695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,203100,10533837550,33500,33500,33500,33500,0
|
|
20231102,203000,10533837550,33500,33500,33500,33500,0
|
|
20231102,202900,10533837550,33500,33500,33500,33500,0
|
|
20231102,202800,10533837550,33500,33500,33500,33500,0
|
|
20231102,202700,10533837550,33500,33500,33500,33500,0
|
|
20231102,202600,10533837550,33500,33500,33500,33500,0
|
|
20231102,202500,10533837550,33500,33500,33500,33500,0
|
|
20231102,202400,10533837550,33500,33500,33500,33500,0
|
|
20231102,202300,10533837550,33500,33500,33500,33500,0
|
|
20231102,202200,10533837550,33500,33500,33500,33500,0
|
|
20231102,202100,10533837550,33500,33500,33500,33500,0
|
|
20231102,202000,10533837550,33500,33500,33500,33500,0
|
|
20231102,201900,10533837550,33500,33500,33500,33500,0
|
|
20231102,201800,10533837550,33500,33500,33500,33500,0
|
|
20231102,201700,10533837550,33500,33500,33500,33500,0
|
|
20231102,201600,10533837550,33500,33500,33500,33500,0
|
|
20231102,201500,10533837550,33500,33500,33500,33500,0
|
|
20231102,201400,10533837550,33500,33500,33500,33500,0
|
|
20231102,201300,10533837550,33500,33500,33500,33500,0
|
|
20231102,201200,10533837550,33500,33500,33500,33500,0
|
|
20231102,201100,10533837550,33500,33500,33500,33500,0
|
|
20231102,201000,10533837550,33500,33500,33500,33500,0
|
|
20231102,200900,10533837550,33500,33500,33500,33500,0
|
|
20231102,200800,10533837550,33500,33500,33500,33500,0
|
|
20231102,200700,10533837550,33500,33500,33500,33500,0
|
|
20231102,200600,10533837550,33500,33500,33500,33500,0
|
|
20231102,200500,10533837550,33500,33500,33500,33500,0
|
|
20231102,200400,10533837550,33500,33500,33500,33500,0
|
|
20231102,200300,10533837550,33500,33500,33500,33500,0
|
|
20231102,200200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,200100,10533837550,33500,33500,33500,33500,0
|
|
20231102,200000,10533837550,33500,33500,33500,33500,0
|
|
20231102,195900,10533837550,33500,33500,33500,33500,0
|
|
20231102,195800,10533837550,33500,33500,33500,33500,0
|
|
20231102,195700,10533837550,33500,33500,33500,33500,0
|
|
20231102,195600,10533837550,33500,33500,33500,33500,0
|
|
20231102,195500,10533837550,33500,33500,33500,33500,0
|
|
20231102,195400,10533837550,33500,33500,33500,33500,0
|
|
20231102,195300,10533837550,33500,33500,33500,33500,0
|
|
20231102,195200,10533837550,33500,33500,33500,33500,0
|
|
20231102,195100,10533837550,33500,33500,33500,33500,0
|
|
20231102,195000,10533837550,33500,33500,33500,33500,0
|
|
20231102,194900,10533837550,33500,33500,33500,33500,0
|
|
20231102,194800,10533837550,33500,33500,33500,33500,0
|
|
20231102,194700,10533837550,33500,33500,33500,33500,0
|
|
20231102,194600,10533837550,33500,33500,33500,33500,0
|
|
20231102,194500,10533837550,33500,33500,33500,33500,0
|
|
20231102,194400,10533837550,33500,33500,33500,33500,0
|
|
20231102,194300,10533837550,33500,33500,33500,33500,0
|
|
20231102,194200,10533837550,33500,33500,33500,33500,0
|
|
20231102,194100,10533837550,33500,33500,33500,33500,0
|
|
20231102,194000,10533837550,33500,33500,33500,33500,0
|
|
20231102,193900,10533837550,33500,33500,33500,33500,0
|
|
20231102,193800,10533837550,33500,33500,33500,33500,0
|
|
20231102,193700,10533837550,33500,33500,33500,33500,0
|
|
20231102,193600,10533837550,33500,33500,33500,33500,0
|
|
20231102,193500,10533837550,33500,33500,33500,33500,0
|
|
20231102,193400,10533837550,33500,33500,33500,33500,0
|
|
20231102,193300,10533837550,33500,33500,33500,33500,0
|
|
20231102,193200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,193100,10533837550,33500,33500,33500,33500,0
|
|
20231102,193000,10533837550,33500,33500,33500,33500,0
|
|
20231102,192900,10533837550,33500,33500,33500,33500,0
|
|
20231102,192800,10533837550,33500,33500,33500,33500,0
|
|
20231102,192700,10533837550,33500,33500,33500,33500,0
|
|
20231102,192600,10533837550,33500,33500,33500,33500,0
|
|
20231102,192500,10533837550,33500,33500,33500,33500,0
|
|
20231102,192400,10533837550,33500,33500,33500,33500,0
|
|
20231102,192300,10533837550,33500,33500,33500,33500,0
|
|
20231102,192200,10533837550,33500,33500,33500,33500,0
|
|
20231102,192100,10533837550,33500,33500,33500,33500,0
|
|
20231102,192000,10533837550,33500,33500,33500,33500,0
|
|
20231102,191900,10533837550,33500,33500,33500,33500,0
|
|
20231102,191800,10533837550,33500,33500,33500,33500,0
|
|
20231102,191700,10533837550,33500,33500,33500,33500,0
|
|
20231102,191600,10533837550,33500,33500,33500,33500,0
|
|
20231102,191500,10533837550,33500,33500,33500,33500,0
|
|
20231102,191400,10533837550,33500,33500,33500,33500,0
|
|
20231102,191300,10533837550,33500,33500,33500,33500,0
|
|
20231102,191200,10533837550,33500,33500,33500,33500,0
|
|
20231102,191100,10533837550,33500,33500,33500,33500,0
|
|
20231102,191000,10533837550,33500,33500,33500,33500,0
|
|
20231102,190900,10533837550,33500,33500,33500,33500,0
|
|
20231102,190800,10533837550,33500,33500,33500,33500,0
|
|
20231102,190700,10533837550,33500,33500,33500,33500,0
|
|
20231102,190600,10533837550,33500,33500,33500,33500,0
|
|
20231102,190500,10533837550,33500,33500,33500,33500,0
|
|
20231102,190400,10533837550,33500,33500,33500,33500,0
|
|
20231102,190300,10533837550,33500,33500,33500,33500,0
|
|
20231102,190200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,190100,10533837550,33500,33500,33500,33500,0
|
|
20231102,190000,10533837550,33500,33500,33500,33500,0
|
|
20231102,185900,10533837550,33500,33500,33500,33500,0
|
|
20231102,185800,10533837550,33500,33500,33500,33500,0
|
|
20231102,185700,10533837550,33500,33500,33500,33500,0
|
|
20231102,185600,10533837550,33500,33500,33500,33500,0
|
|
20231102,185500,10533837550,33500,33500,33500,33500,0
|
|
20231102,185400,10533837550,33500,33500,33500,33500,0
|
|
20231102,185300,10533837550,33500,33500,33500,33500,0
|
|
20231102,185200,10533837550,33500,33500,33500,33500,0
|
|
20231102,185100,10533837550,33500,33500,33500,33500,0
|
|
20231102,185000,10533837550,33500,33500,33500,33500,0
|
|
20231102,184900,10533837550,33500,33500,33500,33500,0
|
|
20231102,184800,10533837550,33500,33500,33500,33500,0
|
|
20231102,184700,10533837550,33500,33500,33500,33500,0
|
|
20231102,184600,10533837550,33500,33500,33500,33500,0
|
|
20231102,184500,10533837550,33500,33500,33500,33500,0
|
|
20231102,184400,10533837550,33500,33500,33500,33500,0
|
|
20231102,184300,10533837550,33500,33500,33500,33500,0
|
|
20231102,184200,10533837550,33500,33500,33500,33500,0
|
|
20231102,184100,10533837550,33500,33500,33500,33500,0
|
|
20231102,184000,10533837550,33500,33500,33500,33500,0
|
|
20231102,183900,10533837550,33500,33500,33500,33500,0
|
|
20231102,183800,10533837550,33500,33500,33500,33500,0
|
|
20231102,183700,10533837550,33500,33500,33500,33500,0
|
|
20231102,183600,10533837550,33500,33500,33500,33500,0
|
|
20231102,183500,10533837550,33500,33500,33500,33500,0
|
|
20231102,183400,10533837550,33500,33500,33500,33500,0
|
|
20231102,183300,10533837550,33500,33500,33500,33500,0
|
|
20231102,183200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,183100,10533837550,33500,33500,33500,33500,0
|
|
20231102,183000,10533837550,33500,33500,33500,33500,0
|
|
20231102,182900,10533837550,33500,33500,33500,33500,0
|
|
20231102,182800,10533837550,33500,33500,33500,33500,0
|
|
20231102,182700,10533837550,33500,33500,33500,33500,0
|
|
20231102,182600,10533837550,33500,33500,33500,33500,0
|
|
20231102,182500,10533837550,33500,33500,33500,33500,0
|
|
20231102,182400,10533837550,33500,33500,33500,33500,0
|
|
20231102,182300,10533837550,33500,33500,33500,33500,0
|
|
20231102,182200,10533837550,33500,33500,33500,33500,0
|
|
20231102,182100,10533837550,33500,33500,33500,33500,0
|
|
20231102,182000,10533837550,33500,33500,33500,33500,0
|
|
20231102,181900,10533837550,33500,33500,33500,33500,0
|
|
20231102,181800,10533837550,33500,33500,33500,33500,0
|
|
20231102,181700,10533837550,33500,33500,33500,33500,0
|
|
20231102,181600,10533837550,33500,33500,33500,33500,0
|
|
20231102,181500,10533837550,33500,33500,33500,33500,0
|
|
20231102,181400,10533837550,33500,33500,33500,33500,0
|
|
20231102,181300,10533837550,33500,33500,33500,33500,0
|
|
20231102,181200,10533837550,33500,33500,33500,33500,0
|
|
20231102,181100,10533837550,33500,33500,33500,33500,0
|
|
20231102,181000,10533837550,33500,33500,33500,33500,0
|
|
20231102,180900,10533837550,33500,33500,33500,33500,0
|
|
20231102,180800,10533837550,33500,33500,33500,33500,0
|
|
20231102,180700,10533837550,33500,33500,33500,33500,0
|
|
20231102,180600,10533837550,33500,33500,33500,33500,0
|
|
20231102,180500,10533837550,33500,33500,33500,33500,0
|
|
20231102,180400,10533837550,33500,33500,33500,33500,0
|
|
20231102,180300,10533837550,33500,33500,33500,33500,0
|
|
20231102,180200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,180100,10533837550,33500,33500,33500,33500,0
|
|
20231102,180000,10533837550,33500,33500,33500,33500,0
|
|
20231102,175900,10533837550,33500,33500,33500,33500,0
|
|
20231102,175800,10533837550,33500,33500,33500,33500,0
|
|
20231102,175700,10533837550,33500,33500,33500,33500,0
|
|
20231102,175600,10533837550,33500,33500,33500,33500,0
|
|
20231102,175500,10533837550,33500,33500,33500,33500,0
|
|
20231102,175400,10533837550,33500,33500,33500,33500,0
|
|
20231102,175300,10533837550,33500,33500,33500,33500,0
|
|
20231102,175200,10533837550,33500,33500,33500,33500,0
|
|
20231102,175100,10533837550,33500,33500,33500,33500,0
|
|
20231102,175000,10533837550,33500,33500,33500,33500,0
|
|
20231102,174900,10533837550,33500,33500,33500,33500,0
|
|
20231102,174800,10533837550,33500,33500,33500,33500,0
|
|
20231102,174700,10533837550,33500,33500,33500,33500,0
|
|
20231102,174600,10533837550,33500,33500,33500,33500,0
|
|
20231102,174500,10533837550,33500,33500,33500,33500,0
|
|
20231102,174400,10533837550,33500,33500,33500,33500,0
|
|
20231102,174300,10533837550,33500,33500,33500,33500,0
|
|
20231102,174200,10533837550,33500,33500,33500,33500,0
|
|
20231102,174100,10533837550,33500,33500,33500,33500,0
|
|
20231102,174000,10533837550,33500,33500,33500,33500,0
|
|
20231102,173900,10533837550,33500,33500,33500,33500,0
|
|
20231102,173800,10533837550,33500,33500,33500,33500,0
|
|
20231102,173700,10533837550,33500,33500,33500,33500,0
|
|
20231102,173600,10533837550,33500,33500,33500,33500,0
|
|
20231102,173500,10533837550,33500,33500,33500,33500,0
|
|
20231102,173400,10533837550,33500,33500,33500,33500,0
|
|
20231102,173300,10533837550,33500,33500,33500,33500,0
|
|
20231102,173200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,173100,10533837550,33500,33500,33500,33500,0
|
|
20231102,173000,10533837550,33500,33500,33500,33500,0
|
|
20231102,172900,10533837550,33500,33500,33500,33500,0
|
|
20231102,172800,10533837550,33500,33500,33500,33500,0
|
|
20231102,172700,10533837550,33500,33500,33500,33500,0
|
|
20231102,172600,10533837550,33500,33500,33500,33500,0
|
|
20231102,172500,10533837550,33500,33500,33500,33500,0
|
|
20231102,172400,10533837550,33500,33500,33500,33500,0
|
|
20231102,172300,10533837550,33500,33500,33500,33500,0
|
|
20231102,172200,10533837550,33500,33500,33500,33500,0
|
|
20231102,172100,10533837550,33500,33500,33500,33500,0
|
|
20231102,172000,10533837550,33500,33500,33500,33500,0
|
|
20231102,171900,10533837550,33500,33500,33500,33500,0
|
|
20231102,171800,10533837550,33500,33500,33500,33500,0
|
|
20231102,171700,10533837550,33500,33500,33500,33500,0
|
|
20231102,171600,10533837550,33500,33500,33500,33500,0
|
|
20231102,171500,10533837550,33500,33500,33500,33500,0
|
|
20231102,171400,10533837550,33500,33500,33500,33500,0
|
|
20231102,171300,10533837550,33500,33500,33500,33500,0
|
|
20231102,171200,10533837550,33500,33500,33500,33500,0
|
|
20231102,171100,10533837550,33500,33500,33500,33500,0
|
|
20231102,171000,10533837550,33500,33500,33500,33500,0
|
|
20231102,170900,10533837550,33500,33500,33500,33500,0
|
|
20231102,170800,10533837550,33500,33500,33500,33500,0
|
|
20231102,170700,10533837550,33500,33500,33500,33500,0
|
|
20231102,170600,10533837550,33500,33500,33500,33500,0
|
|
20231102,170500,10533837550,33500,33500,33500,33500,0
|
|
20231102,170400,10533837550,33500,33500,33500,33500,0
|
|
20231102,170300,10533837550,33500,33500,33500,33500,0
|
|
20231102,170200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,170100,10533837550,33500,33500,33500,33500,0
|
|
20231102,170000,10533837550,33500,33500,33500,33500,0
|
|
20231102,165900,10533837550,33500,33500,33500,33500,0
|
|
20231102,165800,10533837550,33500,33500,33500,33500,0
|
|
20231102,165700,10533837550,33500,33500,33500,33500,0
|
|
20231102,165600,10533837550,33500,33500,33500,33500,0
|
|
20231102,165500,10533837550,33500,33500,33500,33500,0
|
|
20231102,165400,10533837550,33500,33500,33500,33500,0
|
|
20231102,165300,10533837550,33500,33500,33500,33500,0
|
|
20231102,165200,10533837550,33500,33500,33500,33500,0
|
|
20231102,165100,10533837550,33500,33500,33500,33500,0
|
|
20231102,165000,10533837550,33500,33500,33500,33500,0
|
|
20231102,164900,10533837550,33500,33500,33500,33500,0
|
|
20231102,164800,10533837550,33500,33500,33500,33500,0
|
|
20231102,164700,10533837550,33500,33500,33500,33500,0
|
|
20231102,164600,10533837550,33500,33500,33500,33500,0
|
|
20231102,164500,10533837550,33500,33500,33500,33500,0
|
|
20231102,164400,10533837550,33500,33500,33500,33500,0
|
|
20231102,164300,10533837550,33500,33500,33500,33500,0
|
|
20231102,164200,10533837550,33500,33500,33500,33500,0
|
|
20231102,164100,10533837550,33500,33500,33500,33500,0
|
|
20231102,164000,10533837550,33500,33500,33500,33500,0
|
|
20231102,163900,10533837550,33500,33500,33500,33500,0
|
|
20231102,163800,10533837550,33500,33500,33500,33500,0
|
|
20231102,163700,10533837550,33500,33500,33500,33500,0
|
|
20231102,163600,10533837550,33500,33500,33500,33500,0
|
|
20231102,163500,10533837550,33500,33500,33500,33500,0
|
|
20231102,163400,10533837550,33500,33500,33500,33500,0
|
|
20231102,163300,10533837550,33500,33500,33500,33500,0
|
|
20231102,163200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,163100,10533837550,33500,33500,33500,33500,0
|
|
20231102,163000,10533837550,33500,33500,33500,33500,0
|
|
20231102,162900,10533837550,33500,33500,33500,33500,0
|
|
20231102,162800,10533837550,33500,33500,33500,33500,0
|
|
20231102,162700,10533837550,33500,33500,33500,33500,0
|
|
20231102,162600,10533837550,33500,33500,33500,33500,0
|
|
20231102,162500,10533837550,33500,33500,33500,33500,0
|
|
20231102,162400,10533837550,33500,33500,33500,33500,0
|
|
20231102,162300,10533837550,33500,33500,33500,33500,0
|
|
20231102,162200,10533837550,33500,33500,33500,33500,0
|
|
20231102,162100,10533837550,33500,33500,33500,33500,0
|
|
20231102,162000,10533837550,33500,33500,33500,33500,0
|
|
20231102,161900,10533837550,33500,33500,33500,33500,0
|
|
20231102,161800,10533837550,33500,33500,33500,33500,0
|
|
20231102,161700,10533837550,33500,33500,33500,33500,0
|
|
20231102,161600,10533837550,33500,33500,33500,33500,0
|
|
20231102,161500,10533837550,33500,33500,33500,33500,0
|
|
20231102,161400,10533837550,33500,33500,33500,33500,0
|
|
20231102,161300,10533837550,33500,33500,33500,33500,0
|
|
20231102,161200,10533837550,33500,33500,33500,33500,0
|
|
20231102,161100,10533837550,33500,33500,33500,33500,0
|
|
20231102,161000,10533837550,33500,33500,33500,33500,0
|
|
20231102,160900,10533837550,33500,33500,33500,33500,0
|
|
20231102,160800,10533837550,33500,33500,33500,33500,0
|
|
20231102,160700,10533837550,33500,33500,33500,33500,0
|
|
20231102,160600,10533837550,33500,33500,33500,33500,0
|
|
20231102,160500,10533837550,33500,33500,33500,33500,0
|
|
20231102,160400,10533837550,33500,33500,33500,33500,0
|
|
20231102,160300,10533837550,33500,33500,33500,33500,0
|
|
20231102,160200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,160100,10533837550,33500,33500,33500,33500,0
|
|
20231102,160000,10533837550,33500,33500,33500,33500,0
|
|
20231102,155900,10533837550,33500,33500,33500,33500,0
|
|
20231102,155800,10533837550,33500,33500,33500,33500,0
|
|
20231102,155700,10533837550,33500,33500,33500,33500,0
|
|
20231102,155600,10533837550,33500,33500,33500,33500,0
|
|
20231102,155500,10533837550,33500,33500,33500,33500,0
|
|
20231102,155400,10533837550,33500,33500,33500,33500,0
|
|
20231102,155300,10533837550,33500,33500,33500,33500,0
|
|
20231102,155200,10533837550,33500,33500,33500,33500,0
|
|
20231102,155100,10533837550,33500,33500,33500,33500,0
|
|
20231102,155000,10533837550,33500,33500,33500,33500,0
|
|
20231102,154900,10533837550,33500,33500,33500,33500,0
|
|
20231102,154800,10533837550,33500,33500,33500,33500,0
|
|
20231102,154700,10533837550,33500,33500,33500,33500,0
|
|
20231102,154600,10533837550,33500,33500,33500,33500,0
|
|
20231102,154500,10533837550,33500,33500,33500,33500,0
|
|
20231102,154400,10533837550,33500,33500,33500,33500,0
|
|
20231102,154300,10533837550,33500,33500,33500,33500,0
|
|
20231102,154200,10533837550,33500,33500,33500,33500,0
|
|
20231102,154100,10533837550,33500,33500,33500,33500,0
|
|
20231102,154000,10533837550,33500,33500,33500,33500,0
|
|
20231102,153900,10533837550,33500,33500,33500,33500,0
|
|
20231102,153800,10533837550,33500,33500,33500,33500,0
|
|
20231102,153700,10533837550,33500,33500,33500,33500,0
|
|
20231102,153600,10533837550,33500,33500,33500,33500,0
|
|
20231102,153500,10533837550,33500,33500,33500,33500,0
|
|
20231102,153400,10533837550,33500,33500,33500,33500,0
|
|
20231102,153300,10533837550,33500,33500,33500,33500,0
|
|
20231102,153200,10533837550,33500,33500,33500,33500,12163
|
|
20231102,153100,10533837550,33500,33500,33500,33500,0
|
|
20231102,153000,10533837550,33500,33500,33500,33500,12163
|
|
20231102,152900,10126377050,33500,33500,33500,33500,0
|
|
20231102,152800,10126377050,33500,33500,33500,33500,0
|
|
20231102,152700,10126377050,33500,33500,33500,33500,0
|
|
20231102,152600,10126377050,33500,33500,33500,33500,0
|
|
20231102,152500,10126377050,33500,33500,33500,33500,0
|
|
20231102,152400,10126377050,33500,33500,33500,33500,0
|
|
20231102,152300,10126377050,33500,33500,33500,33500,0
|
|
20231102,152200,10126377050,33500,33500,33500,33500,0
|
|
20231102,152100,10126377050,33500,33500,33500,33500,0
|
|
20231102,152000,10126377050,33500,33500,33500,33500,0
|
|
20231102,151900,10126377050,33500,33550,33550,33500,454
|
|
20231102,151800,10111149600,33550,33550,33550,33500,1774
|
|
20231102,151700,10051633300,33550,33550,33550,33500,372
|
|
20231102,151600,10039158750,33500,33550,33550,33500,803
|
|
20231102,151500,10012223550,33500,33500,33550,33500,181
|
|
20231102,151400,10006153550,33550,33500,33550,33500,985
|
|
20231102,151300,9973124950,33500,33500,33550,33450,937
|
|
20231102,151200,9941720750,33500,33500,33550,33450,802
|
|
20231102,151100,9914855050,33500,33500,33550,33500,466
|
|
20231102,151000,9899233750,33550,33550,33550,33500,444
|
|
20231102,150900,9884342500,33550,33550,33550,33500,680
|
|
20231102,150800,9861538000,33550,33450,33550,33450,923
|
|
20231102,150700,9830619650,33450,33450,33500,33450,696
|
|
20231102,150600,9807316800,33500,33450,33550,33450,569
|
|
20231102,150500,9788255650,33450,33500,33500,33450,694
|
|
20231102,150400,9765017950,33500,33450,33550,33450,806
|
|
20231102,150300,9738024050,33450,33450,33550,33450,646
|
|
20231102,150200,9716371850,33450,33500,33500,33450,579
|
|
20231102,150100,9696980400,33500,33500,33550,33450,862
|
|
20231102,150000,9668097600,33500,33500,33550,33450,505
|
|
20231102,145900,9651173450,33500,33550,33550,33500,1113
|
|
20231102,145800,9613871650,33550,33550,33600,33500,946
|
|
20231102,145700,9582126450,33550,33550,33550,33500,552
|
|
20231102,145600,9563617000,33550,33500,33600,33500,361
|
|
20231102,145500,9551496000,33550,33500,33550,33500,631
|
|
20231102,145400,9530340100,33550,33550,33550,33450,752
|
|
20231102,145300,9505130900,33550,33550,33550,33450,916
|
|
20231102,145200,9474436500,33550,33550,33550,33500,719
|
|
20231102,145100,9450327550,33550,33550,33550,33500,1190
|
|
20231102,145000,9410440800,33500,33550,33550,33500,570
|
|
20231102,144900,9391335250,33500,33500,33550,33500,673
|
|
20231102,144800,9368761050,33500,33500,33550,33500,1957
|
|
20231102,144700,9303123950,33550,33500,33550,33500,514
|
|
20231102,144600,9285891800,33550,33550,33550,33500,1016
|
|
20231102,144500,9251824100,33550,33550,33550,33500,501
|
|
20231102,144400,9235026200,33550,33500,33600,33450,886
|
|
20231102,144300,9205310550,33500,33550,33550,33450,610
|
|
20231102,144200,9184857750,33550,33450,33550,33450,608
|
|
20231102,144100,9164504500,33500,33500,33550,33450,813
|
|
20231102,144000,9137269950,33550,33550,33550,33500,292
|
|
20231102,143900,9127475250,33550,33550,33550,33500,948
|
|
20231102,143800,9095689350,33550,33500,33550,33500,681
|
|
20231102,143700,9072861150,33450,33500,33500,33450,481
|
|
20231102,143600,9056763900,33500,33550,33550,33450,1130
|
|
20231102,143500,9018907050,33550,33450,33550,33450,808
|
|
20231102,143400,8991819400,33500,33550,33550,33450,1064
|
|
20231102,143300,8956183500,33500,33550,33550,33500,1016
|
|
20231102,143200,8922114000,33550,33500,33550,33450,751
|
|
20231102,143100,8896959250,33500,33500,33500,33450,713
|
|
20231102,143000,8873086850,33500,33500,33500,33450,713
|
|
20231102,142900,8849221100,33450,33500,33500,33450,877
|
|
20231102,142800,8819857750,33500,33550,33550,33450,820
|
|
20231102,142700,8792381150,33550,33500,33550,33450,468
|
|
20231102,142600,8776696150,33500,33500,33500,33450,805
|
|
20231102,142500,8749737600,33500,33450,33500,33450,803
|
|
20231102,142400,8722859400,33500,33500,33500,33450,789
|
|
20231102,142300,8696443850,33500,33500,33500,33450,898
|
|
20231102,142200,8666374950,33450,33500,33500,33450,800
|
|
20231102,142100,8639601000,33500,33500,33500,33450,883
|
|
20231102,142000,8610041750,33500,33500,33500,33400,764
|
|
20231102,141900,8584483050,33500,33450,33500,33450,1010
|
|
20231102,141800,8550670350,33500,33500,33500,33450,565
|
|
20231102,141700,8531746050,33500,33450,33500,33450,720
|
|
20231102,141600,8507644700,33450,33500,33500,33450,1192
|
|
20231102,141500,8467736800,33500,33500,33500,33400,459
|
|
20231102,141400,8452383600,33450,33450,33500,33400,1631
|
|
20231102,141300,8397840100,33450,33400,33450,33350,1112
|
|
20231102,141200,8360696000,33400,33400,33400,33350,1020
|
|
20231102,141100,8326650700,33350,33350,33400,33300,693
|
|
20231102,141000,8303531900,33400,33300,33450,33300,1296
|
|
20231102,140900,8260283250,33350,33350,33350,33300,1510
|
|
20231102,140800,8209944450,33300,33300,33350,33250,560
|
|
20231102,140700,8191291450,33300,33300,33300,33250,924
|
|
20231102,140600,8160549050,33250,33200,33300,33200,683
|
|
20231102,140500,8137835950,33200,33250,33300,33200,1248
|
|
20231102,140400,8096393250,33250,33250,33250,33200,771
|
|
20231102,140300,8070765100,33250,33200,33250,33200,455
|
|
20231102,140200,8055642300,33250,33200,33300,33200,693
|
|
20231102,140100,8032597250,33250,33200,33250,33150,522
|
|
20231102,140000,8015272650,33200,33150,33250,33150,418
|
|
20231102,135900,8001404150,33150,33150,33250,33150,575
|
|
20231102,135800,7982293200,33150,33100,33250,33100,2294
|
|
20231102,135700,7906230550,33150,33150,33150,33100,327
|
|
20231102,135600,7895399150,33100,33150,33150,33100,372
|
|
20231102,135500,7883081950,33150,33100,33150,33100,886
|
|
20231102,135400,7853715250,33150,33150,33150,33100,254
|
|
20231102,135300,7845305500,33150,33150,33150,33100,1131
|
|
20231102,135200,7807865950,33100,33200,33250,33100,2950
|
|
20231102,135100,7709998350,33250,33250,33250,33200,205
|
|
20231102,135000,7703188900,33200,33200,33250,33200,206
|
|
20231102,134900,7696349650,33200,33200,33250,33200,249
|
|
20231102,134800,7688082450,33200,33200,33250,33200,210
|
|
20231102,134700,7681108700,33250,33250,33250,33200,266
|
|
20231102,134600,7672268350,33200,33250,33250,33200,155
|
|
20231102,134500,7667119350,33250,33200,33250,33200,241
|
|
20231102,134400,7659112700,33250,33200,33250,33150,258
|
|
20231102,134300,7650549450,33200,33200,33250,33150,129
|
|
20231102,134200,7646264700,33200,33200,33200,33150,798
|
|
20231102,134100,7619779050,33200,33150,33200,33150,322
|
|
20231102,134000,7609092400,33200,33300,33300,33200,1527
|
|
20231102,133900,7558333950,33250,33250,33300,33250,343
|
|
20231102,133800,7546916600,33250,33300,33300,33250,304
|
|
20231102,133700,7536800900,33250,33300,33300,33250,380
|
|
20231102,133600,7524152700,33300,33300,33300,33250,315
|
|
20231102,133500,7513666250,33300,33300,33300,33250,362
|
|
20231102,133400,7501619300,33300,33250,33300,33250,194
|
|
20231102,133300,7495162050,33300,33300,33300,33250,382
|
|
20231102,133200,7482449850,33300,33250,33300,33250,221
|
|
20231102,133100,7475093050,33300,33250,33300,33250,309
|
|
20231102,133000,7464808150,33250,33300,33300,33250,236
|
|
20231102,132900,7456955650,33300,33300,33350,33250,337
|
|
20231102,132800,7445732150,33350,33300,33350,33250,788
|
|
20231102,132700,7419479000,33250,33300,33300,33250,676
|
|
20231102,132600,7396970850,33300,33300,33300,33250,328
|
|
20231102,132500,7386057450,33300,33300,33300,33250,199
|
|
20231102,132400,7379433850,33300,33250,33300,33200,585
|
|
20231102,132300,7359986850,33200,33200,33250,33150,964
|
|
20231102,132200,7327980150,33200,33200,33200,33150,170
|
|
20231102,132100,7322343200,33200,33150,33200,33150,227
|
|
20231102,132000,7314815250,33150,33150,33200,33150,431
|
|
20231102,131900,7300527350,33150,33150,33200,33150,128
|
|
20231102,131800,7296283700,33150,33250,33250,33150,1018
|
|
20231102,131700,7262487100,33250,33200,33250,33200,740
|
|
20231102,131600,7237893100,33250,33150,33250,33100,1455
|
|
20231102,131500,7189646200,33100,33150,33150,33100,232
|
|
20231102,131400,7181964350,33100,33100,33150,33100,2654
|
|
20231102,131300,7094110800,33100,33150,33150,33100,698
|
|
20231102,131200,7071003350,33150,33200,33250,33100,3276
|
|
20231102,131100,6962335850,33200,33200,33250,33200,82
|
|
20231102,131000,6959613200,33200,33200,33250,33200,386
|
|
20231102,130900,6946790150,33200,33200,33200,33200,98
|
|
20231102,130800,6943536550,33200,33250,33250,33200,726
|
|
20231102,130700,6919421100,33250,33250,33250,33200,144
|
|
20231102,130600,6914636100,33250,33250,33250,33200,221
|
|
20231102,130500,6907293700,33250,33250,33250,33200,167
|
|
20231102,130400,6901746300,33250,33250,33250,33200,172
|
|
20231102,130300,6896031050,33250,33200,33250,33200,264
|
|
20231102,130200,6887263550,33250,33200,33250,33200,223
|
|
20231102,130100,6879857150,33200,33200,33250,33200,912
|
|
20231102,130000,6849578300,33200,33200,33250,33200,157
|
|
20231102,125900,6844362550,33200,33250,33250,33200,311
|
|
20231102,125800,6834034650,33250,33200,33250,33200,187
|
|
20231102,125700,6827821650,33200,33250,33250,33200,207
|
|
20231102,125600,6820947850,33250,33250,33250,33200,240
|
|
20231102,125500,6812970150,33250,33200,33250,33200,324
|
|
20231102,125400,6802205850,33250,33250,33250,33200,213
|
|
20231102,125300,6795131650,33250,33250,33300,33200,846
|
|
20231102,125200,6767004250,33300,33300,33300,33250,244
|
|
20231102,125100,6758887200,33250,33300,33300,33250,140
|
|
20231102,125000,6754230600,33250,33250,33250,33250,116
|
|
20231102,124900,6750373600,33250,33250,33300,33250,289
|
|
20231102,124800,6740759250,33250,33300,33300,33250,201
|
|
20231102,124700,6734071600,33300,33200,33300,33150,3090
|
|
20231102,124600,6631435800,33200,33200,33200,33150,281
|
|
20231102,124500,6622109200,33200,33200,33200,33150,250
|
|
20231102,124400,6613816600,33200,33200,33200,33150,376
|
|
20231102,124300,6601336400,33200,33150,33200,33150,177
|
|
20231102,124200,6595468600,33150,33150,33200,33150,13
|
|
20231102,124100,6595037400,33200,33250,33250,33150,1446
|
|
20231102,124000,6547032450,33250,33250,33300,33200,373
|
|
20231102,123900,6534633850,33250,33200,33300,33200,325
|
|
20231102,123800,6523833400,33200,33300,33300,33200,202
|
|
20231102,123700,6517116600,33300,33300,33300,33250,198
|
|
20231102,123600,6510523500,33300,33300,33300,33200,526
|
|
20231102,123500,6493034550,33300,33250,33300,33250,1099
|
|
20231102,123400,6456489800,33300,33300,33300,33250,113
|
|
20231102,123300,6452730100,33250,33250,33350,33250,409
|
|
20231102,123200,6439112500,33250,33250,33300,33250,239
|
|
20231102,123100,6431159950,33300,33300,33300,33250,226
|
|
20231102,123000,6423638750,33250,33300,33300,33250,248
|
|
20231102,122900,6415385550,33300,33300,33350,33300,143
|
|
20231102,122800,6410620150,33300,33300,33350,33300,85
|
|
20231102,122700,6407788450,33300,33350,33350,33300,236
|
|
20231102,122600,6399928400,33350,33350,33400,33300,188
|
|
20231102,122500,6393658750,33350,33350,33350,33300,334
|
|
20231102,122400,6382526450,33350,33350,33350,33300,208
|
|
20231102,122300,6375595350,33350,33300,33350,33250,232
|
|
20231102,122200,6367872300,33300,33250,33350,33250,297
|
|
20231102,122100,6357981050,33300,33300,33450,33300,583
|
|
20231102,122000,6338529450,33250,33350,33350,33250,293
|
|
20231102,121900,6328777350,33300,33300,33350,33300,397
|
|
20231102,121800,6315553000,33300,33250,33300,33250,803
|
|
20231102,121700,6288816050,33250,33300,33300,33250,339
|
|
20231102,121600,6277534450,33300,33300,33300,33250,265
|
|
20231102,121500,6268717200,33300,33250,33300,33250,132
|
|
20231102,121400,6264325200,33300,33250,33300,33250,307
|
|
20231102,121300,6254111050,33300,33300,33300,33250,431
|
|
20231102,121200,6239764500,33250,33250,33250,33250,29
|
|
20231102,121100,6238800250,33250,33250,33300,33200,1396
|
|
20231102,121000,6192373350,33200,33200,33250,33200,135
|
|
20231102,120900,6187887600,33200,33200,33250,33200,177
|
|
20231102,120800,6182010750,33200,33250,33250,33200,197
|
|
20231102,120700,6175469050,33250,33200,33250,33150,3577
|
|
20231102,120600,6056707500,33200,33200,33200,33150,183
|
|
20231102,120500,6050636600,33200,33150,33200,33150,240
|
|
20231102,120400,6042674550,33200,33150,33200,33150,260
|
|
20231102,120300,6034052300,33150,33250,33250,33150,2092
|
|
20231102,120200,5964642400,33250,33250,33300,33200,1592
|
|
20231102,120100,5911781300,33250,33250,33250,33200,631
|
|
20231102,120000,5890801000,33250,33300,33300,33250,862
|
|
20231102,115900,5862124000,33300,33300,33300,33250,230
|
|
20231102,115800,5854474450,33300,33250,33300,33250,174
|
|
20231102,115700,5848688450,33250,33300,33300,33250,268
|
|
20231102,115600,5839772250,33300,33300,33300,33250,137
|
|
20231102,115500,5835210900,33300,33150,33300,33150,6896
|
|
20231102,115400,5606320050,33200,33250,33250,33150,769
|
|
20231102,115300,5580789950,33250,33200,33250,33200,1419
|
|
20231102,115200,5533677950,33250,33200,33250,33200,228
|
|
20231102,115100,5526106250,33200,33250,33250,33200,865
|
|
20231102,115000,5497387150,33250,33300,33300,33200,1711
|
|
20231102,114900,5440500300,33300,33250,33300,33250,170
|
|
20231102,114800,5434846800,33250,33300,33300,33250,173
|
|
20231102,114700,5429091850,33300,33300,33300,33250,306
|
|
20231102,114600,5418907300,33300,33300,33300,33250,281
|
|
20231102,114500,5409557350,33300,33300,33300,33250,328
|
|
20231102,114400,5398635450,33300,33250,33300,33250,257
|
|
20231102,114300,5390085350,33300,33300,33300,33250,81
|
|
20231102,114200,5387391950,33300,33300,33300,33300,774
|
|
20231102,114100,5361617750,33300,33350,33400,33300,610
|
|
20231102,114000,5341279600,33350,33400,33400,33350,154
|
|
20231102,113900,5336138750,33450,33450,33450,33400,1566
|
|
20231102,113800,5283758800,33500,33500,33550,33450,523
|
|
20231102,113700,5266238250,33500,33400,33500,33400,655
|
|
20231102,113600,5244342850,33400,33450,33450,33350,461
|
|
20231102,113500,5228945950,33450,33450,33450,33400,182
|
|
20231102,113400,5222861400,33450,33450,33450,33400,92
|
|
20231102,113300,5219785950,33450,33450,33450,33350,369
|
|
20231102,113200,5207465800,33450,33400,33450,33400,268
|
|
20231102,113100,5198511850,33450,33400,33450,33400,95
|
|
20231102,113000,5195337900,33400,33450,33450,33400,346
|
|
20231102,112900,5183774250,33400,33400,33450,33400,20
|
|
20231102,112800,5183105650,33450,33400,33450,33400,637
|
|
20231102,112700,5161811400,33400,33450,33450,33400,206
|
|
20231102,112600,5154926050,33450,33450,33450,33400,226
|
|
20231102,112500,5147370150,33450,33450,33450,33400,322
|
|
20231102,112400,5136607800,33450,33400,33450,33400,151
|
|
20231102,112300,5131561800,33400,33400,33450,33400,149
|
|
20231102,112200,5126585100,33400,33400,33450,33400,349
|
|
20231102,112100,5114923400,33400,33450,33450,33400,286
|
|
20231102,112000,5105360250,33450,33450,33500,33450,411
|
|
20231102,111900,5091601050,33450,33500,33500,33450,109
|
|
20231102,111800,5087954700,33500,33500,33500,33450,232
|
|
20231102,111700,5080188000,33500,33500,33500,33450,527
|
|
20231102,111600,5062541400,33500,33450,33500,33400,500
|
|
20231102,111500,5045817200,33450,33400,33450,33400,282
|
|
20231102,111400,5036390850,33450,33400,33450,33400,407
|
|
20231102,111300,5022792000,33400,33450,33450,33400,7
|
|
20231102,111200,5022558050,33450,33450,33450,33400,253
|
|
20231102,111100,5014105100,33450,33450,33450,33400,440
|
|
20231102,111000,4999405350,33400,33400,33450,33400,242
|
|
20231102,110900,4991319150,33450,33450,33450,33400,250
|
|
20231102,110800,4982967150,33400,33450,33450,33400,377
|
|
20231102,110700,4970360500,33400,33550,33550,33400,1019
|
|
20231102,110600,4936269050,33550,33550,33550,33450,253
|
|
20231102,110500,4927790450,33550,33450,33600,33450,657
|
|
20231102,110400,4905775400,33450,33450,33500,33450,268
|
|
20231102,110300,4896805900,33500,33500,33500,33450,252
|
|
20231102,110200,4888369050,33500,33500,33500,33450,181
|
|
20231102,110100,4882309750,33500,33450,33500,33400,2291
|
|
20231102,110000,4805656150,33450,33400,33450,33400,467
|
|
20231102,105900,4790042750,33400,33400,33450,33400,187
|
|
20231102,105800,4783793800,33450,33450,33450,33400,281
|
|
20231102,105700,4774404250,33450,33400,33450,33400,114
|
|
20231102,105600,4770593750,33400,33450,33450,33400,300
|
|
20231102,105500,4760562150,33450,33300,33450,33300,2773
|
|
20231102,105400,4667909050,33350,33300,33350,33300,332
|
|
20231102,105300,4656841950,33300,33300,33350,33300,432
|
|
20231102,105200,4642447400,33300,33350,33350,33300,237
|
|
20231102,105100,4634548100,33300,33350,33350,33300,189
|
|
20231102,105000,4628252200,33350,33300,33350,33300,225
|
|
20231102,104900,4620756950,33300,33350,33400,33300,316
|
|
20231102,104800,4610213900,33350,33400,33400,33350,118
|
|
20231102,104700,4606274950,33400,33400,33400,33350,289
|
|
20231102,104600,4596627850,33400,33350,33400,33300,650
|
|
20231102,104500,4574944650,33350,33300,33350,33300,240
|
|
20231102,104400,4566944900,33300,33300,33300,33300,107
|
|
20231102,104300,4563381800,33300,33250,33350,33250,1290
|
|
20231102,104200,4520418950,33300,33250,33300,33250,213
|
|
20231102,104100,4513335200,33250,33250,33300,33250,281
|
|
20231102,104000,4503989950,33300,33300,33350,33250,470
|
|
20231102,103900,4488339600,33300,33350,33350,33300,430
|
|
20231102,103800,4474016150,33350,33300,33350,33250,815
|
|
20231102,103700,4446870800,33250,33250,33300,33250,829
|
|
20231102,103600,4419277000,33250,33350,33350,33250,388
|
|
20231102,103500,4406356700,33300,33300,33300,33250,901
|
|
20231102,103400,4376358400,33300,33400,33450,33250,6750
|
|
20231102,103300,4151420250,33400,33400,33450,33400,982
|
|
20231102,103200,4118616400,33400,33400,33450,33400,246
|
|
20231102,103100,4110398650,33450,33450,33450,33400,309
|
|
20231102,103000,4100071300,33400,33500,33500,33400,1477
|
|
20231102,102900,4050671550,33500,33500,33500,33450,242
|
|
20231102,102800,4042568850,33500,33450,33500,33450,340
|
|
20231102,102700,4031187800,33450,33500,33500,33450,902
|
|
20231102,102600,4000976400,33550,33550,33600,33500,891
|
|
20231102,102500,3971082000,33550,33600,33600,33550,217
|
|
20231102,102400,3963794400,33600,33600,33600,33550,149
|
|
20231102,102300,3958789650,33600,33600,33600,33550,236
|
|
20231102,102200,3950864300,33600,33450,33600,33450,2284
|
|
20231102,102100,3874304350,33450,33450,33500,33450,522
|
|
20231102,102000,3856821800,33450,33450,33500,33450,181
|
|
20231102,101900,3850766000,33450,33450,33500,33450,152
|
|
20231102,101800,3845679500,33450,33500,33500,33450,387
|
|
20231102,101700,3832718950,33450,33500,33500,33450,226
|
|
20231102,101600,3825153050,33500,33500,33500,33450,163
|
|
20231102,101500,3819692950,33500,33450,33500,33450,184
|
|
20231102,101400,3813533400,33450,33550,33550,33450,1662
|
|
20231102,101300,3757846150,33550,33550,33600,33550,423
|
|
20231102,101200,3743653800,33500,33550,33550,33500,416
|
|
20231102,101100,3729699300,33550,33550,33550,33500,291
|
|
20231102,101000,3719941000,33550,33450,33550,33450,2566
|
|
20231102,100900,3634010350,33500,33450,33500,33450,157
|
|
20231102,100800,3628755800,33450,33500,33500,33450,402
|
|
20231102,100700,3615305800,33450,33600,33600,33450,3878
|
|
20231102,100600,3485200550,33650,33600,33650,33600,436
|
|
20231102,100500,3470544750,33650,33650,33650,33600,163
|
|
20231102,100400,3465059950,33650,33700,33700,33650,543
|
|
20231102,100300,3446775050,33700,33650,33700,33650,571
|
|
20231102,100200,3427556000,33650,33650,33650,33600,281
|
|
20231102,100100,3418103300,33600,33650,33650,33600,235
|
|
20231102,100000,3410206700,33650,33700,33700,33650,890
|
|
20231102,095900,3380239700,33650,33700,33700,33650,1116
|
|
20231102,095800,3342631100,33700,33750,33750,33700,156
|
|
20231102,095700,3337370700,33700,33750,33750,33700,645
|
|
20231102,095600,3315628400,33750,33750,33750,33700,295
|
|
20231102,095500,3305677900,33750,33750,33750,33700,166
|
|
20231102,095400,3300078350,33700,33700,33750,33700,112
|
|
20231102,095300,3296303700,33700,33750,33750,33650,777
|
|
20231102,095200,3270119650,33750,33800,33850,33700,4772
|
|
20231102,095100,3108901550,33750,33750,33800,33700,3868
|
|
20231102,095000,2978358300,33700,33650,33750,33650,3790
|
|
20231102,094900,2850657450,33650,33650,33650,33600,262
|
|
20231102,094800,2841844500,33650,33600,33650,33600,336
|
|
20231102,094700,2830542800,33600,33650,33650,33550,1310
|
|
20231102,094600,2786490050,33700,33650,33700,33650,91
|
|
20231102,094500,2783426200,33700,33650,33750,33600,11239
|
|
20231102,094400,2404873350,33650,33650,33650,33600,776
|
|
20231102,094300,2378793450,33650,33650,33650,33600,529
|
|
20231102,094200,2361013750,33650,33650,33650,33600,290
|
|
20231102,094100,2351265450,33650,33600,33650,33600,1075
|
|
20231102,094000,2315140050,33600,33600,33600,33550,1043
|
|
20231102,093900,2280097600,33600,33600,33600,33550,465
|
|
20231102,093800,2264485200,33600,33600,33600,33550,485
|
|
20231102,093700,2248190900,33600,33600,33650,33550,3126
|
|
20231102,093600,2143156250,33600,33500,33600,33450,2844
|
|
20231102,093500,2047834000,33450,33500,33500,33450,195
|
|
20231102,093400,2041304150,33550,33450,33550,33450,909
|
|
20231102,093300,2010893500,33400,33500,33500,33400,945
|
|
20231102,093200,1979259000,33500,33400,33500,33400,1010
|
|
20231102,093100,1945453000,33450,33500,33500,33400,1026
|
|
20231102,093000,1911097050,33550,33550,33550,33500,266
|
|
20231102,092900,1902176150,33550,33500,33550,33500,267
|
|
20231102,092800,1893225100,33550,33550,33600,33550,1214
|
|
20231102,092700,1852493450,33600,33600,33600,33550,299
|
|
20231102,092600,1842457600,33550,33650,33650,33550,414
|
|
20231102,092500,1828544600,33650,33600,33650,33550,3576
|
|
20231102,092400,1708385600,33600,33600,33600,33550,233
|
|
20231102,092300,1700563450,33600,33550,33600,33500,1264
|
|
20231102,092200,1658146750,33550,33500,33550,33450,669
|
|
20231102,092100,1635737700,33500,33500,33550,33500,498
|
|
20231102,092000,1619054500,33450,33550,33600,33450,2214
|
|
20231102,091900,1544813300,33600,33600,33600,33550,914
|
|
20231102,091800,1514145200,33550,33450,33600,33450,1347
|
|
20231102,091700,1468985150,33450,33550,33550,33450,410
|
|
20231102,091600,1455251550,33550,33550,33600,33500,3597
|
|
20231102,091500,1334501650,33550,33450,33600,33450,1564
|
|
20231102,091400,1281993900,33500,33550,33600,33500,3062
|
|
20231102,091300,1179215100,33550,33450,33600,33400,3333
|
|
20231102,091200,1067543250,33500,33400,33500,33400,470
|
|
20231102,091100,1051821800,33450,33450,33450,33400,908
|
|
20231102,091000,1021465150,33450,33400,33450,33400,1198
|
|
20231102,090900,981401450,33400,33500,33500,33350,2599
|
|
20231102,090800,894490900,33500,33400,33500,33400,1718
|
|
20231102,090700,836952600,33400,33500,33550,33400,3259
|
|
20231102,090600,727783850,33550,33400,33550,33350,6199
|
|
20231102,090500,520326150,33400,33250,33400,33250,1876
|
|
20231102,090400,457828400,33200,33150,33250,33150,1158
|
|
20231102,090300,419388850,33150,33150,33250,33100,3383
|
|
20231102,090200,307082450,33150,33200,33200,33050,2941
|
|
20231102,090100,209578250,33200,33150,33200,33100,438
|
|
20231102,090000,195059450,33150,33050,33350,33050,5884
|