|
20231018,164200,10018917350,36900,36900,36900,36900,0
|
|
20231018,164100,10018917350,36900,36900,36900,36900,0
|
|
20231018,164000,10018917350,36900,36900,36900,36900,0
|
|
20231018,163900,10018917350,36900,36900,36900,36900,0
|
|
20231018,163800,10018917350,36900,36900,36900,36900,0
|
|
20231018,163700,10018917350,36900,36900,36900,36900,0
|
|
20231018,163600,10018917350,36900,36900,36900,36900,0
|
|
20231018,163500,10018917350,36900,36900,36900,36900,0
|
|
20231018,163400,10018917350,36900,36900,36900,36900,0
|
|
20231018,163300,10018917350,36900,36900,36900,36900,0
|
|
20231018,163200,10018917350,36900,36900,36900,36900,0
|
|
20231018,163100,10018917350,36900,36900,36900,36900,0
|
|
20231018,163000,10018917350,36900,36900,36900,36900,0
|
|
20231018,162900,10018917350,36900,36900,36900,36900,0
|
|
20231018,162800,10018917350,36900,36900,36900,36900,0
|
|
20231018,162700,10018917350,36900,36900,36900,36900,0
|
|
20231018,162600,10018917350,36900,36900,36900,36900,0
|
|
20231018,162500,10018917350,36900,36900,36900,36900,0
|
|
20231018,162400,10018917350,36900,36900,36900,36900,0
|
|
20231018,162300,10018917350,36900,36900,36900,36900,0
|
|
20231018,162200,10018917350,36900,36900,36900,36900,0
|
|
20231018,162100,10018917350,36900,36900,36900,36900,0
|
|
20231018,162000,10018917350,36900,36900,36900,36900,0
|
|
20231018,161900,10018917350,36900,36900,36900,36900,0
|
|
20231018,161800,10018917350,36900,36900,36900,36900,0
|
|
20231018,161700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,161600,10018917350,36900,36900,36900,36900,0
|
|
20231018,161500,10018917350,36900,36900,36900,36900,0
|
|
20231018,161400,10018917350,36900,36900,36900,36900,0
|
|
20231018,161300,10018917350,36900,36900,36900,36900,0
|
|
20231018,161200,10018917350,36900,36900,36900,36900,0
|
|
20231018,161100,10018917350,36900,36900,36900,36900,0
|
|
20231018,161000,10018917350,36900,36900,36900,36900,0
|
|
20231018,160900,10018917350,36900,36900,36900,36900,0
|
|
20231018,160800,10018917350,36900,36900,36900,36900,0
|
|
20231018,160700,10018917350,36900,36900,36900,36900,0
|
|
20231018,160600,10018917350,36900,36900,36900,36900,0
|
|
20231018,160500,10018917350,36900,36900,36900,36900,0
|
|
20231018,160400,10018917350,36900,36900,36900,36900,0
|
|
20231018,160300,10018917350,36900,36900,36900,36900,0
|
|
20231018,160200,10018917350,36900,36900,36900,36900,0
|
|
20231018,160100,10018917350,36900,36900,36900,36900,0
|
|
20231018,160000,10018917350,36900,36900,36900,36900,0
|
|
20231018,155900,10018917350,36900,36900,36900,36900,0
|
|
20231018,155800,10018917350,36900,36900,36900,36900,0
|
|
20231018,155700,10018917350,36900,36900,36900,36900,0
|
|
20231018,155600,10018917350,36900,36900,36900,36900,0
|
|
20231018,155500,10018917350,36900,36900,36900,36900,0
|
|
20231018,155400,10018917350,36900,36900,36900,36900,0
|
|
20231018,155300,10018917350,36900,36900,36900,36900,0
|
|
20231018,155200,10018917350,36900,36900,36900,36900,0
|
|
20231018,155100,10018917350,36900,36900,36900,36900,0
|
|
20231018,155000,10018917350,36900,36900,36900,36900,0
|
|
20231018,154900,10018917350,36900,36900,36900,36900,0
|
|
20231018,154800,10018917350,36900,36900,36900,36900,0
|
|
20231018,154700,10018917350,36900,36900,36900,36900,46054
|
|
20231018,154600,10018917350,36900,36900,36900,36900,0
|
|
20231018,154500,10018917350,36900,36900,36900,36900,0
|
|
20231018,154400,10018917350,36900,36900,36900,36900,0
|
|
20231018,154300,10018917350,36900,36900,36900,36900,0
|
|
20231018,154200,10018917350,36900,36900,36900,36900,0
|
|
20231018,154100,10018917350,36900,36900,36900,36900,0
|
|
20231018,154000,10018917350,36900,36900,36900,36900,0
|
|
20231018,153900,10018917350,36900,36900,36900,36900,0
|
|
20231018,153800,10018917350,36900,36900,36900,36900,0
|
|
20231018,153700,10018917350,36900,36900,36900,36900,0
|
|
20231018,153600,10018917350,36900,36900,36900,36900,0
|
|
20231018,153500,10018917350,36900,36900,36900,36900,0
|
|
20231018,153400,10018917350,36900,36900,36900,36900,0
|
|
20231018,153300,10018917350,36900,36900,36900,36900,0
|
|
20231018,153200,10018917350,36900,36900,36900,36900,0
|
|
20231018,153100,10018917350,36900,36900,36900,36900,0
|
|
20231018,153000,10018917350,36900,36900,36900,36900,46054
|
|
20231018,152900,8319524750,36950,36950,36950,36950,0
|
|
20231018,152800,8319524750,36950,36950,36950,36950,0
|
|
20231018,152700,8319524750,36950,36950,36950,36950,0
|
|
20231018,152600,8319524750,36950,36950,36950,36950,0
|
|
20231018,152500,8319524750,36950,36950,36950,36950,0
|
|
20231018,152400,8319524750,36950,36950,36950,36950,0
|
|
20231018,152300,8319524750,36950,36950,36950,36950,0
|
|
20231018,152200,8319524750,36950,36950,36950,36950,0
|
|
20231018,152100,8319524750,36950,36950,36950,36950,0
|
|
20231018,152000,8319524750,36950,36950,36950,36950,0
|
|
20231018,151900,8319524750,36950,36950,37000,36950,3079
|
|
20231018,151800,8205698550,37000,36950,37000,36950,903
|
|
20231018,151700,8172294550,37000,37000,37000,36950,577
|
|
20231018,151600,8150953150,37000,36950,37000,36950,543
|
|
20231018,151500,8130873900,36950,37000,37000,36950,352
|
|
20231018,151400,8117854250,36950,36950,37000,36950,311
|
|
20231018,151300,8106353000,37000,36950,37000,36950,613
|
|
20231018,151200,8083687100,37000,36950,37000,36950,303
|
|
20231018,151100,8072488250,36950,36950,37000,36950,506
|
|
20231018,151000,8053783400,37000,36950,37000,36950,1881
|
|
20231018,150900,7984197100,37000,36950,37000,36950,258
|
|
20231018,150800,7974656250,37000,37000,37000,36950,233
|
|
20231018,150700,7966040600,37000,37000,37000,36950,338
|
|
20231018,150600,7953547050,37000,36950,37000,36950,198
|
|
20231018,150500,7946226650,36950,36950,37000,36950,125
|
|
20231018,150400,7941607500,36950,37000,37000,36950,970
|
|
20231018,150300,7905763850,37000,37000,37000,36950,181
|
|
20231018,150200,7899072100,37000,37000,37000,36950,170
|
|
20231018,150100,7892786050,37000,37000,37000,36950,1215
|
|
20231018,150000,7847859600,37000,37000,37000,36950,297
|
|
20231018,145900,7836875350,37000,37000,37000,36950,2672
|
|
20231018,145800,7738015500,36950,37000,37000,36950,254
|
|
20231018,145700,7728622550,37000,37000,37000,36950,547
|
|
20231018,145600,7708409900,36950,37000,37000,36950,134
|
|
20231018,145500,7703453100,36950,37000,37000,36950,1452
|
|
20231018,145400,7649742600,37000,37000,37000,36950,192
|
|
20231018,145300,7642641600,37000,37000,37000,36950,647
|
|
20231018,145200,7618715500,37000,36950,37000,36950,199
|
|
20231018,145100,7611357600,36950,37000,37000,36950,220
|
|
20231018,145000,7603224450,37000,37000,37000,36950,327
|
|
20231018,144900,7591140600,37000,37000,37000,36950,279
|
|
20231018,144800,7580829550,37000,37000,37000,36950,518
|
|
20231018,144700,7561670750,36950,37000,37000,36950,249
|
|
20231018,144600,7552462450,37000,36950,37000,36950,256
|
|
20231018,144500,7543000500,37000,36950,37000,36950,421
|
|
20231018,144400,7527441150,36950,37000,37000,36950,661
|
|
20231018,144300,7503000200,37000,36950,37000,36950,320
|
|
20231018,144200,7491172800,37000,36950,37000,36950,171
|
|
20231018,144100,7484849050,37000,37000,37000,36950,238
|
|
20231018,144000,7476051850,37000,36950,37000,36950,129
|
|
20231018,143900,7471281600,36950,36950,37000,36950,143
|
|
20231018,143800,7465994350,36950,36950,37000,36950,162
|
|
20231018,143700,7460008200,36950,37000,37000,36950,155
|
|
20231018,143600,7454279450,36950,37000,37000,36950,118
|
|
20231018,143500,7449916500,36950,37000,37000,36950,231
|
|
20231018,143400,7441373400,37000,36950,37000,36900,2695
|
|
20231018,143300,7341783750,36900,36950,36950,36900,242
|
|
20231018,143200,7332846650,36950,36900,36950,36900,360
|
|
20231018,143100,7319556250,36950,36950,36950,36900,669
|
|
20231018,143000,7294840900,36950,36950,36950,36900,199
|
|
20231018,142900,7287493950,36950,36950,36950,36900,130
|
|
20231018,142800,7282693650,36900,36950,36950,36900,308
|
|
20231018,142700,7271324500,36950,36950,36950,36900,185
|
|
20231018,142600,7264494450,36950,36950,36950,36900,366
|
|
20231018,142500,7250982900,36950,36950,36950,36900,549
|
|
20231018,142400,7230710450,36950,36950,36950,36900,754
|
|
20231018,142300,7202861250,36950,36950,36950,36900,234
|
|
20231018,142200,7194217350,36900,36900,36950,36900,438
|
|
20231018,142100,7178048600,36950,36950,36950,36900,166
|
|
20231018,142000,7171918950,36950,36950,36950,36900,762
|
|
20231018,141900,7143768750,36950,36950,36950,36900,383
|
|
20231018,141800,7129621400,36900,36950,36950,36900,316
|
|
20231018,141700,7117957400,36900,36950,36950,36900,183
|
|
20231018,141600,7111198800,36950,36950,36950,36900,197
|
|
20231018,141500,7103923700,36950,36900,36950,36900,390
|
|
20231018,141400,7089518450,36950,36950,36950,36900,398
|
|
20231018,141300,7074824000,36950,36900,36950,36900,638
|
|
20231018,141200,7051278350,36900,36900,36950,36900,102
|
|
20231018,141100,7047514000,36900,36900,36950,36900,221
|
|
20231018,141000,7039353700,36950,36900,36950,36900,108
|
|
20231018,140900,7035365750,36900,36900,36900,36900,105
|
|
20231018,140800,7031491250,36900,36900,36950,36900,123
|
|
20231018,140700,7026947550,36950,36900,36950,36900,67
|
|
20231018,140600,7024473750,36900,36950,36950,36900,2229
|
|
20231018,140500,6942113300,36950,37000,37000,36950,202
|
|
20231018,140400,6934647500,37000,37000,37000,36950,72
|
|
20231018,140300,6931985400,37000,37000,37000,36950,116
|
|
20231018,140200,6927696500,37000,37000,37000,36950,84
|
|
20231018,140100,6924588700,37000,37000,37000,36950,290
|
|
20231018,140000,6913859450,37000,37000,37000,36950,142
|
|
20231018,135900,6908607600,37000,37000,37000,36950,145
|
|
20231018,135800,6903243800,37000,36950,37000,36950,92
|
|
20231018,135700,6899840150,37000,37000,37000,36950,182
|
|
20231018,135600,6893109750,37000,37000,37000,37000,277
|
|
20231018,135500,6882860750,37000,37000,37000,36950,296
|
|
20231018,135400,6871909250,37000,37000,37000,36950,145
|
|
20231018,135300,6866545250,37000,36950,37000,36950,3267
|
|
20231018,135200,6745827350,36950,36950,36950,36900,120
|
|
20231018,135100,6741393550,36950,36950,36950,36900,156
|
|
20231018,135000,6735630200,36950,36950,36950,36950,80
|
|
20231018,134900,6732674200,36950,36900,36950,36900,139
|
|
20231018,134800,6727539200,36950,36950,36950,36950,82
|
|
20231018,134700,6724509300,36950,36950,36950,36950,72
|
|
20231018,134600,6721848900,36950,36950,36950,36900,170
|
|
20231018,134500,6715568300,36950,36900,36950,36900,267
|
|
20231018,134400,6705712300,36950,36950,36950,36900,192
|
|
20231018,134300,6698619350,36950,36950,36950,36950,112
|
|
20231018,134200,6694480950,36950,36950,36950,36900,1165
|
|
20231018,134100,6651437200,36900,36950,36950,36900,186
|
|
20231018,134000,6644568900,36950,36900,36950,36900,30
|
|
20231018,133900,6643460500,36900,36950,36950,36900,15
|
|
20231018,133800,6642906300,36950,36950,36950,36900,31
|
|
20231018,133700,6641761800,36950,36950,36950,36950,13
|
|
20231018,133600,6641281450,36950,36900,36950,36900,33
|
|
20231018,133500,6640063150,36950,36950,36950,36900,18
|
|
20231018,133400,6639398350,36900,36950,36950,36900,419
|
|
20231018,133300,6623934900,36950,36950,36950,36900,1520
|
|
20231018,133200,6567771850,36950,37000,37050,36950,1720
|
|
20231018,133100,6504133200,37000,36850,37000,36850,4523
|
|
20231018,133000,6337215650,36900,36900,36900,36850,62
|
|
20231018,132900,6334927900,36900,36900,36900,36850,46
|
|
20231018,132800,6333230600,36900,36850,36900,36850,31
|
|
20231018,132700,6332087650,36900,36900,36900,36850,31
|
|
20231018,132600,6330943800,36900,36900,36900,36850,151
|
|
20231018,132500,6325378750,36900,36900,36900,36850,53
|
|
20231018,132400,6323424950,36900,36900,36900,36850,39
|
|
20231018,132300,6321985950,36900,36850,36900,36850,91
|
|
20231018,132200,6318631950,36850,36850,36900,36850,1016
|
|
20231018,132100,6281191800,36900,36850,36900,36850,127
|
|
20231018,132000,6276510750,36850,36900,36900,36850,1768
|
|
20231018,131900,6211289600,36900,36950,36950,36900,2416
|
|
20231018,131800,6122018950,37000,36950,37000,36950,221
|
|
20231018,131700,6113852400,36950,36950,37000,36950,437
|
|
20231018,131600,6097704700,37000,37000,37000,36950,344
|
|
20231018,131500,6084991850,37000,37000,37000,36950,117
|
|
20231018,131400,6080663800,37000,37000,37000,36950,118
|
|
20231018,131300,6076297850,37000,37050,37050,36950,2068
|
|
20231018,131200,5999798650,37050,37000,37050,37000,189
|
|
20231018,131100,5992798150,37050,37050,37050,37000,186
|
|
20231018,131000,5985912700,37050,37050,37050,37000,99
|
|
20231018,130900,5982247100,37050,37000,37050,37000,354
|
|
20231018,130800,5969142350,37000,36950,37000,36950,3162
|
|
20231018,130700,5852298050,36950,36950,36950,36900,306
|
|
20231018,130600,5841001900,36950,36950,36950,36950,133
|
|
20231018,130500,5836087550,36950,36950,36950,36900,129
|
|
20231018,130400,5831321150,36900,36950,36950,36900,133
|
|
20231018,130300,5826412700,36950,36900,36950,36900,164
|
|
20231018,130200,5820358400,36900,36900,36900,36900,211
|
|
20231018,130100,5812572500,36900,36950,36950,36900,61
|
|
20231018,130000,5810320700,36900,36950,36950,36900,10
|
|
20231018,125900,5809951400,36900,36900,36950,36900,43
|
|
20231018,125800,5808364550,36950,36900,36950,36900,240
|
|
20231018,125700,5799503550,36950,36900,36950,36900,43
|
|
20231018,125600,5797916650,36950,36950,36950,36900,41
|
|
20231018,125500,5796403200,36900,36950,36950,36900,322
|
|
20231018,125400,5784521050,36950,37000,37000,36900,2395
|
|
20231018,125300,5695989750,37000,36850,37000,36850,8158
|
|
20231018,125200,5394852100,36850,36900,36900,36850,33
|
|
20231018,125100,5393635400,36900,36900,36900,36850,506
|
|
20231018,125000,5374984200,36900,36900,36900,36850,118
|
|
20231018,124900,5370630550,36900,36900,36900,36850,391
|
|
20231018,124800,5356216600,36900,36900,36900,36850,372
|
|
20231018,124700,5342505000,36900,36900,36900,36900,686
|
|
20231018,124600,5317191600,36900,36900,36900,36850,129
|
|
20231018,124500,5312433600,36900,36900,36900,36850,232
|
|
20231018,124400,5303881150,36900,36900,36900,36850,79
|
|
20231018,124300,5300966150,36900,36900,36900,36850,715
|
|
20231018,124200,5274588650,36900,36850,36900,36850,588
|
|
20231018,124100,5252917650,36850,36900,36900,36850,348
|
|
20231018,124000,5240089850,36900,36900,36900,36900,100
|
|
20231018,123900,5236399850,36900,36900,36900,36900,67
|
|
20231018,123800,5233927550,36900,36900,36900,36850,210
|
|
20231018,123700,5226184550,36900,36900,36900,36900,83
|
|
20231018,123600,5223121850,36900,36850,36900,36850,109
|
|
20231018,123500,5219101750,36900,36900,36900,36900,158
|
|
20231018,123400,5213271550,36900,36900,36900,36900,65
|
|
20231018,123300,5210873050,36900,36900,36900,36850,196
|
|
20231018,123200,5203648550,36900,36900,36900,36900,126
|
|
20231018,123100,5198999150,36900,36900,36900,36850,62
|
|
20231018,123000,5196711650,36850,36900,36900,36850,408
|
|
20231018,122900,5181663800,36900,36900,36900,36850,41
|
|
20231018,122800,5180152400,36900,36850,36900,36850,77
|
|
20231018,122700,5177314800,36900,36900,36900,36900,5
|
|
20231018,122600,5177130300,36900,36850,36900,36850,41
|
|
20231018,122500,5175617850,36850,36900,36900,36850,60
|
|
20231018,122400,5173405900,36900,36900,36900,36900,34
|
|
20231018,122300,5172151300,36850,36900,36950,36850,1078
|
|
20231018,122200,5132399850,36900,36900,36900,36900,49
|
|
20231018,122100,5130591750,36900,36950,36950,36900,134
|
|
20231018,122000,5125642000,36950,36900,36950,36900,105
|
|
20231018,121900,5121766250,36900,36900,36900,36900,21
|
|
20231018,121800,5120991350,36900,36900,36950,36900,843
|
|
20231018,121700,5089884550,36900,36900,36950,36900,1099
|
|
20231018,121600,5049330700,36950,36900,36950,36900,4
|
|
20231018,121500,5049182950,36950,36900,36950,36900,128
|
|
20231018,121400,5044454750,36900,36950,36950,36900,25
|
|
20231018,121300,5043532050,36950,36950,36950,36950,986
|
|
20231018,121200,5007099350,36950,36950,37000,36950,771
|
|
20231018,121100,4978609500,36950,37000,37000,36950,17
|
|
20231018,121000,4977980550,37000,37000,37000,36950,70
|
|
20231018,120900,4975390700,36950,36950,37000,36950,83
|
|
20231018,120800,4972322400,36950,36950,37000,36950,28
|
|
20231018,120700,4971287700,36950,37000,37000,36950,274
|
|
20231018,120600,4961154500,36950,37000,37000,36950,1599
|
|
20231018,120500,4902065000,37000,37000,37000,37000,51
|
|
20231018,120400,4900178000,37000,37000,37000,36950,107
|
|
20231018,120300,4896221300,36950,37000,37000,36950,78
|
|
20231018,120200,4893337900,37000,36950,37000,36950,58
|
|
20231018,120100,4891192750,37000,36950,37000,36950,90
|
|
20231018,120000,4887863950,37000,37000,37000,36950,59
|
|
20231018,115900,4885681400,37000,37000,37000,36950,72
|
|
20231018,115800,4883020000,36950,37000,37000,36950,179
|
|
20231018,115700,4876398300,37000,37000,37000,36950,64
|
|
20231018,115600,4874030900,37000,36950,37000,36950,47
|
|
20231018,115500,4872294050,37000,36950,37000,36950,10
|
|
20231018,115400,4871924200,36950,36950,36950,36950,20
|
|
20231018,115300,4871185200,36950,37000,37000,36950,54
|
|
20231018,115200,4869188300,36950,36950,36950,36950,102
|
|
20231018,115100,4865419400,36950,36950,37000,36950,94
|
|
20231018,115000,4861946000,37000,36850,37000,36850,6488
|
|
20231018,114900,4622485850,36850,36850,36900,36850,48
|
|
20231018,114800,4620716900,36850,36850,36900,36850,85
|
|
20231018,114700,4617584500,36850,36900,36900,36850,1069
|
|
20231018,114600,4578159000,36900,36850,36900,36850,1035
|
|
20231018,114500,4540003250,36850,37000,37000,36850,5335
|
|
20231018,114400,4342991750,37000,37000,37050,37000,3040
|
|
20231018,114300,4230511600,37050,37000,37050,37000,809
|
|
20231018,114200,4200574750,37050,37000,37050,37000,43
|
|
20231018,114100,4198983200,37000,37050,37050,37000,3338
|
|
20231018,114000,4075344600,37050,37100,37100,37050,198
|
|
20231018,113900,4068004300,37100,37100,37100,37050,56
|
|
20231018,113800,4065927300,37100,37100,37100,37050,95
|
|
20231018,113700,4062403800,37100,37100,37100,37050,74
|
|
20231018,113600,4059659500,37100,37100,37100,37050,59
|
|
20231018,113500,4057471200,37050,37050,37100,37050,669
|
|
20231018,113400,4032655850,37100,37050,37100,37050,95
|
|
20231018,113300,4029132900,37100,37050,37100,37050,169
|
|
20231018,113200,4022870300,37100,37100,37100,37050,124
|
|
20231018,113100,4018271200,37100,37050,37100,37050,434
|
|
20231018,113000,4002188300,37050,37100,37100,37050,280
|
|
20231018,112900,3991812250,37050,37100,37100,37050,121
|
|
20231018,112800,3987325850,37100,37050,37100,37050,180
|
|
20231018,112700,3980653100,37050,37050,37100,37050,81
|
|
20231018,112600,3977651750,37050,37050,37050,37050,3
|
|
20231018,112500,3977540600,37100,37100,37100,37050,53
|
|
20231018,112400,3975575300,37100,37050,37100,37050,226
|
|
20231018,112300,3967193300,37050,37050,37100,37050,219
|
|
20231018,112200,3959079050,37050,37050,37100,37050,667
|
|
20231018,112100,3934365250,37050,37100,37100,37050,56
|
|
20231018,112000,3932288750,37100,37050,37100,37050,264
|
|
20231018,111900,3922496500,37100,37050,37100,37050,34
|
|
20231018,111800,3921236750,37050,37100,37100,37050,1054
|
|
20231018,111700,3882184400,37100,37050,37100,37050,179
|
|
20231018,111600,3875551700,37100,37100,37100,37050,760
|
|
20231018,111500,3847389450,37100,37100,37100,37050,113
|
|
20231018,111400,3843198400,37100,37050,37100,37050,401
|
|
20231018,111300,3828323300,37100,37100,37100,37050,152
|
|
20231018,111200,3822686100,37050,37050,37100,37050,264
|
|
20231018,111100,3812904500,37100,37100,37100,37050,202
|
|
20231018,111000,3805415850,37100,37100,37100,37050,364
|
|
20231018,110900,3791911900,37100,37100,37100,37050,424
|
|
20231018,110800,3776197500,37100,37100,37100,37050,215
|
|
20231018,110700,3768224000,37100,37050,37100,37050,1679
|
|
20231018,110600,3705934300,37100,37100,37100,37050,207
|
|
20231018,110500,3698262550,37050,37100,37100,37050,108
|
|
20231018,110400,3694257850,37100,37100,37100,37050,86
|
|
20231018,110300,3691068700,37100,37100,37100,37050,236
|
|
20231018,110200,3682319000,37100,37100,37100,37050,87
|
|
20231018,110100,3679091400,37100,37050,37100,37050,337
|
|
20231018,110000,3666591500,37100,37100,37100,37050,98
|
|
20231018,105900,3662957900,37050,37050,37100,37050,496
|
|
20231018,105800,3644579750,37100,37050,37100,37050,232
|
|
20231018,105700,3635976600,37100,37100,37100,37050,53
|
|
20231018,105600,3634011400,37100,37050,37100,37050,204
|
|
20231018,105500,3626444850,37050,37050,37050,37050,37
|
|
20231018,105400,3625074000,37100,37100,37100,37050,7
|
|
20231018,105300,3624814400,37050,37050,37050,37050,2
|
|
20231018,105200,3624740300,37100,37150,37150,37100,1934
|
|
20231018,105100,3552975200,37150,37150,37150,37100,31
|
|
20231018,105000,3551824400,37150,37100,37150,37100,96
|
|
20231018,104900,3548260300,37100,37150,37150,37100,6
|
|
20231018,104800,3548037500,37100,37100,37100,37100,2
|
|
20231018,104700,3547963300,37100,37150,37150,37100,101
|
|
20231018,104600,3544212600,37150,37150,37150,37100,775
|
|
20231018,104500,3515421450,37150,37150,37150,37150,30
|
|
20231018,104400,3514306950,37150,37200,37250,37150,199
|
|
20231018,104300,3506900200,37200,37250,37250,37200,2956
|
|
20231018,104200,3396935150,37250,37200,37250,37200,105
|
|
20231018,104100,3393028300,37250,37250,37250,37200,1162
|
|
20231018,104000,3349758400,37250,37150,37250,37150,3174
|
|
20231018,103900,3231676850,37150,37150,37150,37150,25
|
|
20231018,103800,3230748100,37150,37150,37200,37150,190
|
|
20231018,103700,3223686500,37150,37100,37200,37100,3669
|
|
20231018,103600,3087352350,37100,37100,37100,37100,23
|
|
20231018,103500,3086499050,37100,37150,37150,37100,948
|
|
20231018,103400,3051327650,37150,37100,37150,37100,270
|
|
20231018,103300,3041305750,37100,37100,37100,37100,73
|
|
20231018,103200,3038597450,37150,37100,37150,37100,83
|
|
20231018,103100,3035517550,37100,37150,37150,37100,147
|
|
20231018,103000,3030062750,37100,37100,37150,37100,1687
|
|
20231018,102900,2967473500,37100,37100,37150,37100,25
|
|
20231018,102800,2966545900,37100,37150,37150,37100,565
|
|
20231018,102700,2945557550,37150,37200,37200,37150,187
|
|
20231018,102600,2938605500,37200,37150,37200,37150,48
|
|
20231018,102500,2936821750,37200,37200,37200,37150,40
|
|
20231018,102400,2935335650,37200,37150,37200,37150,481
|
|
20231018,102300,2917465050,37150,37150,37150,37150,342
|
|
20231018,102200,2904759750,37150,37200,37200,37100,414
|
|
20231018,102100,2889379600,37200,37150,37200,37150,304
|
|
20231018,102000,2878085900,37150,37150,37200,37150,1288
|
|
20231018,101900,2830236450,37150,37100,37150,37050,104
|
|
20231018,101800,2826376900,37100,37150,37150,37100,390
|
|
20231018,101700,2811906600,37150,37100,37150,37100,146
|
|
20231018,101600,2806486900,37150,37100,37150,37100,207
|
|
20231018,101500,2798806950,37100,37050,37100,37050,310
|
|
20231018,101400,2787306550,37050,37000,37100,37000,2647
|
|
20231018,101300,2689336600,37000,37000,37000,36950,720
|
|
20231018,101200,2662697450,37000,37000,37050,37000,104
|
|
20231018,101100,2658849350,37050,37050,37050,37000,25
|
|
20231018,101000,2657923200,37050,37050,37050,37000,945
|
|
20231018,100900,2622920700,37000,37000,37000,37000,240
|
|
20231018,100800,2614040700,37050,37050,37100,37000,999
|
|
20231018,100700,2577021400,37050,37000,37050,37000,675
|
|
20231018,100600,2552030450,37000,37050,37100,37000,1436
|
|
20231018,100500,2498861000,37100,37050,37100,37050,285
|
|
20231018,100400,2488300050,37050,37100,37100,37050,110
|
|
20231018,100300,2484222350,37050,37000,37050,37000,1117
|
|
20231018,100200,2442838150,37050,37050,37050,37000,114
|
|
20231018,100100,2438616100,37000,37050,37050,37000,1496
|
|
20231018,100000,2383189700,37050,37100,37100,37050,418
|
|
20231018,095900,2367700150,37100,37050,37100,37000,355
|
|
20231018,095800,2354545400,37050,37000,37050,37000,43
|
|
20231018,095700,2352954350,37050,37100,37150,37000,1329
|
|
20231018,095600,2303684350,37100,37100,37100,37050,198
|
|
20231018,095500,2296341100,37050,37100,37100,37050,166
|
|
20231018,095400,2290190150,37100,37050,37100,37050,149
|
|
20231018,095300,2284664050,37100,37150,37150,37100,986
|
|
20231018,095200,2248040500,37150,37150,37200,37150,439
|
|
20231018,095100,2231728850,37200,37150,37200,37150,675
|
|
20231018,095000,2206620300,37200,37100,37200,37100,494
|
|
20231018,094900,2188267350,37150,37150,37150,37100,383
|
|
20231018,094800,2174039000,37150,37000,37150,37000,2122
|
|
20231018,094700,2095424350,37000,36950,37000,36950,201
|
|
20231018,094600,2087993150,36950,36950,37000,36950,203
|
|
20231018,094500,2080492200,36950,36950,37000,36900,214
|
|
20231018,094400,2072585950,36950,36950,36950,36950,380
|
|
20231018,094300,2058544950,36950,36950,37000,36950,165
|
|
20231018,094200,2052447550,36950,36950,36950,36950,403
|
|
20231018,094100,2037556700,37000,37000,37050,36950,931
|
|
20231018,094000,2003108150,37000,37050,37050,37000,110
|
|
20231018,093900,1999037950,37050,37050,37050,37000,45
|
|
20231018,093800,1997371050,37050,37100,37100,37000,655
|
|
20231018,093700,1973099050,37050,37050,37100,37050,257
|
|
20231018,093600,1963575500,37050,37100,37100,37050,403
|
|
20231018,093500,1948630450,37100,37150,37200,37100,879
|
|
20231018,093400,1915980350,37200,37150,37200,37150,91
|
|
20231018,093300,1912598500,37200,37200,37250,37150,894
|
|
20231018,093200,1879356450,37200,37150,37250,37150,2151
|
|
20231018,093100,1799348250,37200,37150,37200,37150,1122
|
|
20231018,093000,1757665850,37200,37100,37200,37100,1983
|
|
20231018,092900,1684063250,37150,37150,37150,37100,548
|
|
20231018,092800,1663707250,37150,37100,37150,37100,441
|
|
20231018,092700,1647344700,37100,37050,37150,37050,2898
|
|
20231018,092600,1539870350,37050,37050,37050,37050,485
|
|
20231018,092500,1521901100,37050,37050,37050,37050,427
|
|
20231018,092400,1506080750,37050,37150,37150,37050,2206
|
|
20231018,092300,1424238250,37150,37000,37150,37000,5619
|
|
20231018,092200,1216000050,37050,37000,37050,37000,2323
|
|
20231018,092100,1130048150,37000,37000,37000,36900,281
|
|
20231018,092000,1119657300,37000,37000,37050,37000,2324
|
|
20231018,091900,1033668000,36950,37000,37000,36950,948
|
|
20231018,091800,998638100,37000,36950,37000,36950,497
|
|
20231018,091700,980264350,36950,36950,37000,36950,740
|
|
20231018,091600,952908350,37000,36950,37000,36950,582
|
|
20231018,091500,931401850,37000,36700,37000,36700,2918
|
|
20231018,091400,823892800,36700,36800,36800,36700,563
|
|
20231018,091300,803206650,36750,36750,36800,36750,217
|
|
20231018,091200,795229750,36750,36800,36800,36750,373
|
|
20231018,091100,781513800,36800,36850,36850,36750,429
|
|
20231018,091000,765723600,36850,36900,36900,36850,252
|
|
20231018,090900,756431400,36900,36950,36950,36850,389
|
|
20231018,090800,742090000,36950,36900,36950,36900,520
|
|
20231018,090700,722882850,36850,36800,36900,36800,2635
|
|
20231018,090600,625767550,36800,36800,36800,36700,2353
|
|
20231018,090500,539256550,36800,36850,36850,36800,1363
|
|
20231018,090400,489048950,36900,36900,37000,36850,874
|
|
20231018,090300,456762550,36900,36950,37000,36900,2547
|
|
20231018,090200,362577350,37000,37050,37100,37000,2825
|
|
20231018,090100,257927650,37100,36950,37100,36850,4242
|
|
20231018,090000,101059050,36950,36700,37000,36700,2746
|