697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,203400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,203300,14406820050,32750,32750,32750,32750,0
|
|
20231031,203200,14406820050,32750,32750,32750,32750,0
|
|
20231031,203100,14406820050,32750,32750,32750,32750,0
|
|
20231031,203000,14406820050,32750,32750,32750,32750,0
|
|
20231031,202900,14406820050,32750,32750,32750,32750,0
|
|
20231031,202800,14406820050,32750,32750,32750,32750,0
|
|
20231031,202700,14406820050,32750,32750,32750,32750,0
|
|
20231031,202600,14406820050,32750,32750,32750,32750,0
|
|
20231031,202500,14406820050,32750,32750,32750,32750,0
|
|
20231031,202400,14406820050,32750,32750,32750,32750,0
|
|
20231031,202300,14406820050,32750,32750,32750,32750,0
|
|
20231031,202200,14406820050,32750,32750,32750,32750,0
|
|
20231031,202100,14406820050,32750,32750,32750,32750,0
|
|
20231031,202000,14406820050,32750,32750,32750,32750,0
|
|
20231031,201900,14406820050,32750,32750,32750,32750,0
|
|
20231031,201800,14406820050,32750,32750,32750,32750,0
|
|
20231031,201700,14406820050,32750,32750,32750,32750,0
|
|
20231031,201600,14406820050,32750,32750,32750,32750,0
|
|
20231031,201500,14406820050,32750,32750,32750,32750,0
|
|
20231031,201400,14406820050,32750,32750,32750,32750,0
|
|
20231031,201300,14406820050,32750,32750,32750,32750,0
|
|
20231031,201200,14406820050,32750,32750,32750,32750,0
|
|
20231031,201100,14406820050,32750,32750,32750,32750,0
|
|
20231031,201000,14406820050,32750,32750,32750,32750,0
|
|
20231031,200900,14406820050,32750,32750,32750,32750,0
|
|
20231031,200800,14406820050,32750,32750,32750,32750,0
|
|
20231031,200700,14406820050,32750,32750,32750,32750,0
|
|
20231031,200600,14406820050,32750,32750,32750,32750,0
|
|
20231031,200500,14406820050,32750,32750,32750,32750,0
|
|
20231031,200400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,200300,14406820050,32750,32750,32750,32750,0
|
|
20231031,200200,14406820050,32750,32750,32750,32750,0
|
|
20231031,200100,14406820050,32750,32750,32750,32750,0
|
|
20231031,200000,14406820050,32750,32750,32750,32750,0
|
|
20231031,195900,14406820050,32750,32750,32750,32750,0
|
|
20231031,195800,14406820050,32750,32750,32750,32750,0
|
|
20231031,195700,14406820050,32750,32750,32750,32750,0
|
|
20231031,195600,14406820050,32750,32750,32750,32750,0
|
|
20231031,195500,14406820050,32750,32750,32750,32750,0
|
|
20231031,195400,14406820050,32750,32750,32750,32750,0
|
|
20231031,195300,14406820050,32750,32750,32750,32750,0
|
|
20231031,195200,14406820050,32750,32750,32750,32750,0
|
|
20231031,195100,14406820050,32750,32750,32750,32750,0
|
|
20231031,195000,14406820050,32750,32750,32750,32750,0
|
|
20231031,194900,14406820050,32750,32750,32750,32750,0
|
|
20231031,194800,14406820050,32750,32750,32750,32750,0
|
|
20231031,194700,14406820050,32750,32750,32750,32750,0
|
|
20231031,194600,14406820050,32750,32750,32750,32750,0
|
|
20231031,194500,14406820050,32750,32750,32750,32750,0
|
|
20231031,194400,14406820050,32750,32750,32750,32750,0
|
|
20231031,194300,14406820050,32750,32750,32750,32750,0
|
|
20231031,194200,14406820050,32750,32750,32750,32750,0
|
|
20231031,194100,14406820050,32750,32750,32750,32750,0
|
|
20231031,194000,14406820050,32750,32750,32750,32750,0
|
|
20231031,193900,14406820050,32750,32750,32750,32750,0
|
|
20231031,193800,14406820050,32750,32750,32750,32750,0
|
|
20231031,193700,14406820050,32750,32750,32750,32750,0
|
|
20231031,193600,14406820050,32750,32750,32750,32750,0
|
|
20231031,193500,14406820050,32750,32750,32750,32750,0
|
|
20231031,193400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,193300,14406820050,32750,32750,32750,32750,0
|
|
20231031,193200,14406820050,32750,32750,32750,32750,0
|
|
20231031,193100,14406820050,32750,32750,32750,32750,0
|
|
20231031,193000,14406820050,32750,32750,32750,32750,0
|
|
20231031,192900,14406820050,32750,32750,32750,32750,0
|
|
20231031,192800,14406820050,32750,32750,32750,32750,0
|
|
20231031,192700,14406820050,32750,32750,32750,32750,0
|
|
20231031,192600,14406820050,32750,32750,32750,32750,0
|
|
20231031,192500,14406820050,32750,32750,32750,32750,0
|
|
20231031,192400,14406820050,32750,32750,32750,32750,0
|
|
20231031,192300,14406820050,32750,32750,32750,32750,0
|
|
20231031,192200,14406820050,32750,32750,32750,32750,0
|
|
20231031,192100,14406820050,32750,32750,32750,32750,0
|
|
20231031,192000,14406820050,32750,32750,32750,32750,0
|
|
20231031,191900,14406820050,32750,32750,32750,32750,0
|
|
20231031,191800,14406820050,32750,32750,32750,32750,0
|
|
20231031,191700,14406820050,32750,32750,32750,32750,0
|
|
20231031,191600,14406820050,32750,32750,32750,32750,0
|
|
20231031,191500,14406820050,32750,32750,32750,32750,0
|
|
20231031,191400,14406820050,32750,32750,32750,32750,0
|
|
20231031,191300,14406820050,32750,32750,32750,32750,0
|
|
20231031,191200,14406820050,32750,32750,32750,32750,0
|
|
20231031,191100,14406820050,32750,32750,32750,32750,0
|
|
20231031,191000,14406820050,32750,32750,32750,32750,0
|
|
20231031,190900,14406820050,32750,32750,32750,32750,0
|
|
20231031,190800,14406820050,32750,32750,32750,32750,0
|
|
20231031,190700,14406820050,32750,32750,32750,32750,0
|
|
20231031,190600,14406820050,32750,32750,32750,32750,0
|
|
20231031,190500,14406820050,32750,32750,32750,32750,0
|
|
20231031,190400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,190300,14406820050,32750,32750,32750,32750,0
|
|
20231031,190200,14406820050,32750,32750,32750,32750,0
|
|
20231031,190100,14406820050,32750,32750,32750,32750,0
|
|
20231031,190000,14406820050,32750,32750,32750,32750,0
|
|
20231031,185900,14406820050,32750,32750,32750,32750,0
|
|
20231031,185800,14406820050,32750,32750,32750,32750,0
|
|
20231031,185700,14406820050,32750,32750,32750,32750,0
|
|
20231031,185600,14406820050,32750,32750,32750,32750,0
|
|
20231031,185500,14406820050,32750,32750,32750,32750,0
|
|
20231031,185400,14406820050,32750,32750,32750,32750,0
|
|
20231031,185300,14406820050,32750,32750,32750,32750,0
|
|
20231031,185200,14406820050,32750,32750,32750,32750,0
|
|
20231031,185100,14406820050,32750,32750,32750,32750,0
|
|
20231031,185000,14406820050,32750,32750,32750,32750,0
|
|
20231031,184900,14406820050,32750,32750,32750,32750,0
|
|
20231031,184800,14406820050,32750,32750,32750,32750,0
|
|
20231031,184700,14406820050,32750,32750,32750,32750,0
|
|
20231031,184600,14406820050,32750,32750,32750,32750,0
|
|
20231031,184500,14406820050,32750,32750,32750,32750,0
|
|
20231031,184400,14406820050,32750,32750,32750,32750,0
|
|
20231031,184300,14406820050,32750,32750,32750,32750,0
|
|
20231031,184200,14406820050,32750,32750,32750,32750,0
|
|
20231031,184100,14406820050,32750,32750,32750,32750,0
|
|
20231031,184000,14406820050,32750,32750,32750,32750,0
|
|
20231031,183900,14406820050,32750,32750,32750,32750,0
|
|
20231031,183800,14406820050,32750,32750,32750,32750,0
|
|
20231031,183700,14406820050,32750,32750,32750,32750,0
|
|
20231031,183600,14406820050,32750,32750,32750,32750,0
|
|
20231031,183500,14406820050,32750,32750,32750,32750,0
|
|
20231031,183400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,183300,14406820050,32750,32750,32750,32750,0
|
|
20231031,183200,14406820050,32750,32750,32750,32750,0
|
|
20231031,183100,14406820050,32750,32750,32750,32750,0
|
|
20231031,183000,14406820050,32750,32750,32750,32750,0
|
|
20231031,182900,14406820050,32750,32750,32750,32750,0
|
|
20231031,182800,14406820050,32750,32750,32750,32750,0
|
|
20231031,182700,14406820050,32750,32750,32750,32750,0
|
|
20231031,182600,14406820050,32750,32750,32750,32750,0
|
|
20231031,182500,14406820050,32750,32750,32750,32750,0
|
|
20231031,182400,14406820050,32750,32750,32750,32750,0
|
|
20231031,182300,14406820050,32750,32750,32750,32750,0
|
|
20231031,182200,14406820050,32750,32750,32750,32750,0
|
|
20231031,182100,14406820050,32750,32750,32750,32750,0
|
|
20231031,182000,14406820050,32750,32750,32750,32750,0
|
|
20231031,181900,14406820050,32750,32750,32750,32750,0
|
|
20231031,181800,14406820050,32750,32750,32750,32750,0
|
|
20231031,181700,14406820050,32750,32750,32750,32750,0
|
|
20231031,181600,14406820050,32750,32750,32750,32750,0
|
|
20231031,181500,14406820050,32750,32750,32750,32750,0
|
|
20231031,181400,14406820050,32750,32750,32750,32750,0
|
|
20231031,181300,14406820050,32750,32750,32750,32750,0
|
|
20231031,181200,14406820050,32750,32750,32750,32750,0
|
|
20231031,181100,14406820050,32750,32750,32750,32750,0
|
|
20231031,181000,14406820050,32750,32750,32750,32750,0
|
|
20231031,180900,14406820050,32750,32750,32750,32750,0
|
|
20231031,180800,14406820050,32750,32750,32750,32750,0
|
|
20231031,180700,14406820050,32750,32750,32750,32750,0
|
|
20231031,180600,14406820050,32750,32750,32750,32750,0
|
|
20231031,180500,14406820050,32750,32750,32750,32750,0
|
|
20231031,180400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,180300,14406820050,32750,32750,32750,32750,0
|
|
20231031,180200,14406820050,32750,32750,32750,32750,0
|
|
20231031,180100,14406820050,32750,32750,32750,32750,0
|
|
20231031,180000,14406820050,32750,32750,32750,32750,0
|
|
20231031,175900,14406820050,32750,32750,32750,32750,0
|
|
20231031,175800,14406820050,32750,32750,32750,32750,0
|
|
20231031,175700,14406820050,32750,32750,32750,32750,0
|
|
20231031,175600,14406820050,32750,32750,32750,32750,0
|
|
20231031,175500,14406820050,32750,32750,32750,32750,0
|
|
20231031,175400,14406820050,32750,32750,32750,32750,0
|
|
20231031,175300,14406820050,32750,32750,32750,32750,0
|
|
20231031,175200,14406820050,32750,32750,32750,32750,0
|
|
20231031,175100,14406820050,32750,32750,32750,32750,0
|
|
20231031,175000,14406820050,32750,32750,32750,32750,0
|
|
20231031,174900,14406820050,32750,32750,32750,32750,0
|
|
20231031,174800,14406820050,32750,32750,32750,32750,0
|
|
20231031,174700,14406820050,32750,32750,32750,32750,0
|
|
20231031,174600,14406820050,32750,32750,32750,32750,0
|
|
20231031,174500,14406820050,32750,32750,32750,32750,0
|
|
20231031,174400,14406820050,32750,32750,32750,32750,0
|
|
20231031,174300,14406820050,32750,32750,32750,32750,0
|
|
20231031,174200,14406820050,32750,32750,32750,32750,0
|
|
20231031,174100,14406820050,32750,32750,32750,32750,0
|
|
20231031,174000,14406820050,32750,32750,32750,32750,0
|
|
20231031,173900,14406820050,32750,32750,32750,32750,0
|
|
20231031,173800,14406820050,32750,32750,32750,32750,0
|
|
20231031,173700,14406820050,32750,32750,32750,32750,0
|
|
20231031,173600,14406820050,32750,32750,32750,32750,0
|
|
20231031,173500,14406820050,32750,32750,32750,32750,0
|
|
20231031,173400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,173300,14406820050,32750,32750,32750,32750,0
|
|
20231031,173200,14406820050,32750,32750,32750,32750,0
|
|
20231031,173100,14406820050,32750,32750,32750,32750,0
|
|
20231031,173000,14406820050,32750,32750,32750,32750,0
|
|
20231031,172900,14406820050,32750,32750,32750,32750,0
|
|
20231031,172800,14406820050,32750,32750,32750,32750,0
|
|
20231031,172700,14406820050,32750,32750,32750,32750,0
|
|
20231031,172600,14406820050,32750,32750,32750,32750,0
|
|
20231031,172500,14406820050,32750,32750,32750,32750,0
|
|
20231031,172400,14406820050,32750,32750,32750,32750,0
|
|
20231031,172300,14406820050,32750,32750,32750,32750,0
|
|
20231031,172200,14406820050,32750,32750,32750,32750,0
|
|
20231031,172100,14406820050,32750,32750,32750,32750,0
|
|
20231031,172000,14406820050,32750,32750,32750,32750,0
|
|
20231031,171900,14406820050,32750,32750,32750,32750,0
|
|
20231031,171800,14406820050,32750,32750,32750,32750,0
|
|
20231031,171700,14406820050,32750,32750,32750,32750,0
|
|
20231031,171600,14406820050,32750,32750,32750,32750,0
|
|
20231031,171500,14406820050,32750,32750,32750,32750,0
|
|
20231031,171400,14406820050,32750,32750,32750,32750,0
|
|
20231031,171300,14406820050,32750,32750,32750,32750,0
|
|
20231031,171200,14406820050,32750,32750,32750,32750,0
|
|
20231031,171100,14406820050,32750,32750,32750,32750,0
|
|
20231031,171000,14406820050,32750,32750,32750,32750,0
|
|
20231031,170900,14406820050,32750,32750,32750,32750,0
|
|
20231031,170800,14406820050,32750,32750,32750,32750,0
|
|
20231031,170700,14406820050,32750,32750,32750,32750,0
|
|
20231031,170600,14406820050,32750,32750,32750,32750,0
|
|
20231031,170500,14406820050,32750,32750,32750,32750,0
|
|
20231031,170400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,170300,14406820050,32750,32750,32750,32750,0
|
|
20231031,170200,14406820050,32750,32750,32750,32750,0
|
|
20231031,170100,14406820050,32750,32750,32750,32750,0
|
|
20231031,170000,14406820050,32750,32750,32750,32750,0
|
|
20231031,165900,14406820050,32750,32750,32750,32750,0
|
|
20231031,165800,14406820050,32750,32750,32750,32750,0
|
|
20231031,165700,14406820050,32750,32750,32750,32750,0
|
|
20231031,165600,14406820050,32750,32750,32750,32750,0
|
|
20231031,165500,14406820050,32750,32750,32750,32750,0
|
|
20231031,165400,14406820050,32750,32750,32750,32750,0
|
|
20231031,165300,14406820050,32750,32750,32750,32750,0
|
|
20231031,165200,14406820050,32750,32750,32750,32750,0
|
|
20231031,165100,14406820050,32750,32750,32750,32750,0
|
|
20231031,165000,14406820050,32750,32750,32750,32750,0
|
|
20231031,164900,14406820050,32750,32750,32750,32750,0
|
|
20231031,164800,14406820050,32750,32750,32750,32750,0
|
|
20231031,164700,14406820050,32750,32750,32750,32750,0
|
|
20231031,164600,14406820050,32750,32750,32750,32750,0
|
|
20231031,164500,14406820050,32750,32750,32750,32750,0
|
|
20231031,164400,14406820050,32750,32750,32750,32750,0
|
|
20231031,164300,14406820050,32750,32750,32750,32750,0
|
|
20231031,164200,14406820050,32750,32750,32750,32750,0
|
|
20231031,164100,14406820050,32750,32750,32750,32750,0
|
|
20231031,164000,14406820050,32750,32750,32750,32750,0
|
|
20231031,163900,14406820050,32750,32750,32750,32750,0
|
|
20231031,163800,14406820050,32750,32750,32750,32750,0
|
|
20231031,163700,14406820050,32750,32750,32750,32750,0
|
|
20231031,163600,14406820050,32750,32750,32750,32750,0
|
|
20231031,163500,14406820050,32750,32750,32750,32750,0
|
|
20231031,163400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,163300,14406820050,32750,32750,32750,32750,0
|
|
20231031,163200,14406820050,32750,32750,32750,32750,0
|
|
20231031,163100,14406820050,32750,32750,32750,32750,0
|
|
20231031,163000,14406820050,32750,32750,32750,32750,0
|
|
20231031,162900,14406820050,32750,32750,32750,32750,0
|
|
20231031,162800,14406820050,32750,32750,32750,32750,0
|
|
20231031,162700,14406820050,32750,32750,32750,32750,0
|
|
20231031,162600,14406820050,32750,32750,32750,32750,0
|
|
20231031,162500,14406820050,32750,32750,32750,32750,0
|
|
20231031,162400,14406820050,32750,32750,32750,32750,0
|
|
20231031,162300,14406820050,32750,32750,32750,32750,0
|
|
20231031,162200,14406820050,32750,32750,32750,32750,0
|
|
20231031,162100,14406820050,32750,32750,32750,32750,0
|
|
20231031,162000,14406820050,32750,32750,32750,32750,0
|
|
20231031,161900,14406820050,32750,32750,32750,32750,0
|
|
20231031,161800,14406820050,32750,32750,32750,32750,0
|
|
20231031,161700,14406820050,32750,32750,32750,32750,0
|
|
20231031,161600,14406820050,32750,32750,32750,32750,0
|
|
20231031,161500,14406820050,32750,32750,32750,32750,0
|
|
20231031,161400,14406820050,32750,32750,32750,32750,0
|
|
20231031,161300,14406820050,32750,32750,32750,32750,0
|
|
20231031,161200,14406820050,32750,32750,32750,32750,0
|
|
20231031,161100,14406820050,32750,32750,32750,32750,0
|
|
20231031,161000,14406820050,32750,32750,32750,32750,0
|
|
20231031,160900,14406820050,32750,32750,32750,32750,0
|
|
20231031,160800,14406820050,32750,32750,32750,32750,0
|
|
20231031,160700,14406820050,32750,32750,32750,32750,0
|
|
20231031,160600,14406820050,32750,32750,32750,32750,0
|
|
20231031,160500,14406820050,32750,32750,32750,32750,0
|
|
20231031,160400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,160300,14406820050,32750,32750,32750,32750,0
|
|
20231031,160200,14406820050,32750,32750,32750,32750,0
|
|
20231031,160100,14406820050,32750,32750,32750,32750,0
|
|
20231031,160000,14406820050,32750,32750,32750,32750,0
|
|
20231031,155900,14406820050,32750,32750,32750,32750,0
|
|
20231031,155800,14406820050,32750,32750,32750,32750,0
|
|
20231031,155700,14406820050,32750,32750,32750,32750,0
|
|
20231031,155600,14406820050,32750,32750,32750,32750,0
|
|
20231031,155500,14406820050,32750,32750,32750,32750,0
|
|
20231031,155400,14406820050,32750,32750,32750,32750,0
|
|
20231031,155300,14406820050,32750,32750,32750,32750,0
|
|
20231031,155200,14406820050,32750,32750,32750,32750,0
|
|
20231031,155100,14406820050,32750,32750,32750,32750,0
|
|
20231031,155000,14406820050,32750,32750,32750,32750,0
|
|
20231031,154900,14406820050,32750,32750,32750,32750,0
|
|
20231031,154800,14406820050,32750,32750,32750,32750,0
|
|
20231031,154700,14406820050,32750,32750,32750,32750,0
|
|
20231031,154600,14406820050,32750,32750,32750,32750,0
|
|
20231031,154500,14406820050,32750,32750,32750,32750,0
|
|
20231031,154400,14406820050,32750,32750,32750,32750,0
|
|
20231031,154300,14406820050,32750,32750,32750,32750,0
|
|
20231031,154200,14406820050,32750,32750,32750,32750,0
|
|
20231031,154100,14406820050,32750,32750,32750,32750,0
|
|
20231031,154000,14406820050,32750,32750,32750,32750,0
|
|
20231031,153900,14406820050,32750,32750,32750,32750,0
|
|
20231031,153800,14406820050,32750,32750,32750,32750,0
|
|
20231031,153700,14406820050,32750,32750,32750,32750,0
|
|
20231031,153600,14406820050,32750,32750,32750,32750,0
|
|
20231031,153500,14406820050,32750,32750,32750,32750,0
|
|
20231031,153400,14406820050,32750,32750,32750,32750,19182
|
|
20231031,153300,14406820050,32750,32750,32750,32750,0
|
|
20231031,153200,14406820050,32750,32750,32750,32750,0
|
|
20231031,153100,14406820050,32750,32750,32750,32750,0
|
|
20231031,153000,14406820050,32750,32750,32750,32750,19182
|
|
20231031,152900,13778609550,32750,32750,32750,32750,0
|
|
20231031,152800,13778609550,32750,32750,32750,32750,0
|
|
20231031,152700,13778609550,32750,32750,32750,32750,0
|
|
20231031,152600,13778609550,32750,32750,32750,32750,0
|
|
20231031,152500,13778609550,32750,32750,32750,32750,0
|
|
20231031,152400,13778609550,32750,32750,32750,32750,0
|
|
20231031,152300,13778609550,32750,32750,32750,32750,0
|
|
20231031,152200,13778609550,32750,32750,32750,32750,0
|
|
20231031,152100,13778609550,32750,32750,32750,32750,0
|
|
20231031,152000,13778609550,32750,32750,32750,32750,0
|
|
20231031,151900,13778609550,32750,32700,32750,32700,2003
|
|
20231031,151800,13713087800,32700,32800,32800,32700,1515
|
|
20231031,151700,13663515150,32750,32750,32800,32750,1720
|
|
20231031,151600,13607139750,32750,32700,32800,32650,9762
|
|
20231031,151500,13287863900,32650,32700,32750,32650,885
|
|
20231031,151400,13258933150,32750,32700,32750,32650,1803
|
|
20231031,151300,13199976000,32700,32700,32750,32650,1720
|
|
20231031,151200,13143735500,32700,32700,32750,32700,713
|
|
20231031,151100,13120419600,32700,32700,32750,32700,1051
|
|
20231031,151000,13086051550,32750,32700,32750,32700,1008
|
|
20231031,150900,13053079050,32750,32700,32750,32650,802
|
|
20231031,150800,13026850600,32750,32700,32750,32650,2879
|
|
20231031,150700,12932715650,32700,32700,32750,32700,1273
|
|
20231031,150600,12891087050,32750,32750,32750,32700,2768
|
|
20231031,150500,12800562250,32700,32700,32750,32700,1166
|
|
20231031,150400,12762422600,32750,32750,32750,32700,1306
|
|
20231031,150300,12719710550,32750,32750,32800,32700,1034
|
|
20231031,150200,12685849300,32750,32750,32800,32750,1205
|
|
20231031,150100,12646385100,32750,32750,32800,32750,928
|
|
20231031,150000,12615992700,32800,32750,32800,32750,2481
|
|
20231031,145900,12534647900,32750,32800,32800,32750,1563
|
|
20231031,145800,12483457100,32750,32800,32800,32750,1229
|
|
20231031,145700,12443198900,32800,32800,32800,32750,787
|
|
20231031,145600,12417418000,32750,32800,32800,32750,2239
|
|
20231031,145500,12344011100,32750,32800,32850,32750,1050
|
|
20231031,145400,12309592950,32850,32850,32850,32750,1661
|
|
20231031,145300,12255109600,32800,32800,32850,32800,849
|
|
20231031,145200,12227261150,32800,32800,32850,32750,1273
|
|
20231031,145100,12185514350,32800,32850,32850,32800,950
|
|
20231031,145000,12154352800,32850,32850,32850,32800,809
|
|
20231031,144900,12127808750,32800,32850,32900,32800,2858
|
|
20231031,144800,12034000150,32800,32800,32850,32750,1553
|
|
20231031,144700,11983060600,32800,32800,32850,32800,1145
|
|
20231031,144600,11945501600,32800,32800,32850,32800,1119
|
|
20231031,144500,11908796150,32850,32850,32900,32800,963
|
|
20231031,144400,11877175650,32850,32850,32900,32800,1558
|
|
20231031,144300,11825995450,32900,32900,32900,32850,1090
|
|
20231031,144200,11790188100,32900,32850,32900,32850,700
|
|
20231031,144100,11767192400,32900,32750,32900,32750,4507
|
|
20231031,144000,11619356500,32750,32750,32800,32750,621
|
|
20231031,143900,11599018500,32800,32850,32850,32750,2204
|
|
20231031,143800,11526751550,32800,32800,32850,32800,344
|
|
20231031,143700,11515466100,32850,32900,32900,32800,1571
|
|
20231031,143600,11463864250,32850,32850,32900,32850,671
|
|
20231031,143500,11441820900,32850,32950,32950,32850,2081
|
|
20231031,143400,11373353650,32900,32950,32950,32900,319
|
|
20231031,143300,11362856150,32950,32900,32950,32900,633
|
|
20231031,143200,11342027650,32900,32800,32950,32800,5173
|
|
20231031,143100,11172056500,32800,32850,32850,32800,546
|
|
20231031,143000,11154143800,32800,32850,32850,32800,635
|
|
20231031,142900,11133313900,32800,32800,32850,32800,1291
|
|
20231031,142800,11090967350,32800,32850,32850,32800,195
|
|
20231031,142700,11084569050,32850,32800,32850,32800,391
|
|
20231031,142600,11071744000,32800,32900,32900,32800,748
|
|
20231031,142500,11047171650,32850,32850,32900,32850,559
|
|
20231031,142400,11028808200,32850,32900,32900,32850,487
|
|
20231031,142300,11012809850,32900,32850,32900,32850,330
|
|
20231031,142200,11001968900,32900,32900,32900,32850,208
|
|
20231031,142100,10995133600,32850,32850,32900,32850,558
|
|
20231031,142000,10976799500,32900,32850,32900,32800,3335
|
|
20231031,141900,10867200400,32850,32800,32850,32800,1514
|
|
20231031,141800,10817537000,32800,32850,32850,32800,983
|
|
20231031,141700,10785292650,32800,32850,32850,32800,3023
|
|
20231031,141600,10686137650,32850,32850,32900,32800,1476
|
|
20231031,141500,10637692300,32850,32850,32900,32800,1669
|
|
20231031,141400,10582879150,32900,32900,32900,32850,355
|
|
20231031,141300,10571215800,32850,32850,32900,32850,877
|
|
20231031,141200,10542405850,32850,32900,32900,32800,2106
|
|
20231031,141100,10473265750,32850,32900,32900,32850,2647
|
|
20231031,141000,10386310500,32900,32850,32900,32850,597
|
|
20231031,140900,10366698800,32850,32900,32900,32850,367
|
|
20231031,140800,10354641900,32900,32900,32900,32850,407
|
|
20231031,140700,10341266700,32900,32900,32950,32850,485
|
|
20231031,140600,10325311300,32950,32900,32950,32850,899
|
|
20231031,140500,10295733600,32850,32900,32900,32850,881
|
|
20231031,140400,10266767500,32850,32900,32900,32850,781
|
|
20231031,140300,10241074700,32900,32950,32950,32900,740
|
|
20231031,140200,10216725950,32950,32950,32950,32900,289
|
|
20231031,140100,10207216400,32950,32950,32950,32900,496
|
|
20231031,140000,10190895150,32950,32950,32950,32900,394
|
|
20231031,135900,10177930200,32950,32950,33000,32900,758
|
|
20231031,135800,10152964350,32950,32950,33000,32950,233
|
|
20231031,135700,10145286050,32950,33000,33000,32950,748
|
|
20231031,135600,10120619200,32950,33000,33000,32950,685
|
|
20231031,135500,10098045750,33050,32950,33050,32900,1233
|
|
20231031,135400,10057419100,32950,32900,32950,32900,491
|
|
20231031,135300,10041258350,32950,32950,33000,32900,764
|
|
20231031,135200,10016093050,33000,32850,33050,32850,1722
|
|
20231031,135100,9959332800,32900,32900,32950,32850,920
|
|
20231031,135000,9929063550,32900,32900,32950,32850,384
|
|
20231031,134900,9916429800,32950,32950,32950,32850,761
|
|
20231031,134800,9891390900,32900,32950,32950,32900,730
|
|
20231031,134700,9867370650,32900,32900,32950,32900,548
|
|
20231031,134600,9849338350,32950,32950,32950,32900,393
|
|
20231031,134500,9836406600,32950,32900,32950,32850,415
|
|
20231031,134400,9822757400,32900,32900,32950,32900,138
|
|
20231031,134300,9818215900,32900,32900,32950,32900,630
|
|
20231031,134200,9797486800,32950,32900,32950,32850,1150
|
|
20231031,134100,9759650850,32900,32900,32950,32900,379
|
|
20231031,134000,9747178800,32950,32950,32950,32850,808
|
|
20231031,133900,9720594600,32950,32900,32950,32900,360
|
|
20231031,133800,9708747850,32900,32900,32950,32900,464
|
|
20231031,133700,9693480650,32950,32900,32950,32900,429
|
|
20231031,133600,9679364300,32950,32900,33000,32900,2243
|
|
20231031,133500,9605556650,32850,32850,32900,32850,481
|
|
20231031,133400,9589753350,32900,32900,32950,32850,1720
|
|
20231031,133300,9533177500,32900,32900,32950,32900,569
|
|
20231031,133200,9514454400,32900,32950,33000,32900,1643
|
|
20231031,133100,9460308800,33000,32950,33000,32950,1135
|
|
20231031,133000,9422907200,33000,32950,33000,32950,1113
|
|
20231031,132900,9386184200,33000,33000,33000,32950,321
|
|
20231031,132800,9375604550,33000,33000,33000,32950,535
|
|
20231031,132700,9357974700,33000,32950,33000,32950,456
|
|
20231031,132600,9342944850,33000,33050,33050,33000,3674
|
|
20231031,132500,9221677250,33050,33050,33050,33000,493
|
|
20231031,132400,9205397000,33100,33050,33100,33000,737
|
|
20231031,132300,9181052900,33050,33050,33150,33050,493
|
|
20231031,132200,9164757450,33150,33050,33150,33000,1876
|
|
20231031,132100,9102715900,33050,33000,33050,33000,589
|
|
20231031,132000,9083273750,33000,33000,33050,33000,231
|
|
20231031,131900,9075649150,33000,33050,33150,33000,8833
|
|
20231031,131800,8784002900,33150,33100,33150,33050,435
|
|
20231031,131700,8769608350,33150,33050,33250,33050,3483
|
|
20231031,131600,8654310900,33050,33100,33100,33000,429
|
|
20231031,131500,8640136550,33050,33100,33150,33000,2458
|
|
20231031,131400,8558815650,33150,33150,33150,33100,175
|
|
20231031,131300,8553021900,33150,33150,33150,33100,788
|
|
20231031,131200,8526917250,33150,33100,33150,33100,545
|
|
20231031,131100,8508876000,33150,33150,33150,33100,410
|
|
20231031,131000,8495286950,33100,33150,33200,33100,680
|
|
20231031,130900,8472753400,33150,33200,33200,33050,827
|
|
20231031,130800,8445398450,33150,33050,33150,33050,2744
|
|
20231031,130700,8354568550,33050,33050,33100,33050,616
|
|
20231031,130600,8334200250,33050,33050,33100,33050,219
|
|
20231031,130500,8326959150,33050,33050,33100,33050,658
|
|
20231031,130400,8305209050,33050,33050,33100,33050,388
|
|
20231031,130300,8292385600,33100,33050,33100,33050,569
|
|
20231031,130200,8273578950,33050,33050,33100,33050,358
|
|
20231031,130100,8261746100,33100,33100,33100,33050,1515
|
|
20231031,130000,8211670900,33050,33050,33100,33050,859
|
|
20231031,125900,8183280700,33100,33050,33100,33050,480
|
|
20231031,125800,8167414250,33100,33050,33100,33050,800
|
|
20231031,125700,8140971550,33050,33050,33100,33050,621
|
|
20231031,125600,8120437850,33100,33100,33150,33050,3196
|
|
20231031,125500,8014745150,33150,33100,33150,33100,224
|
|
20231031,125400,8007330050,33150,33100,33150,33100,358
|
|
20231031,125300,7995479000,33150,33100,33150,33100,1456
|
|
20231031,125200,7947280150,33150,33150,33150,33100,1973
|
|
20231031,125100,7881966200,33150,33150,33150,33100,283
|
|
20231031,125000,7872598100,33100,33150,33150,33100,436
|
|
20231031,124900,7858164700,33150,33150,33150,33100,466
|
|
20231031,124800,7842734800,33100,33150,33150,33100,383
|
|
20231031,124700,7830054600,33100,33100,33150,33100,242
|
|
20231031,124600,7822042950,33150,33100,33150,33100,447
|
|
20231031,124500,7807243200,33150,33150,33150,33100,355
|
|
20231031,124400,7795490900,33150,33200,33200,33100,785
|
|
20231031,124300,7769484350,33200,33150,33200,33150,1626
|
|
20231031,124200,7715578500,33150,33150,33150,33150,207
|
|
20231031,124100,7708716450,33150,33150,33200,33150,333
|
|
20231031,124000,7697676850,33150,33150,33200,33150,389
|
|
20231031,123900,7684778950,33150,33150,33200,33150,364
|
|
20231031,123800,7672711900,33200,33200,33200,33150,312
|
|
20231031,123700,7662368250,33200,33200,33200,33150,397
|
|
20231031,123600,7649205400,33200,33200,33200,33150,1853
|
|
20231031,123500,7587731350,33200,33250,33250,33200,204
|
|
20231031,123400,7580958000,33250,33250,33250,33200,316
|
|
20231031,123300,7570464250,33250,33200,33250,33200,967
|
|
20231031,123200,7538357000,33200,33250,33250,33200,313
|
|
20231031,123100,7527961950,33250,33250,33250,33200,430
|
|
20231031,123000,7513684550,33250,33250,33250,33200,810
|
|
20231031,122900,7486759850,33250,33200,33250,33200,1835
|
|
20231031,122800,7425829950,33150,33200,33200,33150,340
|
|
20231031,122700,7414558050,33200,33150,33200,33150,281
|
|
20231031,122600,7405242600,33150,33200,33200,33150,384
|
|
20231031,122500,7392510350,33200,33200,33250,33150,661
|
|
20231031,122400,7370571000,33200,33250,33250,33200,45
|
|
20231031,122300,7369076900,33250,33250,33250,33200,814
|
|
20231031,122200,7342047850,33250,33200,33250,33150,269
|
|
20231031,122100,7333114700,33200,33250,33250,33150,384
|
|
20231031,122000,7320379300,33200,33200,33250,33200,1110
|
|
20231031,121900,7283527050,33250,33200,33250,33200,423
|
|
20231031,121800,7269477850,33200,33200,33250,33200,306
|
|
20231031,121700,7259316950,33200,33200,33250,33200,561
|
|
20231031,121600,7240690700,33200,33200,33250,33200,220
|
|
20231031,121500,7233385150,33250,33200,33250,33200,746
|
|
20231031,121400,7208608150,33250,33250,33250,33200,447
|
|
20231031,121300,7193765150,33250,33200,33250,33200,291
|
|
20231031,121200,7184103150,33250,33200,33250,33200,433
|
|
20231031,121100,7169726400,33250,33250,33250,33200,575
|
|
20231031,121000,7150634700,33250,33200,33250,33150,801
|
|
20231031,120900,7124040900,33200,33300,33300,33200,366
|
|
20231031,120800,7111886500,33300,33250,33300,33200,184
|
|
20231031,120700,7105769800,33300,33300,33300,33250,606
|
|
20231031,120600,7085617000,33250,33250,33300,33250,842
|
|
20231031,120500,7057618800,33300,33250,33300,33250,269
|
|
20231031,120400,7048673450,33300,33250,33300,33250,576
|
|
20231031,120300,7029511200,33300,33300,33300,33250,512
|
|
20231031,120200,7012477250,33300,33250,33300,33250,172
|
|
20231031,120100,7006756900,33300,33250,33300,33250,1056
|
|
20231031,120000,6971642300,33250,33300,33300,33250,765
|
|
20231031,115900,6946172850,33250,33300,33300,33250,387
|
|
20231031,115800,6933299150,33300,33250,33300,33250,286
|
|
20231031,115700,6923789250,33300,33300,33350,33300,505
|
|
20231031,115600,6906972000,33300,33300,33350,33250,868
|
|
20231031,115500,6878068900,33300,33250,33300,33250,504
|
|
20231031,115400,6861307850,33300,33250,33300,33250,774
|
|
20231031,115300,6835570500,33250,33250,33300,33200,2205
|
|
20231031,115200,6762280250,33200,33250,33250,33200,467
|
|
20231031,115100,6746764600,33250,33250,33300,33250,536
|
|
20231031,115000,6728938100,33250,33300,33300,33250,300
|
|
20231031,114900,6718960700,33250,33250,33300,33250,2519
|
|
20231031,114800,6635189250,33250,33200,33250,33200,1242
|
|
20231031,114700,6593950750,33250,33200,33250,33200,617
|
|
20231031,114600,6573463950,33200,33250,33250,33150,296
|
|
20231031,114500,6563637050,33150,33250,33250,33150,542
|
|
20231031,114400,6545657000,33200,33200,33250,33200,847
|
|
20231031,114300,6517533400,33250,33200,33250,33200,186
|
|
20231031,114200,6511355450,33200,33150,33200,33150,946
|
|
20231031,114100,6479965800,33150,33250,33250,33150,722
|
|
20231031,114000,6455998750,33250,33200,33250,33200,2193
|
|
20231031,113900,6383190300,33200,33250,33250,33200,330
|
|
20231031,113800,6372233000,33250,33250,33250,33200,109
|
|
20231031,113700,6368613550,33200,33200,33250,33200,573
|
|
20231031,113600,6349582550,33250,33250,33250,33200,242
|
|
20231031,113500,6341539150,33250,33250,33300,33200,836
|
|
20231031,113400,6313747500,33250,33250,33300,33250,569
|
|
20231031,113300,6294827300,33300,33250,33300,33250,248
|
|
20231031,113200,6286579600,33300,33300,33300,33250,302
|
|
20231031,113100,6276535350,33250,33300,33300,33250,524
|
|
20231031,113000,6259100350,33250,33100,33300,33100,3945
|
|
20231031,112900,6128027700,33150,33150,33200,33150,956
|
|
20231031,112800,6096334500,33150,33200,33200,33150,408
|
|
20231031,112700,6082808850,33150,33200,33200,33150,249
|
|
20231031,112600,6074552750,33150,33200,33200,33150,388
|
|
20231031,112500,6061689050,33200,33200,33200,33150,1638
|
|
20231031,112400,6007386700,33150,33200,33200,33150,1183
|
|
20231031,112300,5968163850,33200,33200,33200,33150,558
|
|
20231031,112200,5949662800,33200,33150,33200,33150,652
|
|
20231031,112100,5928042850,33200,33200,33200,33150,1262
|
|
20231031,112000,5886151550,33200,33200,33200,33150,406
|
|
20231031,111900,5872682000,33150,33200,33200,33150,1003
|
|
20231031,111800,5839395600,33200,33200,33250,33150,509
|
|
20231031,111700,5822504900,33250,33200,33250,33200,1400
|
|
20231031,111600,5776024200,33200,33200,33250,33200,914
|
|
20231031,111500,5745678800,33250,33200,33250,33200,368
|
|
20231031,111400,5733458450,33200,33250,33250,33200,575
|
|
20231031,111300,5714365400,33200,33250,33250,33200,1112
|
|
20231031,111200,5677406000,33250,33250,33250,33250,433
|
|
20231031,111100,5663008750,33300,33300,33300,33250,281
|
|
20231031,111000,5653663950,33300,33300,33300,33250,31
|
|
20231031,110900,5652632400,33250,33300,33300,33250,633
|
|
20231031,110800,5631583600,33300,33300,33350,33250,1343
|
|
20231031,110700,5586868150,33300,33300,33300,33300,83
|
|
20231031,110600,5584104250,33300,33250,33300,33250,646
|
|
20231031,110500,5562621850,33300,33250,33300,33250,259
|
|
20231031,110400,5554004650,33300,33350,33350,33300,687
|
|
20231031,110300,5531126050,33300,33300,33350,33300,456
|
|
20231031,110200,5515940100,33350,33350,33350,33350,53
|
|
20231031,110100,5514172550,33400,33250,33400,33250,1223
|
|
20231031,110000,5473444500,33300,33300,33350,33250,666
|
|
20231031,105900,5451282450,33300,33300,33350,33250,1721
|
|
20231031,105800,5393982100,33300,33250,33300,33250,486
|
|
20231031,105700,5377821000,33250,33300,33300,33200,461
|
|
20231031,105600,5362491200,33250,33300,33300,33250,428
|
|
20231031,105500,5348258300,33250,33200,33300,33200,633
|
|
20231031,105400,5327207600,33250,33250,33300,33200,819
|
|
20231031,105300,5299981000,33300,33250,33300,33250,511
|
|
20231031,105200,5282990150,33250,33200,33300,33200,1864
|
|
20231031,105100,5221006900,33200,33200,33250,33200,964
|
|
20231031,105000,5189000950,33250,33200,33250,33200,1078
|
|
20231031,104900,5153205300,33200,33200,33250,33200,518
|
|
20231031,104800,5136007400,33200,33250,33250,33200,689
|
|
20231031,104700,5113118100,33300,33250,33300,33200,1376
|
|
20231031,104600,5067382350,33200,33250,33300,33200,976
|
|
20231031,104500,5034933550,33250,33250,33300,33250,519
|
|
20231031,104400,5017665000,33250,33250,33300,33200,2658
|
|
20231031,104300,4929300900,33250,33300,33350,33250,1097
|
|
20231031,104200,4892797550,33300,33300,33350,33300,696
|
|
20231031,104100,4869620400,33350,33300,33350,33300,675
|
|
20231031,104000,4847137850,33300,33300,33350,33300,527
|
|
20231031,103900,4829581400,33350,33350,33350,33300,645
|
|
20231031,103800,4808093650,33350,33350,33450,33350,1836
|
|
20231031,103700,4746857850,33300,33300,33350,33300,394
|
|
20231031,103600,4733736500,33350,33350,33400,33300,958
|
|
20231031,103500,4701785600,33350,33400,33450,33300,15358
|
|
20231031,103400,4190085800,33350,33400,33450,33350,488
|
|
20231031,103300,4173790650,33400,33400,33450,33350,1595
|
|
20231031,103200,4120508700,33400,33400,33450,33350,784
|
|
20231031,103100,4094322000,33400,33400,33450,33400,631
|
|
20231031,103000,4073245150,33400,33450,33450,33400,537
|
|
20231031,102900,4055307150,33400,33450,33450,33400,755
|
|
20231031,102800,4030079950,33400,33400,33450,33400,453
|
|
20231031,102700,4014948400,33450,33400,33450,33350,1716
|
|
20231031,102600,3957658150,33350,33350,33400,33350,518
|
|
20231031,102500,3940381750,33350,33400,33400,33350,371
|
|
20231031,102400,3928005800,33450,33350,33450,33350,930
|
|
20231031,102300,3896963950,33350,33350,33450,33350,2472
|
|
20231031,102200,3814453100,33350,33350,33400,33300,2475
|
|
20231031,102100,3731911250,33400,33350,33400,33350,1273
|
|
20231031,102000,3689443800,33400,33400,33400,33350,2325
|
|
20231031,101900,3611807500,33400,33400,33400,33400,946
|
|
20231031,101800,3580211100,33450,33450,33450,33400,272
|
|
20231031,101700,3571122300,33400,33400,33450,33400,645
|
|
20231031,101600,3549577800,33450,33500,33500,33400,934
|
|
20231031,101500,3518347800,33500,33450,33500,33450,359
|
|
20231031,101400,3506338350,33500,33500,33500,33450,1384
|
|
20231031,101300,3460008000,33500,33500,33550,33500,951
|
|
20231031,101200,3428133850,33550,33550,33600,33500,904
|
|
20231031,101100,3397815250,33550,33600,33600,33550,605
|
|
20231031,101000,3377516150,33550,33550,33600,33550,534
|
|
20231031,100900,3359598700,33550,33550,33550,33550,350
|
|
20231031,100800,3347856200,33550,33550,33600,33550,362
|
|
20231031,100700,3335710650,33600,33450,33600,33450,2132
|
|
20231031,100600,3264149700,33550,33500,33550,33450,1094
|
|
20231031,100500,3227515350,33450,33500,33550,33450,1079
|
|
20231031,100400,3191374400,33500,33500,33550,33500,396
|
|
20231031,100300,3178107200,33500,33450,33600,33450,1615
|
|
20231031,100200,3123990350,33450,33500,33500,33450,367
|
|
20231031,100100,3111713500,33450,33450,33500,33450,883
|
|
20231031,100000,3082174450,33450,33600,33600,33450,1237
|
|
20231031,095900,3040725000,33550,33650,33650,33550,1351
|
|
20231031,095800,2995350200,33600,33600,33650,33600,430
|
|
20231031,095700,2980899750,33650,33650,33700,33600,859
|
|
20231031,095600,2951993700,33700,33650,33700,33600,730
|
|
20231031,095500,2927457850,33650,33550,33700,33550,1299
|
|
20231031,095400,2883804300,33600,33600,33600,33550,216
|
|
20231031,095300,2876554450,33600,33650,33650,33600,438
|
|
20231031,095200,2861836950,33750,33600,33750,33550,1455
|
|
20231031,095100,2812941000,33600,33550,33600,33500,1049
|
|
20231031,095000,2777747600,33500,33550,33600,33500,1632
|
|
20231031,094900,2722993400,33550,33600,33650,33550,913
|
|
20231031,094800,2692316900,33600,33500,33600,33450,3604
|
|
20231031,094700,2571580800,33500,33500,33550,33500,1528
|
|
20231031,094600,2520390850,33550,33550,33600,33500,611
|
|
20231031,094500,2499897950,33550,33600,33600,33550,230
|
|
20231031,094400,2492180950,33600,33600,33600,33550,465
|
|
20231031,094300,2476575250,33600,33600,33600,33550,497
|
|
20231031,094200,2459884700,33600,33600,33650,33600,333
|
|
20231031,094100,2448695100,33650,33600,33700,33550,888
|
|
20231031,094000,2418839250,33600,33650,33650,33600,777
|
|
20231031,093900,2392723450,33650,33700,33750,33650,760
|
|
20231031,093800,2367133650,33750,33750,33750,33650,1361
|
|
20231031,093700,2321274750,33750,33750,33750,33700,695
|
|
20231031,093600,2297845900,33750,33750,33800,33750,534
|
|
20231031,093500,2279822100,33800,33750,33800,33700,1968
|
|
20231031,093400,2213412650,33750,33800,33850,33750,2322
|
|
20231031,093300,2134956550,33750,33800,33900,33750,2786
|
|
20231031,093200,2040734850,33850,33850,33900,33800,133
|
|
20231031,093100,2036235250,33900,33800,33900,33750,3250
|
|
20231031,093000,1926341000,33800,33700,33850,33700,1520
|
|
20231031,092900,1874976900,33750,33700,33900,33650,3189
|
|
20231031,092800,1767352250,33700,33850,33900,33700,3302
|
|
20231031,092700,1655703500,33850,33900,33900,33800,1666
|
|
20231031,092600,1599312150,33900,33900,33950,33850,541
|
|
20231031,092500,1580973900,33950,33900,33950,33900,142
|
|
20231031,092400,1576158650,33900,33900,33950,33850,573
|
|
20231031,092300,1556727000,33900,33950,34000,33850,3770
|
|
20231031,092200,1428792250,34000,34050,34050,33950,3843
|
|
20231031,092100,1298135550,34000,34050,34100,34000,2046
|
|
20231031,092000,1228466250,34100,34200,34200,34050,962
|
|
20231031,091900,1195636300,34250,34200,34300,34150,1474
|
|
20231031,091800,1145173450,34250,34250,34250,34150,541
|
|
20231031,091700,1126683600,34250,34200,34300,34200,719
|
|
20231031,091600,1102076400,34150,34200,34200,34150,1156
|
|
20231031,091500,1062574950,34200,34200,34300,34200,4562
|
|
20231031,091400,906441850,34250,34250,34300,34200,1481
|
|
20231031,091300,855717950,34250,34300,34300,34250,212
|
|
20231031,091200,848456550,34300,34200,34350,34150,2041
|
|
20231031,091100,778535300,34200,34200,34200,34150,718
|
|
20231031,091000,753997850,34200,34150,34200,34100,1756
|
|
20231031,090900,694034050,34200,34150,34200,34100,1821
|
|
20231031,090800,631850750,34150,34050,34150,34050,1071
|
|
20231031,090700,595353200,34050,34050,34050,34000,1377
|
|
20231031,090600,548485650,34100,34200,34300,34050,3183
|
|
20231031,090500,439752550,34200,34200,34200,34100,1636
|
|
20231031,090400,383900400,34200,34250,34250,34150,945
|
|
20231031,090300,351593150,34150,34150,34300,34100,1493
|
|
20231031,090200,300561500,34200,34250,34350,34100,1868
|
|
20231031,090100,236709100,34350,34300,34450,34200,3199
|
|
20231031,090000,126957300,34300,34150,34350,34150,3711
|