694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,203100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,203000,10545128100,33500,33500,33500,33500,0
|
|
20231103,202900,10545128100,33500,33500,33500,33500,0
|
|
20231103,202800,10545128100,33500,33500,33500,33500,0
|
|
20231103,202700,10545128100,33500,33500,33500,33500,0
|
|
20231103,202600,10545128100,33500,33500,33500,33500,0
|
|
20231103,202500,10545128100,33500,33500,33500,33500,0
|
|
20231103,202400,10545128100,33500,33500,33500,33500,0
|
|
20231103,202300,10545128100,33500,33500,33500,33500,0
|
|
20231103,202200,10545128100,33500,33500,33500,33500,0
|
|
20231103,202100,10545128100,33500,33500,33500,33500,0
|
|
20231103,202000,10545128100,33500,33500,33500,33500,0
|
|
20231103,201900,10545128100,33500,33500,33500,33500,0
|
|
20231103,201800,10545128100,33500,33500,33500,33500,0
|
|
20231103,201700,10545128100,33500,33500,33500,33500,0
|
|
20231103,201600,10545128100,33500,33500,33500,33500,0
|
|
20231103,201500,10545128100,33500,33500,33500,33500,0
|
|
20231103,201400,10545128100,33500,33500,33500,33500,0
|
|
20231103,201300,10545128100,33500,33500,33500,33500,0
|
|
20231103,201200,10545128100,33500,33500,33500,33500,0
|
|
20231103,201100,10545128100,33500,33500,33500,33500,0
|
|
20231103,201000,10545128100,33500,33500,33500,33500,0
|
|
20231103,200900,10545128100,33500,33500,33500,33500,0
|
|
20231103,200800,10545128100,33500,33500,33500,33500,0
|
|
20231103,200700,10545128100,33500,33500,33500,33500,0
|
|
20231103,200600,10545128100,33500,33500,33500,33500,0
|
|
20231103,200500,10545128100,33500,33500,33500,33500,0
|
|
20231103,200400,10545128100,33500,33500,33500,33500,0
|
|
20231103,200300,10545128100,33500,33500,33500,33500,0
|
|
20231103,200200,10545128100,33500,33500,33500,33500,0
|
|
20231103,200100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,200000,10545128100,33500,33500,33500,33500,0
|
|
20231103,195900,10545128100,33500,33500,33500,33500,0
|
|
20231103,195800,10545128100,33500,33500,33500,33500,0
|
|
20231103,195700,10545128100,33500,33500,33500,33500,0
|
|
20231103,195600,10545128100,33500,33500,33500,33500,0
|
|
20231103,195500,10545128100,33500,33500,33500,33500,0
|
|
20231103,195400,10545128100,33500,33500,33500,33500,0
|
|
20231103,195300,10545128100,33500,33500,33500,33500,0
|
|
20231103,195200,10545128100,33500,33500,33500,33500,0
|
|
20231103,195100,10545128100,33500,33500,33500,33500,0
|
|
20231103,195000,10545128100,33500,33500,33500,33500,0
|
|
20231103,194900,10545128100,33500,33500,33500,33500,0
|
|
20231103,194800,10545128100,33500,33500,33500,33500,0
|
|
20231103,194700,10545128100,33500,33500,33500,33500,0
|
|
20231103,194600,10545128100,33500,33500,33500,33500,0
|
|
20231103,194500,10545128100,33500,33500,33500,33500,0
|
|
20231103,194400,10545128100,33500,33500,33500,33500,0
|
|
20231103,194300,10545128100,33500,33500,33500,33500,0
|
|
20231103,194200,10545128100,33500,33500,33500,33500,0
|
|
20231103,194100,10545128100,33500,33500,33500,33500,0
|
|
20231103,194000,10545128100,33500,33500,33500,33500,0
|
|
20231103,193900,10545128100,33500,33500,33500,33500,0
|
|
20231103,193800,10545128100,33500,33500,33500,33500,0
|
|
20231103,193700,10545128100,33500,33500,33500,33500,0
|
|
20231103,193600,10545128100,33500,33500,33500,33500,0
|
|
20231103,193500,10545128100,33500,33500,33500,33500,0
|
|
20231103,193400,10545128100,33500,33500,33500,33500,0
|
|
20231103,193300,10545128100,33500,33500,33500,33500,0
|
|
20231103,193200,10545128100,33500,33500,33500,33500,0
|
|
20231103,193100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,193000,10545128100,33500,33500,33500,33500,0
|
|
20231103,192900,10545128100,33500,33500,33500,33500,0
|
|
20231103,192800,10545128100,33500,33500,33500,33500,0
|
|
20231103,192700,10545128100,33500,33500,33500,33500,0
|
|
20231103,192600,10545128100,33500,33500,33500,33500,0
|
|
20231103,192500,10545128100,33500,33500,33500,33500,0
|
|
20231103,192400,10545128100,33500,33500,33500,33500,0
|
|
20231103,192300,10545128100,33500,33500,33500,33500,0
|
|
20231103,192200,10545128100,33500,33500,33500,33500,0
|
|
20231103,192100,10545128100,33500,33500,33500,33500,0
|
|
20231103,192000,10545128100,33500,33500,33500,33500,0
|
|
20231103,191900,10545128100,33500,33500,33500,33500,0
|
|
20231103,191800,10545128100,33500,33500,33500,33500,0
|
|
20231103,191700,10545128100,33500,33500,33500,33500,0
|
|
20231103,191600,10545128100,33500,33500,33500,33500,0
|
|
20231103,191500,10545128100,33500,33500,33500,33500,0
|
|
20231103,191400,10545128100,33500,33500,33500,33500,0
|
|
20231103,191300,10545128100,33500,33500,33500,33500,0
|
|
20231103,191200,10545128100,33500,33500,33500,33500,0
|
|
20231103,191100,10545128100,33500,33500,33500,33500,0
|
|
20231103,191000,10545128100,33500,33500,33500,33500,0
|
|
20231103,190900,10545128100,33500,33500,33500,33500,0
|
|
20231103,190800,10545128100,33500,33500,33500,33500,0
|
|
20231103,190700,10545128100,33500,33500,33500,33500,0
|
|
20231103,190600,10545128100,33500,33500,33500,33500,0
|
|
20231103,190500,10545128100,33500,33500,33500,33500,0
|
|
20231103,190400,10545128100,33500,33500,33500,33500,0
|
|
20231103,190300,10545128100,33500,33500,33500,33500,0
|
|
20231103,190200,10545128100,33500,33500,33500,33500,0
|
|
20231103,190100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,190000,10545128100,33500,33500,33500,33500,0
|
|
20231103,185900,10545128100,33500,33500,33500,33500,0
|
|
20231103,185800,10545128100,33500,33500,33500,33500,0
|
|
20231103,185700,10545128100,33500,33500,33500,33500,0
|
|
20231103,185600,10545128100,33500,33500,33500,33500,0
|
|
20231103,185500,10545128100,33500,33500,33500,33500,0
|
|
20231103,185400,10545128100,33500,33500,33500,33500,0
|
|
20231103,185300,10545128100,33500,33500,33500,33500,0
|
|
20231103,185200,10545128100,33500,33500,33500,33500,0
|
|
20231103,185100,10545128100,33500,33500,33500,33500,0
|
|
20231103,185000,10545128100,33500,33500,33500,33500,0
|
|
20231103,184900,10545128100,33500,33500,33500,33500,0
|
|
20231103,184800,10545128100,33500,33500,33500,33500,0
|
|
20231103,184700,10545128100,33500,33500,33500,33500,0
|
|
20231103,184600,10545128100,33500,33500,33500,33500,0
|
|
20231103,184500,10545128100,33500,33500,33500,33500,0
|
|
20231103,184400,10545128100,33500,33500,33500,33500,0
|
|
20231103,184300,10545128100,33500,33500,33500,33500,0
|
|
20231103,184200,10545128100,33500,33500,33500,33500,0
|
|
20231103,184100,10545128100,33500,33500,33500,33500,0
|
|
20231103,184000,10545128100,33500,33500,33500,33500,0
|
|
20231103,183900,10545128100,33500,33500,33500,33500,0
|
|
20231103,183800,10545128100,33500,33500,33500,33500,0
|
|
20231103,183700,10545128100,33500,33500,33500,33500,0
|
|
20231103,183600,10545128100,33500,33500,33500,33500,0
|
|
20231103,183500,10545128100,33500,33500,33500,33500,0
|
|
20231103,183400,10545128100,33500,33500,33500,33500,0
|
|
20231103,183300,10545128100,33500,33500,33500,33500,0
|
|
20231103,183200,10545128100,33500,33500,33500,33500,0
|
|
20231103,183100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,183000,10545128100,33500,33500,33500,33500,0
|
|
20231103,182900,10545128100,33500,33500,33500,33500,0
|
|
20231103,182800,10545128100,33500,33500,33500,33500,0
|
|
20231103,182700,10545128100,33500,33500,33500,33500,0
|
|
20231103,182600,10545128100,33500,33500,33500,33500,0
|
|
20231103,182500,10545128100,33500,33500,33500,33500,0
|
|
20231103,182400,10545128100,33500,33500,33500,33500,0
|
|
20231103,182300,10545128100,33500,33500,33500,33500,0
|
|
20231103,182200,10545128100,33500,33500,33500,33500,0
|
|
20231103,182100,10545128100,33500,33500,33500,33500,0
|
|
20231103,182000,10545128100,33500,33500,33500,33500,0
|
|
20231103,181900,10545128100,33500,33500,33500,33500,0
|
|
20231103,181800,10545128100,33500,33500,33500,33500,0
|
|
20231103,181700,10545128100,33500,33500,33500,33500,0
|
|
20231103,181600,10545128100,33500,33500,33500,33500,0
|
|
20231103,181500,10545128100,33500,33500,33500,33500,0
|
|
20231103,181400,10545128100,33500,33500,33500,33500,0
|
|
20231103,181300,10545128100,33500,33500,33500,33500,0
|
|
20231103,181200,10545128100,33500,33500,33500,33500,0
|
|
20231103,181100,10545128100,33500,33500,33500,33500,0
|
|
20231103,181000,10545128100,33500,33500,33500,33500,0
|
|
20231103,180900,10545128100,33500,33500,33500,33500,0
|
|
20231103,180800,10545128100,33500,33500,33500,33500,0
|
|
20231103,180700,10545128100,33500,33500,33500,33500,0
|
|
20231103,180600,10545128100,33500,33500,33500,33500,0
|
|
20231103,180500,10545128100,33500,33500,33500,33500,0
|
|
20231103,180400,10545128100,33500,33500,33500,33500,0
|
|
20231103,180300,10545128100,33500,33500,33500,33500,0
|
|
20231103,180200,10545128100,33500,33500,33500,33500,0
|
|
20231103,180100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,180000,10545128100,33500,33500,33500,33500,0
|
|
20231103,175900,10545128100,33500,33500,33500,33500,0
|
|
20231103,175800,10545128100,33500,33500,33500,33500,0
|
|
20231103,175700,10545128100,33500,33500,33500,33500,0
|
|
20231103,175600,10545128100,33500,33500,33500,33500,0
|
|
20231103,175500,10545128100,33500,33500,33500,33500,0
|
|
20231103,175400,10545128100,33500,33500,33500,33500,0
|
|
20231103,175300,10545128100,33500,33500,33500,33500,0
|
|
20231103,175200,10545128100,33500,33500,33500,33500,0
|
|
20231103,175100,10545128100,33500,33500,33500,33500,0
|
|
20231103,175000,10545128100,33500,33500,33500,33500,0
|
|
20231103,174900,10545128100,33500,33500,33500,33500,0
|
|
20231103,174800,10545128100,33500,33500,33500,33500,0
|
|
20231103,174700,10545128100,33500,33500,33500,33500,0
|
|
20231103,174600,10545128100,33500,33500,33500,33500,0
|
|
20231103,174500,10545128100,33500,33500,33500,33500,0
|
|
20231103,174400,10545128100,33500,33500,33500,33500,0
|
|
20231103,174300,10545128100,33500,33500,33500,33500,0
|
|
20231103,174200,10545128100,33500,33500,33500,33500,0
|
|
20231103,174100,10545128100,33500,33500,33500,33500,0
|
|
20231103,174000,10545128100,33500,33500,33500,33500,0
|
|
20231103,173900,10545128100,33500,33500,33500,33500,0
|
|
20231103,173800,10545128100,33500,33500,33500,33500,0
|
|
20231103,173700,10545128100,33500,33500,33500,33500,0
|
|
20231103,173600,10545128100,33500,33500,33500,33500,0
|
|
20231103,173500,10545128100,33500,33500,33500,33500,0
|
|
20231103,173400,10545128100,33500,33500,33500,33500,0
|
|
20231103,173300,10545128100,33500,33500,33500,33500,0
|
|
20231103,173200,10545128100,33500,33500,33500,33500,0
|
|
20231103,173100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,173000,10545128100,33500,33500,33500,33500,0
|
|
20231103,172900,10545128100,33500,33500,33500,33500,0
|
|
20231103,172800,10545128100,33500,33500,33500,33500,0
|
|
20231103,172700,10545128100,33500,33500,33500,33500,0
|
|
20231103,172600,10545128100,33500,33500,33500,33500,0
|
|
20231103,172500,10545128100,33500,33500,33500,33500,0
|
|
20231103,172400,10545128100,33500,33500,33500,33500,0
|
|
20231103,172300,10545128100,33500,33500,33500,33500,0
|
|
20231103,172200,10545128100,33500,33500,33500,33500,0
|
|
20231103,172100,10545128100,33500,33500,33500,33500,0
|
|
20231103,172000,10545128100,33500,33500,33500,33500,0
|
|
20231103,171900,10545128100,33500,33500,33500,33500,0
|
|
20231103,171800,10545128100,33500,33500,33500,33500,0
|
|
20231103,171700,10545128100,33500,33500,33500,33500,0
|
|
20231103,171600,10545128100,33500,33500,33500,33500,0
|
|
20231103,171500,10545128100,33500,33500,33500,33500,0
|
|
20231103,171400,10545128100,33500,33500,33500,33500,0
|
|
20231103,171300,10545128100,33500,33500,33500,33500,0
|
|
20231103,171200,10545128100,33500,33500,33500,33500,0
|
|
20231103,171100,10545128100,33500,33500,33500,33500,0
|
|
20231103,171000,10545128100,33500,33500,33500,33500,0
|
|
20231103,170900,10545128100,33500,33500,33500,33500,0
|
|
20231103,170800,10545128100,33500,33500,33500,33500,0
|
|
20231103,170700,10545128100,33500,33500,33500,33500,0
|
|
20231103,170600,10545128100,33500,33500,33500,33500,0
|
|
20231103,170500,10545128100,33500,33500,33500,33500,0
|
|
20231103,170400,10545128100,33500,33500,33500,33500,0
|
|
20231103,170300,10545128100,33500,33500,33500,33500,0
|
|
20231103,170200,10545128100,33500,33500,33500,33500,0
|
|
20231103,170100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,170000,10545128100,33500,33500,33500,33500,0
|
|
20231103,165900,10545128100,33500,33500,33500,33500,0
|
|
20231103,165800,10545128100,33500,33500,33500,33500,0
|
|
20231103,165700,10545128100,33500,33500,33500,33500,0
|
|
20231103,165600,10545128100,33500,33500,33500,33500,0
|
|
20231103,165500,10545128100,33500,33500,33500,33500,0
|
|
20231103,165400,10545128100,33500,33500,33500,33500,0
|
|
20231103,165300,10545128100,33500,33500,33500,33500,0
|
|
20231103,165200,10545128100,33500,33500,33500,33500,0
|
|
20231103,165100,10545128100,33500,33500,33500,33500,0
|
|
20231103,165000,10545128100,33500,33500,33500,33500,0
|
|
20231103,164900,10545128100,33500,33500,33500,33500,0
|
|
20231103,164800,10545128100,33500,33500,33500,33500,0
|
|
20231103,164700,10545128100,33500,33500,33500,33500,0
|
|
20231103,164600,10545128100,33500,33500,33500,33500,0
|
|
20231103,164500,10545128100,33500,33500,33500,33500,0
|
|
20231103,164400,10545128100,33500,33500,33500,33500,0
|
|
20231103,164300,10545128100,33500,33500,33500,33500,0
|
|
20231103,164200,10545128100,33500,33500,33500,33500,0
|
|
20231103,164100,10545128100,33500,33500,33500,33500,0
|
|
20231103,164000,10545128100,33500,33500,33500,33500,0
|
|
20231103,163900,10545128100,33500,33500,33500,33500,0
|
|
20231103,163800,10545128100,33500,33500,33500,33500,0
|
|
20231103,163700,10545128100,33500,33500,33500,33500,0
|
|
20231103,163600,10545128100,33500,33500,33500,33500,0
|
|
20231103,163500,10545128100,33500,33500,33500,33500,0
|
|
20231103,163400,10545128100,33500,33500,33500,33500,0
|
|
20231103,163300,10545128100,33500,33500,33500,33500,0
|
|
20231103,163200,10545128100,33500,33500,33500,33500,0
|
|
20231103,163100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,163000,10545128100,33500,33500,33500,33500,0
|
|
20231103,162900,10545128100,33500,33500,33500,33500,0
|
|
20231103,162800,10545128100,33500,33500,33500,33500,0
|
|
20231103,162700,10545128100,33500,33500,33500,33500,0
|
|
20231103,162600,10545128100,33500,33500,33500,33500,0
|
|
20231103,162500,10545128100,33500,33500,33500,33500,0
|
|
20231103,162400,10545128100,33500,33500,33500,33500,0
|
|
20231103,162300,10545128100,33500,33500,33500,33500,0
|
|
20231103,162200,10545128100,33500,33500,33500,33500,0
|
|
20231103,162100,10545128100,33500,33500,33500,33500,0
|
|
20231103,162000,10545128100,33500,33500,33500,33500,0
|
|
20231103,161900,10545128100,33500,33500,33500,33500,0
|
|
20231103,161800,10545128100,33500,33500,33500,33500,0
|
|
20231103,161700,10545128100,33500,33500,33500,33500,0
|
|
20231103,161600,10545128100,33500,33500,33500,33500,0
|
|
20231103,161500,10545128100,33500,33500,33500,33500,0
|
|
20231103,161400,10545128100,33500,33500,33500,33500,0
|
|
20231103,161300,10545128100,33500,33500,33500,33500,0
|
|
20231103,161200,10545128100,33500,33500,33500,33500,0
|
|
20231103,161100,10545128100,33500,33500,33500,33500,0
|
|
20231103,161000,10545128100,33500,33500,33500,33500,0
|
|
20231103,160900,10545128100,33500,33500,33500,33500,0
|
|
20231103,160800,10545128100,33500,33500,33500,33500,0
|
|
20231103,160700,10545128100,33500,33500,33500,33500,0
|
|
20231103,160600,10545128100,33500,33500,33500,33500,0
|
|
20231103,160500,10545128100,33500,33500,33500,33500,0
|
|
20231103,160400,10545128100,33500,33500,33500,33500,0
|
|
20231103,160300,10545128100,33500,33500,33500,33500,0
|
|
20231103,160200,10545128100,33500,33500,33500,33500,0
|
|
20231103,160100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,160000,10545128100,33500,33500,33500,33500,0
|
|
20231103,155900,10545128100,33500,33500,33500,33500,0
|
|
20231103,155800,10545128100,33500,33500,33500,33500,0
|
|
20231103,155700,10545128100,33500,33500,33500,33500,0
|
|
20231103,155600,10545128100,33500,33500,33500,33500,0
|
|
20231103,155500,10545128100,33500,33500,33500,33500,0
|
|
20231103,155400,10545128100,33500,33500,33500,33500,0
|
|
20231103,155300,10545128100,33500,33500,33500,33500,0
|
|
20231103,155200,10545128100,33500,33500,33500,33500,0
|
|
20231103,155100,10545128100,33500,33500,33500,33500,0
|
|
20231103,155000,10545128100,33500,33500,33500,33500,0
|
|
20231103,154900,10545128100,33500,33500,33500,33500,0
|
|
20231103,154800,10545128100,33500,33500,33500,33500,0
|
|
20231103,154700,10545128100,33500,33500,33500,33500,0
|
|
20231103,154600,10545128100,33500,33500,33500,33500,0
|
|
20231103,154500,10545128100,33500,33500,33500,33500,0
|
|
20231103,154400,10545128100,33500,33500,33500,33500,0
|
|
20231103,154300,10545128100,33500,33500,33500,33500,0
|
|
20231103,154200,10545128100,33500,33500,33500,33500,0
|
|
20231103,154100,10545128100,33500,33500,33500,33500,0
|
|
20231103,154000,10545128100,33500,33500,33500,33500,0
|
|
20231103,153900,10545128100,33500,33500,33500,33500,0
|
|
20231103,153800,10545128100,33500,33500,33500,33500,0
|
|
20231103,153700,10545128100,33500,33500,33500,33500,0
|
|
20231103,153600,10545128100,33500,33500,33500,33500,0
|
|
20231103,153500,10545128100,33500,33500,33500,33500,0
|
|
20231103,153400,10545128100,33500,33500,33500,33500,0
|
|
20231103,153300,10545128100,33500,33500,33500,33500,0
|
|
20231103,153200,10545128100,33500,33500,33500,33500,0
|
|
20231103,153100,10545128100,33500,33500,33500,33500,12957
|
|
20231103,153000,10545128100,33500,33500,33500,33500,12957
|
|
20231103,152900,10111068600,33500,33500,33500,33500,0
|
|
20231103,152800,10111068600,33500,33500,33500,33500,0
|
|
20231103,152700,10111068600,33500,33500,33500,33500,0
|
|
20231103,152600,10111068600,33500,33500,33500,33500,0
|
|
20231103,152500,10111068600,33500,33500,33500,33500,0
|
|
20231103,152400,10111068600,33500,33500,33500,33500,0
|
|
20231103,152300,10111068600,33500,33500,33500,33500,0
|
|
20231103,152200,10111068600,33500,33500,33500,33500,0
|
|
20231103,152100,10111068600,33500,33500,33500,33500,0
|
|
20231103,152000,10111068600,33500,33500,33500,33500,0
|
|
20231103,151900,10111068600,33500,33500,33550,33450,610
|
|
20231103,151800,10090635150,33500,33550,33550,33450,1808
|
|
20231103,151700,10030051200,33550,33550,33550,33500,760
|
|
20231103,151600,10004566900,33500,33550,33550,33500,835
|
|
20231103,151500,9976579650,33500,33500,33550,33500,490
|
|
20231103,151400,9960152800,33500,33500,33550,33500,1581
|
|
20231103,151300,9907169400,33550,33500,33550,33500,497
|
|
20231103,151200,9890503800,33500,33550,33550,33500,258
|
|
20231103,151100,9881848700,33550,33550,33600,33500,598
|
|
20231103,151000,9861786950,33600,33550,33600,33550,418
|
|
20231103,150900,9847746500,33600,33600,33600,33550,1440
|
|
20231103,150800,9799363700,33600,33550,33600,33550,465
|
|
20231103,150700,9783742150,33550,33550,33600,33500,917
|
|
20231103,150600,9752983350,33550,33550,33550,33500,1759
|
|
20231103,150500,9693969000,33550,33500,33550,33500,271
|
|
20231103,150400,9684878450,33500,33500,33550,33500,1276
|
|
20231103,150300,9642104800,33500,33450,33500,33450,2805
|
|
20231103,150200,9548147150,33450,33450,33500,33450,608
|
|
20231103,150100,9527791250,33500,33500,33500,33450,705
|
|
20231103,150000,9504197250,33500,33500,33500,33450,785
|
|
20231103,145900,9477909250,33450,33450,33500,33450,728
|
|
20231103,145800,9453551150,33500,33450,33500,33450,827
|
|
20231103,145700,9425878050,33450,33450,33500,33450,474
|
|
20231103,145600,9410018350,33500,33450,33500,33450,1224
|
|
20231103,145500,9369045800,33450,33450,33500,33450,579
|
|
20231103,145400,9349666850,33500,33500,33500,33450,349
|
|
20231103,145300,9337984900,33450,33450,33500,33450,250
|
|
20231103,145200,9329619750,33450,33450,33500,33400,871
|
|
20231103,145100,9300486350,33500,33450,33500,33400,1759
|
|
20231103,145000,9241651850,33450,33500,33500,33450,754
|
|
20231103,144900,9216417200,33500,33500,33500,33450,647
|
|
20231103,144800,9194766800,33500,33500,33550,33450,651
|
|
20231103,144700,9172978450,33550,33500,33550,33500,610
|
|
20231103,144600,9152531400,33500,33550,33550,33500,340
|
|
20231103,144500,9141135900,33550,33500,33550,33500,422
|
|
20231103,144400,9126993950,33550,33550,33550,33500,418
|
|
20231103,144300,9112978450,33500,33550,33550,33500,326
|
|
20231103,144200,9102055300,33500,33500,33550,33500,363
|
|
20231103,144100,9089891550,33550,33450,33550,33450,325
|
|
20231103,144000,9079006300,33500,33450,33500,33450,2680
|
|
20231103,143900,8989304000,33450,33450,33500,33400,1064
|
|
20231103,143800,8953706250,33500,33500,33500,33450,278
|
|
20231103,143700,8944402500,33450,33500,33500,33450,453
|
|
20231103,143600,8929241850,33450,33500,33500,33450,312
|
|
20231103,143500,8918795800,33500,33450,33550,33450,2410
|
|
20231103,143400,8838072750,33450,33500,33500,33450,149
|
|
20231103,143300,8833085250,33450,33450,33500,33450,432
|
|
20231103,143200,8818623700,33450,33450,33500,33450,267
|
|
20231103,143100,8809686800,33450,33500,33500,33450,820
|
|
20231103,143000,8782225300,33450,33450,33500,33450,1030
|
|
20231103,142900,8747738100,33450,33450,33500,33450,274
|
|
20231103,142800,8738570200,33450,33450,33500,33400,635
|
|
20231103,142700,8717314850,33400,33500,33500,33400,1292
|
|
20231103,142600,8674100200,33450,33450,33500,33450,540
|
|
20231103,142500,8656035400,33450,33450,33500,33400,618
|
|
20231103,142400,8635360000,33500,33450,33500,33450,249
|
|
20231103,142300,8627025950,33450,33450,33500,33400,1587
|
|
20231103,142200,8573936400,33450,33450,33500,33400,771
|
|
20231103,142100,8548151500,33450,33450,33500,33450,680
|
|
20231103,142000,8525401800,33450,33500,33500,33450,630
|
|
20231103,141900,8504316000,33450,33450,33500,33450,250
|
|
20231103,141800,8495950250,33500,33500,33500,33450,569
|
|
20231103,141700,8476913250,33450,33500,33500,33450,1112
|
|
20231103,141600,8439677800,33500,33550,33550,33500,478
|
|
20231103,141500,8423661800,33550,33500,33550,33500,541
|
|
20231103,141400,8405532950,33550,33550,33550,33500,1062
|
|
20231103,141300,8369947150,33550,33500,33550,33500,246
|
|
20231103,141200,8361703250,33550,33550,33550,33500,597
|
|
20231103,141100,8341688500,33550,33500,33550,33500,257
|
|
20231103,141000,8333078650,33500,33550,33550,33500,408
|
|
20231103,140900,8319401800,33550,33500,33550,33500,921
|
|
20231103,140800,8288535350,33450,33450,33500,33450,619
|
|
20231103,140700,8267813200,33500,33550,33550,33450,239
|
|
20231103,140600,8259806250,33500,33450,33500,33450,1591
|
|
20231103,140500,8206523800,33500,33500,33500,33450,230
|
|
20231103,140400,8198826000,33500,33550,33550,33450,501
|
|
20231103,140300,8182038750,33550,33500,33550,33450,508
|
|
20231103,140200,8165028050,33500,33500,33550,33500,252
|
|
20231103,140100,8156584950,33550,33500,33550,33450,2128
|
|
20231103,140000,8085282050,33500,33500,33550,33500,604
|
|
20231103,135900,8065043200,33500,33500,33550,33500,287
|
|
20231103,135800,8055425350,33500,33500,33550,33500,384
|
|
20231103,135700,8042550400,33550,33500,33550,33500,480
|
|
20231103,135600,8026467350,33550,33550,33550,33500,410
|
|
20231103,135500,8012719400,33550,33500,33600,33500,981
|
|
20231103,135400,7979809500,33550,33550,33550,33500,524
|
|
20231103,135300,7962249100,33600,33550,33600,33550,607
|
|
20231103,135200,7941872150,33600,33550,33600,33550,231
|
|
20231103,135100,7934120400,33550,33550,33600,33550,230
|
|
20231103,135000,7926399800,33550,33550,33600,33550,704
|
|
20231103,134900,7902767850,33550,33600,33600,33550,188
|
|
20231103,134800,7896456150,33600,33550,33650,33550,764
|
|
20231103,134700,7870787350,33600,33550,33600,33500,1278
|
|
20231103,134600,7827909950,33550,33600,33600,33550,356
|
|
20231103,134500,7815963750,33550,33550,33600,33550,491
|
|
20231103,134400,7799476900,33550,33550,33600,33550,345
|
|
20231103,134300,7787899750,33550,33550,33600,33550,468
|
|
20231103,134200,7772191600,33550,33600,33600,33500,838
|
|
20231103,134100,7744067250,33600,33600,33600,33550,226
|
|
20231103,134000,7736479950,33550,33600,33600,33550,1014
|
|
20231103,133900,7702442350,33600,33550,33600,33550,403
|
|
20231103,133800,7688912800,33600,33550,33600,33500,346
|
|
20231103,133700,7677306450,33500,33550,33600,33500,630
|
|
20231103,133600,7656155950,33600,33550,33650,33500,2317
|
|
20231103,133500,7578344750,33500,33550,33600,33500,440
|
|
20231103,133400,7563584600,33550,33550,33600,33550,1127
|
|
20231103,133300,7525762200,33550,33600,33600,33550,689
|
|
20231103,133200,7502618050,33600,33550,33600,33550,244
|
|
20231103,133100,7494427850,33550,33500,33550,33500,1986
|
|
20231103,133000,7427816250,33500,33550,33550,33500,278
|
|
20231103,132900,7418502400,33500,33550,33550,33500,448
|
|
20231103,132800,7403480950,33550,33450,33550,33450,584
|
|
20231103,132700,7383910300,33500,33500,33550,33450,1134
|
|
20231103,132600,7345933650,33500,33500,33550,33500,521
|
|
20231103,132500,7328468750,33500,33500,33550,33500,241
|
|
20231103,132400,7320394100,33550,33450,33550,33450,613
|
|
20231103,132300,7299867850,33550,33450,33550,33450,492
|
|
20231103,132200,7283390100,33450,33450,33500,33450,1548
|
|
20231103,132100,7231542900,33450,33500,33500,33450,277
|
|
20231103,132000,7222267300,33500,33450,33500,33450,970
|
|
20231103,131900,7189791550,33500,33450,33500,33450,190
|
|
20231103,131800,7183433700,33500,33500,33500,33450,979
|
|
20231103,131700,7150646900,33500,33500,33550,33500,604
|
|
20231103,131600,7130411350,33500,33500,33550,33500,160
|
|
20231103,131500,7125048600,33500,33550,33550,33500,554
|
|
20231103,131400,7106478100,33550,33550,33550,33500,460
|
|
20231103,131300,7091063850,33550,33600,33600,33500,295
|
|
20231103,131200,7081166250,33600,33550,33600,33550,563
|
|
20231103,131100,7062273300,33550,33550,33600,33550,180
|
|
20231103,131000,7056231650,33550,33550,33600,33500,859
|
|
20231103,130900,7027414050,33550,33550,33550,33500,261
|
|
20231103,130800,7018667050,33550,33550,33550,33500,163
|
|
20231103,130700,7013203200,33500,33550,33550,33500,673
|
|
20231103,130600,6990639950,33550,33550,33550,33500,441
|
|
20231103,130500,6975862950,33550,33550,33600,33500,614
|
|
20231103,130400,6955267650,33550,33550,33550,33500,723
|
|
20231103,130300,6931023350,33550,33550,33600,33550,484
|
|
20231103,130200,6914783750,33550,33600,33600,33550,428
|
|
20231103,130100,6900413200,33550,33550,33600,33550,343
|
|
20231103,130000,6888895250,33550,33600,33600,33550,407
|
|
20231103,125900,6875238550,33600,33550,33600,33550,346
|
|
20231103,125800,6863618700,33550,33550,33550,33500,464
|
|
20231103,125700,6848055650,33550,33500,33600,33450,2229
|
|
20231103,125600,6773337150,33550,33500,33550,33450,1748
|
|
20231103,125500,6714735150,33450,33500,33550,33450,497
|
|
20231103,125400,6698085350,33550,33550,33550,33500,441
|
|
20231103,125300,6683306300,33500,33500,33550,33500,924
|
|
20231103,125200,6652344650,33550,33550,33550,33500,437
|
|
20231103,125100,6637703300,33550,33500,33550,33500,533
|
|
20231103,125000,6619834800,33500,33500,33550,33500,404
|
|
20231103,124900,6606299400,33500,33500,33550,33500,206
|
|
20231103,124800,6599395550,33550,33500,33550,33500,520
|
|
20231103,124700,6581953450,33550,33550,33550,33500,397
|
|
20231103,124600,6568649850,33550,33550,33550,33500,664
|
|
20231103,124500,6546402700,33500,33500,33500,33450,824
|
|
20231103,124400,6518802000,33450,33500,33500,33450,203
|
|
20231103,124300,6512005950,33550,33500,33550,33450,874
|
|
20231103,124200,6482730050,33450,33450,33500,33450,281
|
|
20231103,124100,6473324650,33450,33450,33500,33450,144
|
|
20231103,124000,6468506250,33500,33500,33550,33500,391
|
|
20231103,123900,6455397000,33500,33500,33550,33500,185
|
|
20231103,123800,6449196950,33500,33550,33550,33500,314
|
|
20231103,123700,6438675900,33550,33500,33550,33450,1020
|
|
20231103,123600,6404505800,33450,33550,33550,33450,356
|
|
20231103,123500,6392580950,33500,33550,33550,33500,320
|
|
20231103,123400,6381851350,33550,33550,33550,33500,412
|
|
20231103,123300,6368046100,33500,33550,33550,33500,355
|
|
20231103,123200,6356149100,33500,33500,33550,33500,418
|
|
20231103,123100,6342131650,33500,33550,33600,33500,450
|
|
20231103,123000,6327040150,33550,33550,33550,33500,365
|
|
20231103,122900,6314806400,33600,33550,33600,33500,759
|
|
20231103,122800,6289337500,33550,33600,33600,33550,183
|
|
20231103,122700,6283196700,33600,33600,33600,33550,454
|
|
20231103,122600,6267959350,33550,33550,33550,33500,400
|
|
20231103,122500,6254542950,33550,33550,33550,33500,690
|
|
20231103,122400,6231396800,33550,33550,33550,33500,694
|
|
20231103,122300,6208131550,33500,33500,33600,33500,246
|
|
20231103,122200,6199881500,33500,33550,33600,33500,501
|
|
20231103,122100,6183071450,33600,33500,33600,33500,726
|
|
20231103,122000,6158707150,33550,33550,33550,33500,404
|
|
20231103,121900,6145165750,33550,33550,33550,33500,468
|
|
20231103,121800,6129470250,33550,33500,33550,33500,381
|
|
20231103,121700,6116699150,33500,33550,33600,33500,279
|
|
20231103,121600,6107338150,33550,33550,33600,33550,197
|
|
20231103,121500,6100725300,33550,33550,33600,33500,389
|
|
20231103,121400,6087683650,33550,33600,33600,33500,775
|
|
20231103,121300,6061676950,33600,33550,33600,33500,417
|
|
20231103,121200,6047676700,33550,33550,33600,33550,492
|
|
20231103,121100,6031167800,33550,33550,33600,33500,464
|
|
20231103,121000,6015601200,33550,33550,33600,33550,509
|
|
20231103,120900,5998515200,33550,33550,33600,33550,288
|
|
20231103,120800,5988848550,33550,33550,33600,33500,1123
|
|
20231103,120700,5951173200,33550,33500,33550,33500,532
|
|
20231103,120600,5933346450,33500,33550,33550,33500,668
|
|
20231103,120500,5910964950,33500,33500,33550,33500,510
|
|
20231103,120400,5893870150,33500,33500,33550,33500,289
|
|
20231103,120300,5884185400,33500,33500,33550,33500,135
|
|
20231103,120200,5879662600,33500,33550,33550,33500,488
|
|
20231103,120100,5863302350,33500,33550,33550,33500,138
|
|
20231103,120000,5858677450,33500,33500,33600,33500,414
|
|
20231103,115900,5844796250,33500,33600,33600,33500,498
|
|
20231103,115800,5828098250,33600,33550,33600,33500,132
|
|
20231103,115700,5823672450,33550,33550,33600,33500,462
|
|
20231103,115600,5808166250,33500,33500,33550,33500,1334
|
|
20231103,115500,5763440350,33550,33500,33550,33500,188
|
|
20231103,115400,5757139400,33500,33500,33550,33450,624
|
|
20231103,115300,5736245650,33500,33450,33550,33450,1249
|
|
20231103,115200,5694409400,33450,33550,33550,33450,240
|
|
20231103,115100,5686368550,33550,33450,33550,33450,835
|
|
20231103,115000,5658401550,33450,33500,33550,33450,334
|
|
20231103,114900,5647216850,33450,33450,33550,33450,469
|
|
20231103,114800,5631496250,33450,33550,33550,33450,142
|
|
20231103,114700,5626742300,33500,33500,33550,33450,1322
|
|
20231103,114600,5582454000,33500,33500,33550,33500,275
|
|
20231103,114500,5573232000,33500,33450,33500,33450,504
|
|
20231103,114400,5556353600,33500,33500,33550,33450,717
|
|
20231103,114300,5532340400,33550,33500,33550,33500,315
|
|
20231103,114200,5521779000,33500,33550,33550,33500,306
|
|
20231103,114100,5511519300,33500,33500,33550,33500,1218
|
|
20231103,114000,5470711650,33500,33500,33550,33450,1607
|
|
20231103,113900,5416879400,33500,33550,33550,33500,195
|
|
20231103,113800,5410344500,33550,33500,33550,33450,796
|
|
20231103,113700,5383691750,33500,33500,33550,33450,517
|
|
20231103,113600,5366371550,33500,33550,33550,33500,163
|
|
20231103,113500,5360908700,33550,33500,33550,33500,516
|
|
20231103,113400,5343611350,33500,33550,33550,33500,412
|
|
20231103,113300,5329807500,33500,33550,33550,33500,325
|
|
20231103,113200,5318909150,33500,33450,33550,33450,1020
|
|
20231103,113100,5284744150,33450,33500,33500,33450,253
|
|
20231103,113000,5276280100,33500,33500,33550,33500,601
|
|
20231103,112900,5256133700,33500,33500,33550,33500,314
|
|
20231103,112800,5245610850,33500,33500,33550,33500,223
|
|
20231103,112700,5238137150,33550,33550,33550,33500,974
|
|
20231103,112600,5205496150,33550,33500,33550,33500,288
|
|
20231103,112500,5195845550,33500,33550,33550,33500,291
|
|
20231103,112400,5186091350,33550,33600,33600,33500,1544
|
|
20231103,112300,5134292200,33550,33600,33600,33550,468
|
|
20231103,112200,5118577350,33600,33550,33600,33550,373
|
|
20231103,112100,5106052550,33600,33550,33600,33550,271
|
|
20231103,112000,5096957000,33600,33550,33650,33550,492
|
|
20231103,111900,5080426700,33550,33550,33600,33550,908
|
|
20231103,111800,5049927550,33600,33600,33600,33550,337
|
|
20231103,111700,5038609050,33600,33600,33600,33550,792
|
|
20231103,111600,5012001050,33600,33600,33600,33550,527
|
|
20231103,111500,4994296200,33550,33550,33600,33550,190
|
|
20231103,111400,4987917600,33550,33550,33600,33500,1317
|
|
20231103,111300,4943726300,33500,33500,33550,33500,340
|
|
20231103,111200,4932325550,33500,33550,33550,33500,169
|
|
20231103,111100,4926660150,33500,33500,33550,33500,491
|
|
20231103,111000,4910202400,33500,33500,33550,33500,170
|
|
20231103,110900,4904503350,33500,33550,33550,33500,356
|
|
20231103,110800,4892566200,33550,33550,33550,33500,698
|
|
20231103,110700,4869157200,33550,33500,33550,33450,1173
|
|
20231103,110600,4829859200,33450,33500,33500,33450,573
|
|
20231103,110500,4810666200,33450,33450,33500,33400,748
|
|
20231103,110400,4785652500,33450,33450,33500,33400,610
|
|
20231103,110300,4765249850,33400,33400,33450,33400,346
|
|
20231103,110200,4753679050,33400,33300,33450,33300,4603
|
|
20231103,110100,4600038900,33300,33300,33350,33300,515
|
|
20231103,110000,4582886350,33350,33300,33350,33300,343
|
|
20231103,105900,4571452450,33300,33300,33350,33300,225
|
|
20231103,105800,4563956550,33300,33350,33350,33300,482
|
|
20231103,105700,4547892900,33300,33250,33350,33250,515
|
|
20231103,105600,4530743300,33250,33300,33350,33250,394
|
|
20231103,105500,4517624350,33300,33300,33350,33300,327
|
|
20231103,105400,4506722100,33300,33350,33350,33300,3943
|
|
20231103,105300,4375354350,33300,33400,33400,33300,782
|
|
20231103,105200,4349300350,33400,33350,33400,33300,1501
|
|
20231103,105100,4299248400,33350,33300,33350,33300,206
|
|
20231103,105000,4292384600,33350,33250,33350,33200,1940
|
|
20231103,104900,4227823400,33200,33200,33250,33200,1690
|
|
20231103,104800,4171708550,33200,33250,33300,33200,755
|
|
20231103,104700,4146605050,33250,33250,33300,33250,127
|
|
20231103,104600,4142379300,33300,33300,33350,33300,147
|
|
20231103,104500,4137484150,33300,33350,33350,33300,292
|
|
20231103,104400,4127759050,33350,33300,33350,33300,219
|
|
20231103,104300,4120465650,33300,33300,33350,33300,236
|
|
20231103,104200,4112606600,33350,33300,33350,33300,166
|
|
20231103,104100,4107075450,33350,33300,33350,33300,2041
|
|
20231103,104000,4039039850,33300,33300,33300,33300,642
|
|
20231103,103900,4017661250,33300,33250,33350,33250,4218
|
|
20231103,103800,3877281750,33200,33200,33250,33200,490
|
|
20231103,103700,3861011150,33200,33250,33250,33200,332
|
|
20231103,103600,3849983750,33200,33150,33250,33150,2348
|
|
20231103,103500,3772037550,33150,33150,33200,33150,456
|
|
20231103,103400,3756920850,33150,33150,33200,33150,308
|
|
20231103,103300,3746710200,33150,33150,33200,33150,230
|
|
20231103,103200,3739085450,33150,33200,33250,33150,676
|
|
20231103,103100,3716648250,33200,33200,33250,33200,489
|
|
20231103,103000,3700413400,33200,33200,33250,33200,185
|
|
20231103,102900,3694269850,33200,33200,33250,33150,2837
|
|
20231103,102800,3600084700,33200,33250,33250,33200,877
|
|
20231103,102700,3570932650,33250,33250,33300,33250,232
|
|
20231103,102600,3563218300,33250,33300,33300,33250,329
|
|
20231103,102500,3552277950,33250,33300,33350,33250,747
|
|
20231103,102400,3527409000,33300,33350,33350,33300,351
|
|
20231103,102300,3515715100,33300,33300,33350,33300,300
|
|
20231103,102200,3505721500,33350,33200,33350,33200,2212
|
|
20231103,102100,3432132900,33250,33200,33250,33200,375
|
|
20231103,102000,3419675950,33200,33250,33250,33200,605
|
|
20231103,101900,3399578100,33250,33250,33300,33250,236
|
|
20231103,101800,3391731050,33250,33350,33350,33250,614
|
|
20231103,101700,3371291400,33350,33150,33350,33150,3405
|
|
20231103,101600,3258044100,33200,33200,33250,33150,301
|
|
20231103,101500,3248051600,33200,33150,33250,33150,1053
|
|
20231103,101400,3213114250,33200,33150,33200,33150,353
|
|
20231103,101300,3201395400,33200,33150,33200,33150,774
|
|
20231103,101200,3175699950,33150,33150,33200,33150,277
|
|
20231103,101100,3166516900,33200,33200,33200,33150,458
|
|
20231103,101000,3151312500,33200,33150,33250,33150,417
|
|
20231103,100900,3137468650,33150,33200,33200,33150,3547
|
|
20231103,100800,3019720850,33200,33250,33250,33200,860
|
|
20231103,100700,2991129700,33250,33250,33300,33250,209
|
|
20231103,100600,2984178900,33250,33250,33300,33250,99
|
|
20231103,100500,2980887000,33250,33150,33250,33150,2093
|
|
20231103,100400,2911318400,33150,33150,33200,33150,628
|
|
20231103,100300,2890472000,33150,33150,33200,33150,210
|
|
20231103,100200,2883508250,33150,33100,33200,33100,913
|
|
20231103,100100,2853239100,33150,33150,33200,33100,272
|
|
20231103,100000,2844223250,33200,33050,33200,33050,1767
|
|
20231103,095900,2785714400,33050,33000,33100,33000,1473
|
|
20231103,095800,2737033050,33000,33000,33000,33000,102
|
|
20231103,095700,2733667050,33000,33050,33050,33000,261
|
|
20231103,095600,2725044600,33050,33050,33100,33000,722
|
|
20231103,095500,2701193000,33100,32950,33100,32950,2264
|
|
20231103,095400,2626439800,32950,32950,33000,32900,649
|
|
20231103,095300,2605058000,32900,32850,32950,32850,3004
|
|
20231103,095200,2506256050,32850,32950,32950,32850,9408
|
|
20231103,095100,2196482800,32950,32950,33000,32950,960
|
|
20231103,095000,2164844150,32950,32950,33000,32950,554
|
|
20231103,094900,2146580400,32950,32950,33000,32950,698
|
|
20231103,094800,2123571400,33000,32950,33000,32950,619
|
|
20231103,094700,2103162700,33000,33050,33050,32950,1812
|
|
20231103,094600,2043375050,33050,33050,33050,33000,574
|
|
20231103,094500,2024430300,33050,33000,33050,33000,194
|
|
20231103,094400,2018025450,33000,33000,33000,32950,612
|
|
20231103,094300,1997836800,33000,33050,33050,32950,1500
|
|
20231103,094200,1948354550,32950,33050,33050,32950,3596
|
|
20231103,094100,1829678550,33050,33000,33050,33000,344
|
|
20231103,094000,1818317050,33000,33100,33100,33000,3602
|
|
20231103,093900,1699190600,33100,33100,33150,33100,248
|
|
20231103,093800,1690979050,33100,33150,33150,33100,916
|
|
20231103,093700,1660641750,33150,33150,33150,33100,367
|
|
20231103,093600,1648492700,33150,33150,33150,33100,470
|
|
20231103,093500,1632919050,33100,33100,33150,33050,904
|
|
20231103,093400,1602974050,33100,33100,33150,33100,707
|
|
20231103,093300,1579571750,33100,33100,33150,33050,522
|
|
20231103,093200,1562302500,33150,33100,33150,33050,847
|
|
20231103,093100,1534265150,33050,33100,33100,33050,490
|
|
20231103,093000,1518067850,33100,33100,33100,33050,141
|
|
20231103,092900,1513407150,33100,33100,33100,33000,2559
|
|
20231103,092800,1428825300,33100,33100,33150,33050,1083
|
|
20231103,092700,1392990850,33100,33150,33150,33050,1383
|
|
20231103,092600,1347212650,33150,33200,33200,33100,1467
|
|
20231103,092500,1298580000,33150,33200,33200,33150,350
|
|
20231103,092400,1286965200,33200,33200,33200,33150,573
|
|
20231103,092300,1267946750,33200,33200,33200,33150,1292
|
|
20231103,092200,1225067300,33200,33200,33250,33200,380
|
|
20231103,092100,1212445400,33200,33200,33200,33150,1603
|
|
20231103,092000,1159253750,33150,33250,33250,33150,3971
|
|
20231103,091900,1027379450,33250,33300,33300,33250,505
|
|
20231103,091800,1010565700,33250,33200,33300,33200,1583
|
|
20231103,091700,957901850,33200,33250,33250,33200,1290
|
|
20231103,091600,915066200,33250,33400,33450,33250,3126
|
|
20231103,091500,810808950,33450,33400,33450,33350,398
|
|
20231103,091400,797509500,33400,33400,33450,33400,520
|
|
20231103,091300,780141250,33400,33350,33400,33350,1579
|
|
20231103,091200,727416350,33350,33350,33400,33350,254
|
|
20231103,091100,718945300,33350,33500,33500,33300,2891
|
|
20231103,091000,622323300,33500,33550,33550,33500,312
|
|
20231103,090900,611871200,33500,33550,33550,33450,2504
|
|
20231103,090800,527993200,33550,33550,33600,33550,978
|
|
20231103,090700,495170050,33550,33550,33600,33500,454
|
|
20231103,090600,479944700,33550,33500,33600,33500,1632
|
|
20231103,090500,425207700,33500,33700,33700,33500,1815
|
|
20231103,090400,364243650,33700,33700,33750,33650,1625
|
|
20231103,090300,309482600,33800,33800,33900,33700,2612
|
|
20231103,090200,221215700,33850,33900,34000,33850,2887
|
|
20231103,090100,123312900,33800,33850,33850,33800,631
|
|
20231103,090000,101967750,33850,34000,34000,33800,3003
|