696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,203300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,203200,9137906700,32700,32700,32700,32700,0
|
|
20231101,203100,9137906700,32700,32700,32700,32700,0
|
|
20231101,203000,9137906700,32700,32700,32700,32700,0
|
|
20231101,202900,9137906700,32700,32700,32700,32700,0
|
|
20231101,202800,9137906700,32700,32700,32700,32700,0
|
|
20231101,202700,9137906700,32700,32700,32700,32700,0
|
|
20231101,202600,9137906700,32700,32700,32700,32700,0
|
|
20231101,202500,9137906700,32700,32700,32700,32700,0
|
|
20231101,202400,9137906700,32700,32700,32700,32700,0
|
|
20231101,202300,9137906700,32700,32700,32700,32700,0
|
|
20231101,202200,9137906700,32700,32700,32700,32700,0
|
|
20231101,202100,9137906700,32700,32700,32700,32700,0
|
|
20231101,202000,9137906700,32700,32700,32700,32700,0
|
|
20231101,201900,9137906700,32700,32700,32700,32700,0
|
|
20231101,201800,9137906700,32700,32700,32700,32700,0
|
|
20231101,201700,9137906700,32700,32700,32700,32700,0
|
|
20231101,201600,9137906700,32700,32700,32700,32700,0
|
|
20231101,201500,9137906700,32700,32700,32700,32700,0
|
|
20231101,201400,9137906700,32700,32700,32700,32700,0
|
|
20231101,201300,9137906700,32700,32700,32700,32700,0
|
|
20231101,201200,9137906700,32700,32700,32700,32700,0
|
|
20231101,201100,9137906700,32700,32700,32700,32700,0
|
|
20231101,201000,9137906700,32700,32700,32700,32700,0
|
|
20231101,200900,9137906700,32700,32700,32700,32700,0
|
|
20231101,200800,9137906700,32700,32700,32700,32700,0
|
|
20231101,200700,9137906700,32700,32700,32700,32700,0
|
|
20231101,200600,9137906700,32700,32700,32700,32700,0
|
|
20231101,200500,9137906700,32700,32700,32700,32700,0
|
|
20231101,200400,9137906700,32700,32700,32700,32700,0
|
|
20231101,200300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,200200,9137906700,32700,32700,32700,32700,0
|
|
20231101,200100,9137906700,32700,32700,32700,32700,0
|
|
20231101,200000,9137906700,32700,32700,32700,32700,0
|
|
20231101,195900,9137906700,32700,32700,32700,32700,0
|
|
20231101,195800,9137906700,32700,32700,32700,32700,0
|
|
20231101,195700,9137906700,32700,32700,32700,32700,0
|
|
20231101,195600,9137906700,32700,32700,32700,32700,0
|
|
20231101,195500,9137906700,32700,32700,32700,32700,0
|
|
20231101,195400,9137906700,32700,32700,32700,32700,0
|
|
20231101,195300,9137906700,32700,32700,32700,32700,0
|
|
20231101,195200,9137906700,32700,32700,32700,32700,0
|
|
20231101,195100,9137906700,32700,32700,32700,32700,0
|
|
20231101,195000,9137906700,32700,32700,32700,32700,0
|
|
20231101,194900,9137906700,32700,32700,32700,32700,0
|
|
20231101,194800,9137906700,32700,32700,32700,32700,0
|
|
20231101,194700,9137906700,32700,32700,32700,32700,0
|
|
20231101,194600,9137906700,32700,32700,32700,32700,0
|
|
20231101,194500,9137906700,32700,32700,32700,32700,0
|
|
20231101,194400,9137906700,32700,32700,32700,32700,0
|
|
20231101,194300,9137906700,32700,32700,32700,32700,0
|
|
20231101,194200,9137906700,32700,32700,32700,32700,0
|
|
20231101,194100,9137906700,32700,32700,32700,32700,0
|
|
20231101,194000,9137906700,32700,32700,32700,32700,0
|
|
20231101,193900,9137906700,32700,32700,32700,32700,0
|
|
20231101,193800,9137906700,32700,32700,32700,32700,0
|
|
20231101,193700,9137906700,32700,32700,32700,32700,0
|
|
20231101,193600,9137906700,32700,32700,32700,32700,0
|
|
20231101,193500,9137906700,32700,32700,32700,32700,0
|
|
20231101,193400,9137906700,32700,32700,32700,32700,0
|
|
20231101,193300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,193200,9137906700,32700,32700,32700,32700,0
|
|
20231101,193100,9137906700,32700,32700,32700,32700,0
|
|
20231101,193000,9137906700,32700,32700,32700,32700,0
|
|
20231101,192900,9137906700,32700,32700,32700,32700,0
|
|
20231101,192800,9137906700,32700,32700,32700,32700,0
|
|
20231101,192700,9137906700,32700,32700,32700,32700,0
|
|
20231101,192600,9137906700,32700,32700,32700,32700,0
|
|
20231101,192500,9137906700,32700,32700,32700,32700,0
|
|
20231101,192400,9137906700,32700,32700,32700,32700,0
|
|
20231101,192300,9137906700,32700,32700,32700,32700,0
|
|
20231101,192200,9137906700,32700,32700,32700,32700,0
|
|
20231101,192100,9137906700,32700,32700,32700,32700,0
|
|
20231101,192000,9137906700,32700,32700,32700,32700,0
|
|
20231101,191900,9137906700,32700,32700,32700,32700,0
|
|
20231101,191800,9137906700,32700,32700,32700,32700,0
|
|
20231101,191700,9137906700,32700,32700,32700,32700,0
|
|
20231101,191600,9137906700,32700,32700,32700,32700,0
|
|
20231101,191500,9137906700,32700,32700,32700,32700,0
|
|
20231101,191400,9137906700,32700,32700,32700,32700,0
|
|
20231101,191300,9137906700,32700,32700,32700,32700,0
|
|
20231101,191200,9137906700,32700,32700,32700,32700,0
|
|
20231101,191100,9137906700,32700,32700,32700,32700,0
|
|
20231101,191000,9137906700,32700,32700,32700,32700,0
|
|
20231101,190900,9137906700,32700,32700,32700,32700,0
|
|
20231101,190800,9137906700,32700,32700,32700,32700,0
|
|
20231101,190700,9137906700,32700,32700,32700,32700,0
|
|
20231101,190600,9137906700,32700,32700,32700,32700,0
|
|
20231101,190500,9137906700,32700,32700,32700,32700,0
|
|
20231101,190400,9137906700,32700,32700,32700,32700,0
|
|
20231101,190300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,190200,9137906700,32700,32700,32700,32700,0
|
|
20231101,190100,9137906700,32700,32700,32700,32700,0
|
|
20231101,190000,9137906700,32700,32700,32700,32700,0
|
|
20231101,185900,9137906700,32700,32700,32700,32700,0
|
|
20231101,185800,9137906700,32700,32700,32700,32700,0
|
|
20231101,185700,9137906700,32700,32700,32700,32700,0
|
|
20231101,185600,9137906700,32700,32700,32700,32700,0
|
|
20231101,185500,9137906700,32700,32700,32700,32700,0
|
|
20231101,185400,9137906700,32700,32700,32700,32700,0
|
|
20231101,185300,9137906700,32700,32700,32700,32700,0
|
|
20231101,185200,9137906700,32700,32700,32700,32700,0
|
|
20231101,185100,9137906700,32700,32700,32700,32700,0
|
|
20231101,185000,9137906700,32700,32700,32700,32700,0
|
|
20231101,184900,9137906700,32700,32700,32700,32700,0
|
|
20231101,184800,9137906700,32700,32700,32700,32700,0
|
|
20231101,184700,9137906700,32700,32700,32700,32700,0
|
|
20231101,184600,9137906700,32700,32700,32700,32700,0
|
|
20231101,184500,9137906700,32700,32700,32700,32700,0
|
|
20231101,184400,9137906700,32700,32700,32700,32700,0
|
|
20231101,184300,9137906700,32700,32700,32700,32700,0
|
|
20231101,184200,9137906700,32700,32700,32700,32700,0
|
|
20231101,184100,9137906700,32700,32700,32700,32700,0
|
|
20231101,184000,9137906700,32700,32700,32700,32700,0
|
|
20231101,183900,9137906700,32700,32700,32700,32700,0
|
|
20231101,183800,9137906700,32700,32700,32700,32700,0
|
|
20231101,183700,9137906700,32700,32700,32700,32700,0
|
|
20231101,183600,9137906700,32700,32700,32700,32700,0
|
|
20231101,183500,9137906700,32700,32700,32700,32700,0
|
|
20231101,183400,9137906700,32700,32700,32700,32700,0
|
|
20231101,183300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,183200,9137906700,32700,32700,32700,32700,0
|
|
20231101,183100,9137906700,32700,32700,32700,32700,0
|
|
20231101,183000,9137906700,32700,32700,32700,32700,0
|
|
20231101,182900,9137906700,32700,32700,32700,32700,0
|
|
20231101,182800,9137906700,32700,32700,32700,32700,0
|
|
20231101,182700,9137906700,32700,32700,32700,32700,0
|
|
20231101,182600,9137906700,32700,32700,32700,32700,0
|
|
20231101,182500,9137906700,32700,32700,32700,32700,0
|
|
20231101,182400,9137906700,32700,32700,32700,32700,0
|
|
20231101,182300,9137906700,32700,32700,32700,32700,0
|
|
20231101,182200,9137906700,32700,32700,32700,32700,0
|
|
20231101,182100,9137906700,32700,32700,32700,32700,0
|
|
20231101,182000,9137906700,32700,32700,32700,32700,0
|
|
20231101,181900,9137906700,32700,32700,32700,32700,0
|
|
20231101,181800,9137906700,32700,32700,32700,32700,0
|
|
20231101,181700,9137906700,32700,32700,32700,32700,0
|
|
20231101,181600,9137906700,32700,32700,32700,32700,0
|
|
20231101,181500,9137906700,32700,32700,32700,32700,0
|
|
20231101,181400,9137906700,32700,32700,32700,32700,0
|
|
20231101,181300,9137906700,32700,32700,32700,32700,0
|
|
20231101,181200,9137906700,32700,32700,32700,32700,0
|
|
20231101,181100,9137906700,32700,32700,32700,32700,0
|
|
20231101,181000,9137906700,32700,32700,32700,32700,0
|
|
20231101,180900,9137906700,32700,32700,32700,32700,0
|
|
20231101,180800,9137906700,32700,32700,32700,32700,0
|
|
20231101,180700,9137906700,32700,32700,32700,32700,0
|
|
20231101,180600,9137906700,32700,32700,32700,32700,0
|
|
20231101,180500,9137906700,32700,32700,32700,32700,0
|
|
20231101,180400,9137906700,32700,32700,32700,32700,0
|
|
20231101,180300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,180200,9137906700,32700,32700,32700,32700,0
|
|
20231101,180100,9137906700,32700,32700,32700,32700,0
|
|
20231101,180000,9137906700,32700,32700,32700,32700,0
|
|
20231101,175900,9137906700,32700,32700,32700,32700,0
|
|
20231101,175800,9137906700,32700,32700,32700,32700,0
|
|
20231101,175700,9137906700,32700,32700,32700,32700,0
|
|
20231101,175600,9137906700,32700,32700,32700,32700,0
|
|
20231101,175500,9137906700,32700,32700,32700,32700,0
|
|
20231101,175400,9137906700,32700,32700,32700,32700,0
|
|
20231101,175300,9137906700,32700,32700,32700,32700,0
|
|
20231101,175200,9137906700,32700,32700,32700,32700,0
|
|
20231101,175100,9137906700,32700,32700,32700,32700,0
|
|
20231101,175000,9137906700,32700,32700,32700,32700,0
|
|
20231101,174900,9137906700,32700,32700,32700,32700,0
|
|
20231101,174800,9137906700,32700,32700,32700,32700,0
|
|
20231101,174700,9137906700,32700,32700,32700,32700,0
|
|
20231101,174600,9137906700,32700,32700,32700,32700,0
|
|
20231101,174500,9137906700,32700,32700,32700,32700,0
|
|
20231101,174400,9137906700,32700,32700,32700,32700,0
|
|
20231101,174300,9137906700,32700,32700,32700,32700,0
|
|
20231101,174200,9137906700,32700,32700,32700,32700,0
|
|
20231101,174100,9137906700,32700,32700,32700,32700,0
|
|
20231101,174000,9137906700,32700,32700,32700,32700,0
|
|
20231101,173900,9137906700,32700,32700,32700,32700,0
|
|
20231101,173800,9137906700,32700,32700,32700,32700,0
|
|
20231101,173700,9137906700,32700,32700,32700,32700,0
|
|
20231101,173600,9137906700,32700,32700,32700,32700,0
|
|
20231101,173500,9137906700,32700,32700,32700,32700,0
|
|
20231101,173400,9137906700,32700,32700,32700,32700,0
|
|
20231101,173300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,173200,9137906700,32700,32700,32700,32700,0
|
|
20231101,173100,9137906700,32700,32700,32700,32700,0
|
|
20231101,173000,9137906700,32700,32700,32700,32700,0
|
|
20231101,172900,9137906700,32700,32700,32700,32700,0
|
|
20231101,172800,9137906700,32700,32700,32700,32700,0
|
|
20231101,172700,9137906700,32700,32700,32700,32700,0
|
|
20231101,172600,9137906700,32700,32700,32700,32700,0
|
|
20231101,172500,9137906700,32700,32700,32700,32700,0
|
|
20231101,172400,9137906700,32700,32700,32700,32700,0
|
|
20231101,172300,9137906700,32700,32700,32700,32700,0
|
|
20231101,172200,9137906700,32700,32700,32700,32700,0
|
|
20231101,172100,9137906700,32700,32700,32700,32700,0
|
|
20231101,172000,9137906700,32700,32700,32700,32700,0
|
|
20231101,171900,9137906700,32700,32700,32700,32700,0
|
|
20231101,171800,9137906700,32700,32700,32700,32700,0
|
|
20231101,171700,9137906700,32700,32700,32700,32700,0
|
|
20231101,171600,9137906700,32700,32700,32700,32700,0
|
|
20231101,171500,9137906700,32700,32700,32700,32700,0
|
|
20231101,171400,9137906700,32700,32700,32700,32700,0
|
|
20231101,171300,9137906700,32700,32700,32700,32700,0
|
|
20231101,171200,9137906700,32700,32700,32700,32700,0
|
|
20231101,171100,9137906700,32700,32700,32700,32700,0
|
|
20231101,171000,9137906700,32700,32700,32700,32700,0
|
|
20231101,170900,9137906700,32700,32700,32700,32700,0
|
|
20231101,170800,9137906700,32700,32700,32700,32700,0
|
|
20231101,170700,9137906700,32700,32700,32700,32700,0
|
|
20231101,170600,9137906700,32700,32700,32700,32700,0
|
|
20231101,170500,9137906700,32700,32700,32700,32700,0
|
|
20231101,170400,9137906700,32700,32700,32700,32700,0
|
|
20231101,170300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,170200,9137906700,32700,32700,32700,32700,0
|
|
20231101,170100,9137906700,32700,32700,32700,32700,0
|
|
20231101,170000,9137906700,32700,32700,32700,32700,0
|
|
20231101,165900,9137906700,32700,32700,32700,32700,0
|
|
20231101,165800,9137906700,32700,32700,32700,32700,0
|
|
20231101,165700,9137906700,32700,32700,32700,32700,0
|
|
20231101,165600,9137906700,32700,32700,32700,32700,0
|
|
20231101,165500,9137906700,32700,32700,32700,32700,0
|
|
20231101,165400,9137906700,32700,32700,32700,32700,0
|
|
20231101,165300,9137906700,32700,32700,32700,32700,0
|
|
20231101,165200,9137906700,32700,32700,32700,32700,0
|
|
20231101,165100,9137906700,32700,32700,32700,32700,0
|
|
20231101,165000,9137906700,32700,32700,32700,32700,0
|
|
20231101,164900,9137906700,32700,32700,32700,32700,0
|
|
20231101,164800,9137906700,32700,32700,32700,32700,0
|
|
20231101,164700,9137906700,32700,32700,32700,32700,0
|
|
20231101,164600,9137906700,32700,32700,32700,32700,0
|
|
20231101,164500,9137906700,32700,32700,32700,32700,0
|
|
20231101,164400,9137906700,32700,32700,32700,32700,0
|
|
20231101,164300,9137906700,32700,32700,32700,32700,0
|
|
20231101,164200,9137906700,32700,32700,32700,32700,0
|
|
20231101,164100,9137906700,32700,32700,32700,32700,0
|
|
20231101,164000,9137906700,32700,32700,32700,32700,0
|
|
20231101,163900,9137906700,32700,32700,32700,32700,0
|
|
20231101,163800,9137906700,32700,32700,32700,32700,0
|
|
20231101,163700,9137906700,32700,32700,32700,32700,0
|
|
20231101,163600,9137906700,32700,32700,32700,32700,0
|
|
20231101,163500,9137906700,32700,32700,32700,32700,0
|
|
20231101,163400,9137906700,32700,32700,32700,32700,0
|
|
20231101,163300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,163200,9137906700,32700,32700,32700,32700,0
|
|
20231101,163100,9137906700,32700,32700,32700,32700,0
|
|
20231101,163000,9137906700,32700,32700,32700,32700,0
|
|
20231101,162900,9137906700,32700,32700,32700,32700,0
|
|
20231101,162800,9137906700,32700,32700,32700,32700,0
|
|
20231101,162700,9137906700,32700,32700,32700,32700,0
|
|
20231101,162600,9137906700,32700,32700,32700,32700,0
|
|
20231101,162500,9137906700,32700,32700,32700,32700,0
|
|
20231101,162400,9137906700,32700,32700,32700,32700,0
|
|
20231101,162300,9137906700,32700,32700,32700,32700,0
|
|
20231101,162200,9137906700,32700,32700,32700,32700,0
|
|
20231101,162100,9137906700,32700,32700,32700,32700,0
|
|
20231101,162000,9137906700,32700,32700,32700,32700,0
|
|
20231101,161900,9137906700,32700,32700,32700,32700,0
|
|
20231101,161800,9137906700,32700,32700,32700,32700,0
|
|
20231101,161700,9137906700,32700,32700,32700,32700,0
|
|
20231101,161600,9137906700,32700,32700,32700,32700,0
|
|
20231101,161500,9137906700,32700,32700,32700,32700,0
|
|
20231101,161400,9137906700,32700,32700,32700,32700,0
|
|
20231101,161300,9137906700,32700,32700,32700,32700,0
|
|
20231101,161200,9137906700,32700,32700,32700,32700,0
|
|
20231101,161100,9137906700,32700,32700,32700,32700,0
|
|
20231101,161000,9137906700,32700,32700,32700,32700,0
|
|
20231101,160900,9137906700,32700,32700,32700,32700,0
|
|
20231101,160800,9137906700,32700,32700,32700,32700,0
|
|
20231101,160700,9137906700,32700,32700,32700,32700,0
|
|
20231101,160600,9137906700,32700,32700,32700,32700,0
|
|
20231101,160500,9137906700,32700,32700,32700,32700,0
|
|
20231101,160400,9137906700,32700,32700,32700,32700,0
|
|
20231101,160300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,160200,9137906700,32700,32700,32700,32700,0
|
|
20231101,160100,9137906700,32700,32700,32700,32700,0
|
|
20231101,160000,9137906700,32700,32700,32700,32700,0
|
|
20231101,155900,9137906700,32700,32700,32700,32700,0
|
|
20231101,155800,9137906700,32700,32700,32700,32700,0
|
|
20231101,155700,9137906700,32700,32700,32700,32700,0
|
|
20231101,155600,9137906700,32700,32700,32700,32700,0
|
|
20231101,155500,9137906700,32700,32700,32700,32700,0
|
|
20231101,155400,9137906700,32700,32700,32700,32700,0
|
|
20231101,155300,9137906700,32700,32700,32700,32700,0
|
|
20231101,155200,9137906700,32700,32700,32700,32700,0
|
|
20231101,155100,9137906700,32700,32700,32700,32700,0
|
|
20231101,155000,9137906700,32700,32700,32700,32700,0
|
|
20231101,154900,9137906700,32700,32700,32700,32700,0
|
|
20231101,154800,9137906700,32700,32700,32700,32700,0
|
|
20231101,154700,9137906700,32700,32700,32700,32700,0
|
|
20231101,154600,9137906700,32700,32700,32700,32700,0
|
|
20231101,154500,9137906700,32700,32700,32700,32700,0
|
|
20231101,154400,9137906700,32700,32700,32700,32700,0
|
|
20231101,154300,9137906700,32700,32700,32700,32700,0
|
|
20231101,154200,9137906700,32700,32700,32700,32700,0
|
|
20231101,154100,9137906700,32700,32700,32700,32700,0
|
|
20231101,154000,9137906700,32700,32700,32700,32700,0
|
|
20231101,153900,9137906700,32700,32700,32700,32700,0
|
|
20231101,153800,9137906700,32700,32700,32700,32700,0
|
|
20231101,153700,9137906700,32700,32700,32700,32700,0
|
|
20231101,153600,9137906700,32700,32700,32700,32700,0
|
|
20231101,153500,9137906700,32700,32700,32700,32700,0
|
|
20231101,153400,9137906700,32700,32700,32700,32700,0
|
|
20231101,153300,9137906700,32700,32700,32700,32700,7602
|
|
20231101,153200,9137906700,32700,32700,32700,32700,0
|
|
20231101,153100,9137906700,32700,32700,32700,32700,0
|
|
20231101,153000,9137906700,32700,32700,32700,32700,7602
|
|
20231101,152900,8889321300,32700,32700,32700,32700,0
|
|
20231101,152800,8889321300,32700,32700,32700,32700,0
|
|
20231101,152700,8889321300,32700,32700,32700,32700,0
|
|
20231101,152600,8889321300,32700,32700,32700,32700,0
|
|
20231101,152500,8889321300,32700,32700,32700,32700,0
|
|
20231101,152400,8889321300,32700,32700,32700,32700,0
|
|
20231101,152300,8889321300,32700,32700,32700,32700,0
|
|
20231101,152200,8889321300,32700,32700,32700,32700,0
|
|
20231101,152100,8889321300,32700,32700,32700,32700,0
|
|
20231101,152000,8889321300,32700,32700,32700,32700,0
|
|
20231101,151900,8889321300,32700,32650,32700,32600,1314
|
|
20231101,151800,8846417550,32600,32700,32700,32600,4342
|
|
20231101,151700,8704694900,32700,32700,32700,32650,853
|
|
20231101,151600,8676809400,32700,32700,32700,32650,586
|
|
20231101,151500,8657652100,32700,32650,32700,32650,955
|
|
20231101,151400,8626460750,32650,32650,32700,32650,483
|
|
20231101,151300,8610669950,32650,32650,32700,32650,248
|
|
20231101,151200,8602563700,32700,32650,32700,32650,204
|
|
20231101,151100,8595897400,32700,32650,32700,32650,207
|
|
20231101,151000,8589130400,32700,32650,32700,32650,399
|
|
20231101,150900,8576083900,32650,32650,32700,32650,206
|
|
20231101,150800,8569349750,32700,32700,32700,32650,71
|
|
20231101,150700,8567028950,32650,32650,32700,32650,92
|
|
20231101,150600,8564021250,32700,32650,32700,32650,201
|
|
20231101,150500,8557451350,32650,32650,32700,32650,1167
|
|
20231101,150400,8519348500,32650,32600,32700,32600,439
|
|
20231101,150300,8505014500,32650,32650,32700,32650,255
|
|
20231101,150200,8496687650,32650,32650,32700,32600,759
|
|
20231101,150100,8471904150,32600,32650,32650,32550,553
|
|
20231101,150000,8453861350,32650,32550,32650,32550,801
|
|
20231101,145900,8427749250,32550,32550,32600,32550,1151
|
|
20231101,145800,8390279600,32550,32550,32650,32550,2324
|
|
20231101,145700,8314509500,32550,32550,32600,32550,420
|
|
20231101,145600,8300834500,32550,32650,32650,32550,2129
|
|
20231101,145500,8231463650,32600,32600,32650,32600,580
|
|
20231101,145400,8212549850,32600,32650,32650,32600,452
|
|
20231101,145300,8197812200,32600,32600,32650,32600,260
|
|
20231101,145200,8189332600,32650,32600,32650,32600,153
|
|
20231101,145100,8184342350,32600,32600,32650,32600,438
|
|
20231101,145000,8170058650,32650,32600,32650,32600,403
|
|
20231101,144900,8156913600,32600,32650,32650,32600,195
|
|
20231101,144800,8150550550,32600,32650,32650,32600,349
|
|
20231101,144700,8139169850,32650,32650,32650,32600,109
|
|
20231101,144600,8135611400,32600,32600,32650,32600,611
|
|
20231101,144500,8115692100,32600,32650,32650,32600,71
|
|
20231101,144400,8113376800,32600,32650,32650,32600,276
|
|
20231101,144300,8104373100,32650,32600,32650,32600,2171
|
|
20231101,144200,8033598250,32600,32600,32650,32600,1774
|
|
20231101,144100,7975763850,32650,32600,32650,32600,217
|
|
20231101,144000,7968679200,32650,32650,32650,32600,400
|
|
20231101,143900,7955634300,32650,32650,32650,32600,127
|
|
20231101,143800,7951491350,32650,32650,32650,32600,152
|
|
20231101,143700,7946533550,32650,32650,32650,32600,522
|
|
20231101,143600,7929503650,32700,32600,32700,32600,1520
|
|
20231101,143500,7879879500,32600,32650,32650,32600,112
|
|
20231101,143400,7876226050,32650,32600,32650,32600,858
|
|
20231101,143300,7848253300,32650,32600,32650,32600,247
|
|
20231101,143200,7840198700,32600,32600,32600,32600,978
|
|
20231101,143100,7808315900,32600,32650,32650,32600,748
|
|
20231101,143000,7783930100,32650,32600,32650,32600,124
|
|
20231101,142900,7779884800,32650,32650,32650,32550,469
|
|
20231101,142800,7764594350,32550,32650,32650,32550,574
|
|
20231101,142700,7745894950,32550,32600,32600,32550,294
|
|
20231101,142600,7736311150,32600,32600,32600,32550,1682
|
|
20231101,142500,7681478000,32600,32600,32600,32550,273
|
|
20231101,142400,7672586550,32600,32600,32650,32600,383
|
|
20231101,142300,7660100000,32600,32650,32650,32600,895
|
|
20231101,142200,7630922650,32650,32600,32650,32600,434
|
|
20231101,142100,7616769550,32600,32600,32650,32600,119
|
|
20231101,142000,7612888650,32600,32600,32650,32600,826
|
|
20231101,141900,7585960050,32600,32650,32650,32550,220
|
|
20231101,141800,7578793600,32650,32650,32650,32600,1453
|
|
20231101,141700,7531420950,32600,32600,32650,32600,91
|
|
20231101,141600,7528453650,32600,32600,32650,32600,606
|
|
20231101,141500,7508696000,32550,32650,32650,32550,914
|
|
20231101,141400,7478898200,32650,32600,32650,32600,123
|
|
20231101,141300,7474886000,32600,32650,32650,32600,281
|
|
20231101,141200,7465712050,32600,32600,32600,32550,2303
|
|
20231101,141100,7390658300,32600,32600,32600,32550,130
|
|
20231101,141000,7386421950,32550,32600,32600,32550,122
|
|
20231101,140900,7382450150,32550,32550,32600,32550,1281
|
|
20231101,140800,7340751750,32550,32600,32600,32550,233
|
|
20231101,140700,7333166700,32600,32550,32600,32550,975
|
|
20231101,140600,7301424350,32550,32550,32600,32550,83
|
|
20231101,140500,7298721950,32550,32600,32650,32550,2203
|
|
20231101,140400,7226927350,32600,32700,32700,32600,1190
|
|
20231101,140300,7188089800,32650,32700,32700,32650,202
|
|
20231101,140200,7181492900,32650,32700,32700,32650,151
|
|
20231101,140100,7176561800,32650,32700,32700,32650,516
|
|
20231101,140000,7159714350,32700,32650,32700,32650,160
|
|
20231101,135900,7154485650,32700,32750,32750,32700,387
|
|
20231101,135800,7141830200,32750,32700,32750,32700,449
|
|
20231101,135700,7127144700,32700,32700,32750,32700,236
|
|
20231101,135600,7119425050,32750,32700,32750,32700,124
|
|
20231101,135500,7115367800,32700,32650,32700,32650,1869
|
|
20231101,135400,7054270000,32650,32700,32700,32650,189
|
|
20231101,135300,7048095450,32700,32750,32750,32650,2031
|
|
20231101,135200,6981681300,32700,32700,32700,32700,252
|
|
20231101,135100,6973440900,32700,32550,32700,32550,2175
|
|
20231101,135000,6902495350,32550,32600,32600,32550,1079
|
|
20231101,134900,6867332600,32650,32600,32650,32600,1628
|
|
20231101,134800,6814253700,32600,32700,32750,32600,1376
|
|
20231101,134700,6769281100,32750,32750,32750,32700,505
|
|
20231101,134600,6752754950,32750,32750,32750,32700,224
|
|
20231101,134500,6745423700,32750,32700,32750,32700,206
|
|
20231101,134400,6738682650,32700,32700,32750,32700,488
|
|
20231101,134300,6722722350,32750,32750,32750,32700,178
|
|
20231101,134200,6716900050,32700,32600,32750,32600,1389
|
|
20231101,134100,6671538300,32600,32650,32650,32600,420
|
|
20231101,134000,6657843850,32650,32600,32650,32600,224
|
|
20231101,133900,6650538300,32600,32550,32600,32550,1158
|
|
20231101,133800,6612805650,32600,32550,32600,32550,243
|
|
20231101,133700,6604892200,32600,32600,32600,32550,61
|
|
20231101,133600,6602904400,32600,32550,32600,32550,435
|
|
20231101,133500,6588742000,32550,32600,32600,32550,359
|
|
20231101,133400,6577051000,32550,32550,32600,32500,2804
|
|
20231101,133300,6485779750,32600,32600,32600,32550,447
|
|
20231101,133200,6471225200,32550,32550,32600,32550,116
|
|
20231101,133100,6467449150,32600,32550,32600,32550,294
|
|
20231101,133000,6457872650,32550,32550,32600,32550,463
|
|
20231101,132900,6442796900,32550,32600,32600,32550,92
|
|
20231101,132800,6439800900,32600,32550,32600,32550,437
|
|
20231101,132700,6425575400,32600,32600,32600,32550,173
|
|
20231101,132600,6419939850,32550,32600,32600,32550,175
|
|
20231101,132500,6414240600,32600,32600,32600,32550,372
|
|
20231101,132400,6402131650,32600,32600,32700,32550,626
|
|
20231101,132300,6381726300,32600,32550,32600,32550,581
|
|
20231101,132200,6362791400,32600,32600,32600,32550,353
|
|
20231101,132100,6351297600,32600,32550,32600,32550,186
|
|
20231101,132000,6345237800,32550,32600,32600,32550,2507
|
|
20231101,131900,6263518150,32600,32650,32650,32600,303
|
|
20231101,131800,6253639650,32600,32650,32650,32600,283
|
|
20231101,131700,6244402900,32600,32650,32650,32600,1517
|
|
20231101,131600,6194882100,32650,32700,32700,32650,1354
|
|
20231101,131500,6150667600,32700,32700,32700,32650,116
|
|
20231101,131400,6146877600,32650,32700,32700,32650,355
|
|
20231101,131300,6135286700,32650,32700,32700,32650,232
|
|
20231101,131200,6127704450,32700,32700,32700,32650,124
|
|
20231101,131100,6123652850,32650,32700,32700,32650,620
|
|
20231101,131000,6103408850,32700,32650,32700,32600,2574
|
|
20231101,130900,6019369600,32600,32600,32650,32600,199
|
|
20231101,130800,6012877000,32600,32700,32700,32600,505
|
|
20231101,130700,5996390900,32650,32650,32700,32650,176
|
|
20231101,130600,5990644050,32650,32700,32700,32650,85
|
|
20231101,130500,5987867600,32700,32650,32700,32650,665
|
|
20231101,130400,5966146850,32700,32650,32700,32650,226
|
|
20231101,130300,5958763600,32650,32650,32700,32650,207
|
|
20231101,130200,5952002300,32650,32700,32700,32650,444
|
|
20231101,130100,5937501300,32650,32700,32700,32650,704
|
|
20231101,130000,5914514950,32700,32750,32750,32650,1188
|
|
20231101,125900,5875669650,32700,32700,32750,32700,426
|
|
20231101,125800,5861736500,32700,32700,32750,32700,261
|
|
20231101,125700,5853196050,32700,32700,32750,32700,386
|
|
20231101,125600,5840573150,32700,32750,32750,32700,91
|
|
20231101,125500,5837597100,32750,32750,32750,32700,138
|
|
20231101,125400,5833081950,32750,32700,32750,32700,440
|
|
20231101,125300,5818688650,32750,32750,32750,32700,244
|
|
20231101,125200,5810706250,32750,32700,32750,32700,431
|
|
20231101,125100,5796612250,32750,32750,32750,32700,343
|
|
20231101,125000,5785391250,32700,32750,32750,32700,247
|
|
20231101,124900,5777311600,32750,32700,32750,32700,368
|
|
20231101,124800,5765276150,32750,32700,32750,32700,333
|
|
20231101,124700,5754385900,32700,32700,32750,32700,586
|
|
20231101,124600,5735204250,32750,32750,32800,32750,383
|
|
20231101,124500,5722657950,32750,32750,32800,32750,110
|
|
20231101,124400,5719053650,32750,32800,32800,32750,173
|
|
20231101,124300,5713386000,32800,32750,32800,32750,483
|
|
20231101,124200,5697564900,32750,32750,32800,32750,117
|
|
20231101,124100,5693731450,32750,32750,32800,32750,627
|
|
20231101,124000,5673195600,32800,32750,32800,32750,1069
|
|
20231101,123900,5638181250,32750,32800,32800,32750,382
|
|
20231101,123800,5625669350,32750,32750,32800,32750,222
|
|
20231101,123700,5618398550,32750,32800,32800,32750,346
|
|
20231101,123600,5607066050,32750,32750,32800,32750,243
|
|
20231101,123500,5599102400,32750,32750,32800,32750,1988
|
|
20231101,123400,5533991500,32750,32750,32800,32750,79
|
|
20231101,123300,5531403750,32800,32800,32800,32750,672
|
|
20231101,123200,5509365700,32750,32750,32800,32750,411
|
|
20231101,123100,5495904350,32750,32700,32750,32700,440
|
|
20231101,123000,5481498900,32700,32700,32750,32700,41
|
|
20231101,122900,5480157200,32700,32750,32750,32650,1538
|
|
20231101,122800,5429862650,32700,32650,32700,32650,1678
|
|
20231101,122700,5374996150,32700,32650,32700,32650,141
|
|
20231101,122600,5370387800,32650,32700,32700,32650,627
|
|
20231101,122500,5349913950,32700,32700,32700,32650,143
|
|
20231101,122400,5345239400,32700,32650,32700,32650,142
|
|
20231101,122300,5340600350,32650,32650,32650,32650,335
|
|
20231101,122200,5329662600,32700,32700,32700,32650,183
|
|
20231101,122100,5323682300,32650,32700,32700,32650,1192
|
|
20231101,122000,5284759400,32700,32650,32700,32650,93
|
|
20231101,121900,5281722150,32650,32700,32700,32650,225
|
|
20231101,121800,5274373550,32700,32650,32700,32650,408
|
|
20231101,121700,5261046450,32700,32700,32700,32650,134
|
|
20231101,121600,5256667900,32700,32700,32700,32650,314
|
|
20231101,121500,5246403300,32700,32750,32750,32700,515
|
|
20231101,121400,5229559400,32700,32700,32750,32700,168
|
|
20231101,121300,5224063100,32750,32700,32750,32650,968
|
|
20231101,121200,5192407200,32650,32650,32700,32650,314
|
|
20231101,121100,5182154400,32700,32650,32700,32650,339
|
|
20231101,121000,5171074800,32700,32750,32750,32700,332
|
|
20231101,120900,5160218350,32700,32700,32750,32700,174
|
|
20231101,120800,5154525250,32700,32700,32750,32700,177
|
|
20231101,120700,5148736500,32700,32700,32750,32650,2137
|
|
20231101,120600,5078861300,32700,32700,32700,32650,165
|
|
20231101,120500,5073470100,32650,32700,32700,32650,367
|
|
20231101,120400,5061481250,32700,32700,32700,32650,413
|
|
20231101,120300,5047989700,32700,32700,32700,32650,174
|
|
20231101,120200,5042303850,32650,32700,32700,32650,192
|
|
20231101,120100,5036033850,32650,32700,32700,32650,344
|
|
20231101,120000,5024799800,32700,32650,32700,32650,207
|
|
20231101,115900,5018035800,32700,32700,32700,32650,322
|
|
20231101,115800,5007509900,32650,32750,32750,32650,2648
|
|
20231101,115700,4920918300,32700,32750,32750,32700,61
|
|
20231101,115600,4918922550,32750,32700,32750,32700,514
|
|
20231101,115500,4902106000,32750,32700,32750,32700,425
|
|
20231101,115400,4888195400,32750,32750,32800,32700,254
|
|
20231101,115300,4879877400,32750,32750,32750,32700,536
|
|
20231101,115200,4862341800,32750,32700,32750,32700,666
|
|
20231101,115100,4840537050,32750,32750,32750,32700,223
|
|
20231101,115000,4833235750,32700,32800,32800,32700,1038
|
|
20231101,114900,4799254450,32800,32750,32800,32700,780
|
|
20231101,114800,4773704350,32700,32650,32750,32650,421
|
|
20231101,114700,4759941650,32650,32800,32800,32650,1544
|
|
20231101,114600,4709360150,32750,32650,32800,32650,539
|
|
20231101,114500,4691728900,32700,32650,32700,32650,258
|
|
20231101,114400,4683300000,32650,32700,32750,32650,513
|
|
20231101,114300,4666521150,32700,32700,32750,32700,130
|
|
20231101,114200,4662268200,32750,32700,32750,32650,473
|
|
20231101,114100,4646814950,32650,32700,32700,32650,509
|
|
20231101,114000,4630177400,32650,32700,32700,32650,208
|
|
20231101,113900,4623383050,32650,32650,32650,32600,284
|
|
20231101,113800,4614121400,32600,32650,32700,32600,1018
|
|
20231101,113700,4580887500,32650,32600,32650,32600,459
|
|
20231101,113600,4565904350,32600,32600,32650,32600,325
|
|
20231101,113500,4555307400,32600,32650,32650,32600,205
|
|
20231101,113400,4548620350,32650,32700,32700,32600,779
|
|
20231101,113300,4523201950,32650,32600,32700,32600,855
|
|
20231101,113200,4495300550,32550,32600,32600,32550,339
|
|
20231101,113100,4484256050,32600,32600,32600,32550,273
|
|
20231101,113000,4475361650,32650,32550,32650,32550,871
|
|
20231101,112900,4446954450,32600,32600,32600,32550,767
|
|
20231101,112800,4421960650,32600,32550,32600,32550,526
|
|
20231101,112700,4404829150,32600,32600,32600,32550,283
|
|
20231101,112600,4395608000,32600,32600,32600,32550,422
|
|
20231101,112500,4381854050,32550,32550,32600,32550,366
|
|
20231101,112400,4369938750,32600,32550,32600,32550,252
|
|
20231101,112300,4361732500,32550,32550,32600,32550,203
|
|
20231101,112200,4355119800,32600,32600,32600,32550,329
|
|
20231101,112100,4344409100,32550,32550,32600,32550,126
|
|
20231101,112000,4340306950,32550,32550,32650,32500,902
|
|
20231101,111900,4310914050,32550,32500,32600,32500,748
|
|
20231101,111800,4286566750,32550,32450,32550,32450,758
|
|
20231101,111700,4261912750,32500,32550,32550,32450,543
|
|
20231101,111600,4244262850,32500,32550,32550,32500,270
|
|
20231101,111500,4235480900,32550,32550,32550,32500,214
|
|
20231101,111400,4228517500,32500,32500,32550,32450,711
|
|
20231101,111300,4205411600,32550,32500,32550,32450,231
|
|
20231101,111200,4197903600,32500,32450,32550,32450,2320
|
|
20231101,111100,4122499600,32450,32450,32500,32450,525
|
|
20231101,111000,4105459150,32500,32500,32500,32450,158
|
|
20231101,110900,4100327650,32500,32500,32500,32450,348
|
|
20231101,110800,4089022500,32450,32450,32500,32450,470
|
|
20231101,110700,4073767050,32450,32450,32500,32450,283
|
|
20231101,110600,4064577150,32500,32450,32500,32450,153
|
|
20231101,110500,4059610500,32450,32500,32500,32450,520
|
|
20231101,110400,4042726950,32500,32450,32500,32450,257
|
|
20231101,110300,4034385300,32500,32500,32500,32450,413
|
|
20231101,110200,4020979900,32450,32450,32500,32450,490
|
|
20231101,110100,4005077850,32500,32500,32500,32400,924
|
|
20231101,110000,3975092000,32450,32500,32500,32450,389
|
|
20231101,105900,3962465700,32450,32500,32500,32450,190
|
|
20231101,105800,3956297800,32450,32500,32500,32450,174
|
|
20231101,105700,3950647600,32450,32450,32500,32400,1309
|
|
20231101,105600,3908167400,32400,32450,32450,32400,582
|
|
20231101,105500,3889287250,32450,32450,32500,32450,318
|
|
20231101,105400,3878967150,32500,32500,32500,32450,1871
|
|
20231101,105300,3818181650,32500,32500,32550,32450,3504
|
|
20231101,105200,3704327100,32550,32500,32550,32500,524
|
|
20231101,105100,3687287350,32550,32550,32550,32500,202
|
|
20231101,105000,3680716000,32500,32500,32550,32500,442
|
|
20231101,104900,3666340150,32500,32550,32550,32500,433
|
|
20231101,104800,3652250300,32550,32550,32600,32500,305
|
|
20231101,104700,3642321700,32550,32550,32550,32500,1773
|
|
20231101,104600,3584618750,32500,32650,32650,32500,2449
|
|
20231101,104500,3504836050,32600,32600,32650,32600,142
|
|
20231101,104400,3500203300,32650,32650,32650,32600,347
|
|
20231101,104300,3488880100,32650,32650,32650,32600,489
|
|
20231101,104200,3472932200,32650,32650,32650,32600,348
|
|
20231101,104100,3461571150,32650,32650,32650,32600,260
|
|
20231101,104000,3453089850,32650,32650,32650,32600,581
|
|
20231101,103900,3434139550,32650,32650,32650,32600,122
|
|
20231101,103800,3430157400,32650,32600,32650,32600,381
|
|
20231101,103700,3417736650,32650,32650,32650,32650,69
|
|
20231101,103600,3415483800,32600,32600,32650,32600,248
|
|
20231101,103500,3407393850,32600,32550,32650,32550,1448
|
|
20231101,103400,3360232000,32550,32550,32550,32500,212
|
|
20231101,103300,3353334800,32550,32500,32550,32500,471
|
|
20231101,103200,3338013050,32500,32500,32550,32500,574
|
|
20231101,103100,3319349600,32550,32500,32550,32500,284
|
|
20231101,103000,3310117250,32500,32500,32550,32500,457
|
|
20231101,102900,3295259700,32550,32500,32600,32500,826
|
|
20231101,102800,3268374900,32550,32550,32550,32500,451
|
|
20231101,102700,3253709050,32550,32550,32600,32500,1892
|
|
20231101,102600,3192126150,32600,32600,32600,32550,872
|
|
20231101,102500,3163718200,32600,32600,32600,32550,2410
|
|
20231101,102400,3085158900,32600,32600,32650,32550,878
|
|
20231101,102300,3056536800,32600,32650,32650,32600,307
|
|
20231101,102200,3046527000,32650,32650,32650,32600,244
|
|
20231101,102100,3038570650,32600,32700,32700,32600,4855
|
|
20231101,102000,2880181850,32700,32700,32700,32650,1064
|
|
20231101,101900,2845397200,32700,32700,32700,32650,222
|
|
20231101,101800,2838144450,32700,32700,32700,32650,581
|
|
20231101,101700,2819164700,32700,32700,32700,32650,387
|
|
20231101,101600,2806517550,32700,32700,32700,32650,149
|
|
20231101,101500,2801651500,32700,32750,32750,32650,643
|
|
20231101,101400,2780632850,32750,32700,32750,32650,671
|
|
20231101,101300,2758687800,32700,32650,32750,32650,1478
|
|
20231101,101200,2710370200,32700,32700,32700,32650,290
|
|
20231101,101100,2700895900,32700,32700,32700,32650,338
|
|
20231101,101000,2689847450,32700,32700,32700,32650,1041
|
|
20231101,100900,2655823900,32700,32750,32750,32650,4369
|
|
20231101,100800,2512965750,32700,32700,32750,32700,184
|
|
20231101,100700,2506947350,32700,32750,32750,32700,482
|
|
20231101,100600,2491181800,32750,32700,32750,32700,430
|
|
20231101,100500,2477110250,32750,32750,32750,32700,432
|
|
20231101,100400,2462976400,32750,32750,32750,32700,495
|
|
20231101,100300,2446782050,32750,32700,32750,32700,497
|
|
20231101,100200,2430511250,32750,32750,32750,32700,337
|
|
20231101,100100,2419486000,32750,32750,32750,32700,675
|
|
20231101,100000,2397396500,32750,32750,32750,32700,148
|
|
20231101,095900,2392553550,32750,32750,32800,32700,830
|
|
20231101,095800,2365373750,32800,32750,32800,32750,172
|
|
20231101,095700,2359738850,32800,32700,32850,32650,2371
|
|
20231101,095600,2282136000,32700,32700,32700,32650,806
|
|
20231101,095500,2255805950,32700,32700,32700,32650,1527
|
|
20231101,095400,2205895150,32700,32700,32700,32650,183
|
|
20231101,095300,2199916700,32700,32650,32700,32650,809
|
|
20231101,095200,2173495600,32700,32700,32750,32650,848
|
|
20231101,095100,2145765550,32750,32750,32750,32700,199
|
|
20231101,095000,2139256000,32750,32750,32800,32700,913
|
|
20231101,094900,2109364700,32750,32750,32750,32700,960
|
|
20231101,094800,2077949950,32750,32650,32750,32650,1096
|
|
20231101,094700,2042106750,32650,32700,32700,32650,606
|
|
20231101,094600,2022312600,32700,32650,32700,32600,2053
|
|
20231101,094500,1955282450,32600,32650,32650,32600,496
|
|
20231101,094400,1939109600,32650,32650,32700,32600,2941
|
|
20231101,094300,1843113500,32700,32750,32750,32700,1056
|
|
20231101,094200,1808574100,32750,32800,32850,32700,3452
|
|
20231101,094100,1695423750,32850,32800,32850,32800,520
|
|
20231101,094000,1678358650,32850,32800,32850,32800,162
|
|
20231101,093900,1673040650,32850,32800,32850,32800,452
|
|
20231101,093800,1658210250,32800,32800,32850,32800,560
|
|
20231101,093700,1639837500,32850,32800,32850,32800,560
|
|
20231101,093600,1621454700,32850,32900,32900,32850,1499
|
|
20231101,093500,1572183800,32900,33000,33000,32900,1657
|
|
20231101,093400,1517601850,32950,33000,33000,32950,643
|
|
20231101,093300,1496406900,33000,32950,33000,32950,316
|
|
20231101,093200,1485991700,33000,33000,33000,32950,363
|
|
20231101,093100,1474024250,33000,33000,33000,32950,430
|
|
20231101,093000,1459853300,33000,33000,33000,32950,373
|
|
20231101,092900,1447547450,33000,32900,33000,32900,2565
|
|
20231101,092800,1363114600,32850,32850,32900,32850,1531
|
|
20231101,092700,1312814800,32850,32850,32900,32800,1570
|
|
20231101,092600,1261233400,32850,32900,32950,32850,1600
|
|
20231101,092500,1208595300,32950,32900,32950,32900,456
|
|
20231101,092400,1193587900,32950,32900,32950,32850,1565
|
|
20231101,092300,1142097850,32900,33050,33050,32900,592
|
|
20231101,092200,1122581600,32900,32900,33000,32850,2885
|
|
20231101,092100,1027727350,32900,33050,33050,32800,4106
|
|
20231101,092000,892380200,33100,33100,33150,33050,1105
|
|
20231101,091900,855808600,33150,33150,33150,33100,534
|
|
20231101,091800,838109900,33150,33150,33150,33100,183
|
|
20231101,091700,832049600,33100,33150,33200,33100,427
|
|
20231101,091600,817895300,33200,33100,33200,33050,1264
|
|
20231101,091500,776034200,33100,33200,33200,33050,1217
|
|
20231101,091400,735742000,33200,33150,33200,33100,1175
|
|
20231101,091300,696782250,33150,33100,33150,33050,709
|
|
20231101,091200,673305900,33100,33100,33150,33050,558
|
|
20231101,091100,654833200,33050,33050,33150,33050,1219
|
|
20231101,091000,614483450,33100,33200,33200,33050,1663
|
|
20231101,090900,559389650,33200,33100,33200,33050,509
|
|
20231101,090800,542527700,33050,33050,33200,33050,3353
|
|
20231101,090700,431475900,33100,33100,33100,33050,412
|
|
20231101,090600,417849350,33100,33050,33100,33000,1178
|
|
20231101,090500,378905400,33000,33150,33150,32950,2562
|
|
20231101,090400,294202800,33200,33150,33200,33100,1310
|
|
20231101,090300,250770850,33100,33150,33200,33100,1291
|
|
20231101,090200,208013700,33150,33100,33200,33050,1147
|
|
20231101,090100,170054200,33100,33050,33200,33050,900
|
|
20231101,090000,140242950,33150,32950,33150,32950,4250
|