694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,203100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,203000,7690229000,34350,34350,34350,34350,0
|
|
20231107,202900,7690229000,34350,34350,34350,34350,0
|
|
20231107,202800,7690229000,34350,34350,34350,34350,0
|
|
20231107,202700,7690229000,34350,34350,34350,34350,0
|
|
20231107,202600,7690229000,34350,34350,34350,34350,0
|
|
20231107,202500,7690229000,34350,34350,34350,34350,0
|
|
20231107,202400,7690229000,34350,34350,34350,34350,0
|
|
20231107,202300,7690229000,34350,34350,34350,34350,0
|
|
20231107,202200,7690229000,34350,34350,34350,34350,0
|
|
20231107,202100,7690229000,34350,34350,34350,34350,0
|
|
20231107,202000,7690229000,34350,34350,34350,34350,0
|
|
20231107,201900,7690229000,34350,34350,34350,34350,0
|
|
20231107,201800,7690229000,34350,34350,34350,34350,0
|
|
20231107,201700,7690229000,34350,34350,34350,34350,0
|
|
20231107,201600,7690229000,34350,34350,34350,34350,0
|
|
20231107,201500,7690229000,34350,34350,34350,34350,0
|
|
20231107,201400,7690229000,34350,34350,34350,34350,0
|
|
20231107,201300,7690229000,34350,34350,34350,34350,0
|
|
20231107,201200,7690229000,34350,34350,34350,34350,0
|
|
20231107,201100,7690229000,34350,34350,34350,34350,0
|
|
20231107,201000,7690229000,34350,34350,34350,34350,0
|
|
20231107,200900,7690229000,34350,34350,34350,34350,0
|
|
20231107,200800,7690229000,34350,34350,34350,34350,0
|
|
20231107,200700,7690229000,34350,34350,34350,34350,0
|
|
20231107,200600,7690229000,34350,34350,34350,34350,0
|
|
20231107,200500,7690229000,34350,34350,34350,34350,0
|
|
20231107,200400,7690229000,34350,34350,34350,34350,0
|
|
20231107,200300,7690229000,34350,34350,34350,34350,0
|
|
20231107,200200,7690229000,34350,34350,34350,34350,0
|
|
20231107,200100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,200000,7690229000,34350,34350,34350,34350,0
|
|
20231107,195900,7690229000,34350,34350,34350,34350,0
|
|
20231107,195800,7690229000,34350,34350,34350,34350,0
|
|
20231107,195700,7690229000,34350,34350,34350,34350,0
|
|
20231107,195600,7690229000,34350,34350,34350,34350,0
|
|
20231107,195500,7690229000,34350,34350,34350,34350,0
|
|
20231107,195400,7690229000,34350,34350,34350,34350,0
|
|
20231107,195300,7690229000,34350,34350,34350,34350,0
|
|
20231107,195200,7690229000,34350,34350,34350,34350,0
|
|
20231107,195100,7690229000,34350,34350,34350,34350,0
|
|
20231107,195000,7690229000,34350,34350,34350,34350,0
|
|
20231107,194900,7690229000,34350,34350,34350,34350,0
|
|
20231107,194800,7690229000,34350,34350,34350,34350,0
|
|
20231107,194700,7690229000,34350,34350,34350,34350,0
|
|
20231107,194600,7690229000,34350,34350,34350,34350,0
|
|
20231107,194500,7690229000,34350,34350,34350,34350,0
|
|
20231107,194400,7690229000,34350,34350,34350,34350,0
|
|
20231107,194300,7690229000,34350,34350,34350,34350,0
|
|
20231107,194200,7690229000,34350,34350,34350,34350,0
|
|
20231107,194100,7690229000,34350,34350,34350,34350,0
|
|
20231107,194000,7690229000,34350,34350,34350,34350,0
|
|
20231107,193900,7690229000,34350,34350,34350,34350,0
|
|
20231107,193800,7690229000,34350,34350,34350,34350,0
|
|
20231107,193700,7690229000,34350,34350,34350,34350,0
|
|
20231107,193600,7690229000,34350,34350,34350,34350,0
|
|
20231107,193500,7690229000,34350,34350,34350,34350,0
|
|
20231107,193400,7690229000,34350,34350,34350,34350,0
|
|
20231107,193300,7690229000,34350,34350,34350,34350,0
|
|
20231107,193200,7690229000,34350,34350,34350,34350,0
|
|
20231107,193100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,193000,7690229000,34350,34350,34350,34350,0
|
|
20231107,192900,7690229000,34350,34350,34350,34350,0
|
|
20231107,192800,7690229000,34350,34350,34350,34350,0
|
|
20231107,192700,7690229000,34350,34350,34350,34350,0
|
|
20231107,192600,7690229000,34350,34350,34350,34350,0
|
|
20231107,192500,7690229000,34350,34350,34350,34350,0
|
|
20231107,192400,7690229000,34350,34350,34350,34350,0
|
|
20231107,192300,7690229000,34350,34350,34350,34350,0
|
|
20231107,192200,7690229000,34350,34350,34350,34350,0
|
|
20231107,192100,7690229000,34350,34350,34350,34350,0
|
|
20231107,192000,7690229000,34350,34350,34350,34350,0
|
|
20231107,191900,7690229000,34350,34350,34350,34350,0
|
|
20231107,191800,7690229000,34350,34350,34350,34350,0
|
|
20231107,191700,7690229000,34350,34350,34350,34350,0
|
|
20231107,191600,7690229000,34350,34350,34350,34350,0
|
|
20231107,191500,7690229000,34350,34350,34350,34350,0
|
|
20231107,191400,7690229000,34350,34350,34350,34350,0
|
|
20231107,191300,7690229000,34350,34350,34350,34350,0
|
|
20231107,191200,7690229000,34350,34350,34350,34350,0
|
|
20231107,191100,7690229000,34350,34350,34350,34350,0
|
|
20231107,191000,7690229000,34350,34350,34350,34350,0
|
|
20231107,190900,7690229000,34350,34350,34350,34350,0
|
|
20231107,190800,7690229000,34350,34350,34350,34350,0
|
|
20231107,190700,7690229000,34350,34350,34350,34350,0
|
|
20231107,190600,7690229000,34350,34350,34350,34350,0
|
|
20231107,190500,7690229000,34350,34350,34350,34350,0
|
|
20231107,190400,7690229000,34350,34350,34350,34350,0
|
|
20231107,190300,7690229000,34350,34350,34350,34350,0
|
|
20231107,190200,7690229000,34350,34350,34350,34350,0
|
|
20231107,190100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,190000,7690229000,34350,34350,34350,34350,0
|
|
20231107,185900,7690229000,34350,34350,34350,34350,0
|
|
20231107,185800,7690229000,34350,34350,34350,34350,0
|
|
20231107,185700,7690229000,34350,34350,34350,34350,0
|
|
20231107,185600,7690229000,34350,34350,34350,34350,0
|
|
20231107,185500,7690229000,34350,34350,34350,34350,0
|
|
20231107,185400,7690229000,34350,34350,34350,34350,0
|
|
20231107,185300,7690229000,34350,34350,34350,34350,0
|
|
20231107,185200,7690229000,34350,34350,34350,34350,0
|
|
20231107,185100,7690229000,34350,34350,34350,34350,0
|
|
20231107,185000,7690229000,34350,34350,34350,34350,0
|
|
20231107,184900,7690229000,34350,34350,34350,34350,0
|
|
20231107,184800,7690229000,34350,34350,34350,34350,0
|
|
20231107,184700,7690229000,34350,34350,34350,34350,0
|
|
20231107,184600,7690229000,34350,34350,34350,34350,0
|
|
20231107,184500,7690229000,34350,34350,34350,34350,0
|
|
20231107,184400,7690229000,34350,34350,34350,34350,0
|
|
20231107,184300,7690229000,34350,34350,34350,34350,0
|
|
20231107,184200,7690229000,34350,34350,34350,34350,0
|
|
20231107,184100,7690229000,34350,34350,34350,34350,0
|
|
20231107,184000,7690229000,34350,34350,34350,34350,0
|
|
20231107,183900,7690229000,34350,34350,34350,34350,0
|
|
20231107,183800,7690229000,34350,34350,34350,34350,0
|
|
20231107,183700,7690229000,34350,34350,34350,34350,0
|
|
20231107,183600,7690229000,34350,34350,34350,34350,0
|
|
20231107,183500,7690229000,34350,34350,34350,34350,0
|
|
20231107,183400,7690229000,34350,34350,34350,34350,0
|
|
20231107,183300,7690229000,34350,34350,34350,34350,0
|
|
20231107,183200,7690229000,34350,34350,34350,34350,0
|
|
20231107,183100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,183000,7690229000,34350,34350,34350,34350,0
|
|
20231107,182900,7690229000,34350,34350,34350,34350,0
|
|
20231107,182800,7690229000,34350,34350,34350,34350,0
|
|
20231107,182700,7690229000,34350,34350,34350,34350,0
|
|
20231107,182600,7690229000,34350,34350,34350,34350,0
|
|
20231107,182500,7690229000,34350,34350,34350,34350,0
|
|
20231107,182400,7690229000,34350,34350,34350,34350,0
|
|
20231107,182300,7690229000,34350,34350,34350,34350,0
|
|
20231107,182200,7690229000,34350,34350,34350,34350,0
|
|
20231107,182100,7690229000,34350,34350,34350,34350,0
|
|
20231107,182000,7690229000,34350,34350,34350,34350,0
|
|
20231107,181900,7690229000,34350,34350,34350,34350,0
|
|
20231107,181800,7690229000,34350,34350,34350,34350,0
|
|
20231107,181700,7690229000,34350,34350,34350,34350,0
|
|
20231107,181600,7690229000,34350,34350,34350,34350,0
|
|
20231107,181500,7690229000,34350,34350,34350,34350,0
|
|
20231107,181400,7690229000,34350,34350,34350,34350,0
|
|
20231107,181300,7690229000,34350,34350,34350,34350,0
|
|
20231107,181200,7690229000,34350,34350,34350,34350,0
|
|
20231107,181100,7690229000,34350,34350,34350,34350,0
|
|
20231107,181000,7690229000,34350,34350,34350,34350,0
|
|
20231107,180900,7690229000,34350,34350,34350,34350,0
|
|
20231107,180800,7690229000,34350,34350,34350,34350,0
|
|
20231107,180700,7690229000,34350,34350,34350,34350,0
|
|
20231107,180600,7690229000,34350,34350,34350,34350,0
|
|
20231107,180500,7690229000,34350,34350,34350,34350,0
|
|
20231107,180400,7690229000,34350,34350,34350,34350,0
|
|
20231107,180300,7690229000,34350,34350,34350,34350,0
|
|
20231107,180200,7690229000,34350,34350,34350,34350,0
|
|
20231107,180100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,180000,7690229000,34350,34350,34350,34350,0
|
|
20231107,175900,7690229000,34350,34350,34350,34350,0
|
|
20231107,175800,7690229000,34350,34350,34350,34350,0
|
|
20231107,175700,7690229000,34350,34350,34350,34350,0
|
|
20231107,175600,7690229000,34350,34350,34350,34350,0
|
|
20231107,175500,7690229000,34350,34350,34350,34350,0
|
|
20231107,175400,7690229000,34350,34350,34350,34350,0
|
|
20231107,175300,7690229000,34350,34350,34350,34350,0
|
|
20231107,175200,7690229000,34350,34350,34350,34350,0
|
|
20231107,175100,7690229000,34350,34350,34350,34350,0
|
|
20231107,175000,7690229000,34350,34350,34350,34350,0
|
|
20231107,174900,7690229000,34350,34350,34350,34350,0
|
|
20231107,174800,7690229000,34350,34350,34350,34350,0
|
|
20231107,174700,7690229000,34350,34350,34350,34350,0
|
|
20231107,174600,7690229000,34350,34350,34350,34350,0
|
|
20231107,174500,7690229000,34350,34350,34350,34350,0
|
|
20231107,174400,7690229000,34350,34350,34350,34350,0
|
|
20231107,174300,7690229000,34350,34350,34350,34350,0
|
|
20231107,174200,7690229000,34350,34350,34350,34350,0
|
|
20231107,174100,7690229000,34350,34350,34350,34350,0
|
|
20231107,174000,7690229000,34350,34350,34350,34350,0
|
|
20231107,173900,7690229000,34350,34350,34350,34350,0
|
|
20231107,173800,7690229000,34350,34350,34350,34350,0
|
|
20231107,173700,7690229000,34350,34350,34350,34350,0
|
|
20231107,173600,7690229000,34350,34350,34350,34350,0
|
|
20231107,173500,7690229000,34350,34350,34350,34350,0
|
|
20231107,173400,7690229000,34350,34350,34350,34350,0
|
|
20231107,173300,7690229000,34350,34350,34350,34350,0
|
|
20231107,173200,7690229000,34350,34350,34350,34350,0
|
|
20231107,173100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,173000,7690229000,34350,34350,34350,34350,0
|
|
20231107,172900,7690229000,34350,34350,34350,34350,0
|
|
20231107,172800,7690229000,34350,34350,34350,34350,0
|
|
20231107,172700,7690229000,34350,34350,34350,34350,0
|
|
20231107,172600,7690229000,34350,34350,34350,34350,0
|
|
20231107,172500,7690229000,34350,34350,34350,34350,0
|
|
20231107,172400,7690229000,34350,34350,34350,34350,0
|
|
20231107,172300,7690229000,34350,34350,34350,34350,0
|
|
20231107,172200,7690229000,34350,34350,34350,34350,0
|
|
20231107,172100,7690229000,34350,34350,34350,34350,0
|
|
20231107,172000,7690229000,34350,34350,34350,34350,0
|
|
20231107,171900,7690229000,34350,34350,34350,34350,0
|
|
20231107,171800,7690229000,34350,34350,34350,34350,0
|
|
20231107,171700,7690229000,34350,34350,34350,34350,0
|
|
20231107,171600,7690229000,34350,34350,34350,34350,0
|
|
20231107,171500,7690229000,34350,34350,34350,34350,0
|
|
20231107,171400,7690229000,34350,34350,34350,34350,0
|
|
20231107,171300,7690229000,34350,34350,34350,34350,0
|
|
20231107,171200,7690229000,34350,34350,34350,34350,0
|
|
20231107,171100,7690229000,34350,34350,34350,34350,0
|
|
20231107,171000,7690229000,34350,34350,34350,34350,0
|
|
20231107,170900,7690229000,34350,34350,34350,34350,0
|
|
20231107,170800,7690229000,34350,34350,34350,34350,0
|
|
20231107,170700,7690229000,34350,34350,34350,34350,0
|
|
20231107,170600,7690229000,34350,34350,34350,34350,0
|
|
20231107,170500,7690229000,34350,34350,34350,34350,0
|
|
20231107,170400,7690229000,34350,34350,34350,34350,0
|
|
20231107,170300,7690229000,34350,34350,34350,34350,0
|
|
20231107,170200,7690229000,34350,34350,34350,34350,0
|
|
20231107,170100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,170000,7690229000,34350,34350,34350,34350,0
|
|
20231107,165900,7690229000,34350,34350,34350,34350,0
|
|
20231107,165800,7690229000,34350,34350,34350,34350,0
|
|
20231107,165700,7690229000,34350,34350,34350,34350,0
|
|
20231107,165600,7690229000,34350,34350,34350,34350,0
|
|
20231107,165500,7690229000,34350,34350,34350,34350,0
|
|
20231107,165400,7690229000,34350,34350,34350,34350,0
|
|
20231107,165300,7690229000,34350,34350,34350,34350,0
|
|
20231107,165200,7690229000,34350,34350,34350,34350,0
|
|
20231107,165100,7690229000,34350,34350,34350,34350,0
|
|
20231107,165000,7690229000,34350,34350,34350,34350,0
|
|
20231107,164900,7690229000,34350,34350,34350,34350,0
|
|
20231107,164800,7690229000,34350,34350,34350,34350,0
|
|
20231107,164700,7690229000,34350,34350,34350,34350,0
|
|
20231107,164600,7690229000,34350,34350,34350,34350,0
|
|
20231107,164500,7690229000,34350,34350,34350,34350,0
|
|
20231107,164400,7690229000,34350,34350,34350,34350,0
|
|
20231107,164300,7690229000,34350,34350,34350,34350,0
|
|
20231107,164200,7690229000,34350,34350,34350,34350,0
|
|
20231107,164100,7690229000,34350,34350,34350,34350,0
|
|
20231107,164000,7690229000,34350,34350,34350,34350,0
|
|
20231107,163900,7690229000,34350,34350,34350,34350,0
|
|
20231107,163800,7690229000,34350,34350,34350,34350,0
|
|
20231107,163700,7690229000,34350,34350,34350,34350,0
|
|
20231107,163600,7690229000,34350,34350,34350,34350,0
|
|
20231107,163500,7690229000,34350,34350,34350,34350,0
|
|
20231107,163400,7690229000,34350,34350,34350,34350,0
|
|
20231107,163300,7690229000,34350,34350,34350,34350,0
|
|
20231107,163200,7690229000,34350,34350,34350,34350,0
|
|
20231107,163100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,163000,7690229000,34350,34350,34350,34350,0
|
|
20231107,162900,7690229000,34350,34350,34350,34350,0
|
|
20231107,162800,7690229000,34350,34350,34350,34350,0
|
|
20231107,162700,7690229000,34350,34350,34350,34350,0
|
|
20231107,162600,7690229000,34350,34350,34350,34350,0
|
|
20231107,162500,7690229000,34350,34350,34350,34350,0
|
|
20231107,162400,7690229000,34350,34350,34350,34350,0
|
|
20231107,162300,7690229000,34350,34350,34350,34350,0
|
|
20231107,162200,7690229000,34350,34350,34350,34350,0
|
|
20231107,162100,7690229000,34350,34350,34350,34350,0
|
|
20231107,162000,7690229000,34350,34350,34350,34350,0
|
|
20231107,161900,7690229000,34350,34350,34350,34350,0
|
|
20231107,161800,7690229000,34350,34350,34350,34350,0
|
|
20231107,161700,7690229000,34350,34350,34350,34350,0
|
|
20231107,161600,7690229000,34350,34350,34350,34350,0
|
|
20231107,161500,7690229000,34350,34350,34350,34350,0
|
|
20231107,161400,7690229000,34350,34350,34350,34350,0
|
|
20231107,161300,7690229000,34350,34350,34350,34350,0
|
|
20231107,161200,7690229000,34350,34350,34350,34350,0
|
|
20231107,161100,7690229000,34350,34350,34350,34350,0
|
|
20231107,161000,7690229000,34350,34350,34350,34350,0
|
|
20231107,160900,7690229000,34350,34350,34350,34350,0
|
|
20231107,160800,7690229000,34350,34350,34350,34350,0
|
|
20231107,160700,7690229000,34350,34350,34350,34350,0
|
|
20231107,160600,7690229000,34350,34350,34350,34350,0
|
|
20231107,160500,7690229000,34350,34350,34350,34350,0
|
|
20231107,160400,7690229000,34350,34350,34350,34350,0
|
|
20231107,160300,7690229000,34350,34350,34350,34350,0
|
|
20231107,160200,7690229000,34350,34350,34350,34350,0
|
|
20231107,160100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,160000,7690229000,34350,34350,34350,34350,0
|
|
20231107,155900,7690229000,34350,34350,34350,34350,0
|
|
20231107,155800,7690229000,34350,34350,34350,34350,0
|
|
20231107,155700,7690229000,34350,34350,34350,34350,0
|
|
20231107,155600,7690229000,34350,34350,34350,34350,0
|
|
20231107,155500,7690229000,34350,34350,34350,34350,0
|
|
20231107,155400,7690229000,34350,34350,34350,34350,0
|
|
20231107,155300,7690229000,34350,34350,34350,34350,0
|
|
20231107,155200,7690229000,34350,34350,34350,34350,0
|
|
20231107,155100,7690229000,34350,34350,34350,34350,0
|
|
20231107,155000,7690229000,34350,34350,34350,34350,0
|
|
20231107,154900,7690229000,34350,34350,34350,34350,0
|
|
20231107,154800,7690229000,34350,34350,34350,34350,0
|
|
20231107,154700,7690229000,34350,34350,34350,34350,0
|
|
20231107,154600,7690229000,34350,34350,34350,34350,0
|
|
20231107,154500,7690229000,34350,34350,34350,34350,0
|
|
20231107,154400,7690229000,34350,34350,34350,34350,0
|
|
20231107,154300,7690229000,34350,34350,34350,34350,0
|
|
20231107,154200,7690229000,34350,34350,34350,34350,0
|
|
20231107,154100,7690229000,34350,34350,34350,34350,0
|
|
20231107,154000,7690229000,34350,34350,34350,34350,0
|
|
20231107,153900,7690229000,34350,34350,34350,34350,0
|
|
20231107,153800,7690229000,34350,34350,34350,34350,0
|
|
20231107,153700,7690229000,34350,34350,34350,34350,0
|
|
20231107,153600,7690229000,34350,34350,34350,34350,0
|
|
20231107,153500,7690229000,34350,34350,34350,34350,0
|
|
20231107,153400,7690229000,34350,34350,34350,34350,0
|
|
20231107,153300,7690229000,34350,34350,34350,34350,0
|
|
20231107,153200,7690229000,34350,34350,34350,34350,0
|
|
20231107,153100,7690229000,34350,34350,34350,34350,8616
|
|
20231107,153000,7690229000,34350,34350,34350,34350,8616
|
|
20231107,152900,7394269400,34350,34350,34350,34350,0
|
|
20231107,152800,7394269400,34350,34350,34350,34350,0
|
|
20231107,152700,7394269400,34350,34350,34350,34350,0
|
|
20231107,152600,7394269400,34350,34350,34350,34350,0
|
|
20231107,152500,7394269400,34350,34350,34350,34350,0
|
|
20231107,152400,7394269400,34350,34350,34350,34350,0
|
|
20231107,152300,7394269400,34350,34350,34350,34350,0
|
|
20231107,152200,7394269400,34350,34350,34350,34350,0
|
|
20231107,152100,7394269400,34350,34350,34350,34350,0
|
|
20231107,152000,7394269400,34350,34350,34350,34350,0
|
|
20231107,151900,7394269400,34350,34350,34350,34300,869
|
|
20231107,151800,7364426200,34350,34300,34350,34300,483
|
|
20231107,151700,7347843350,34300,34350,34350,34300,192
|
|
20231107,151600,7341253550,34300,34350,34350,34300,748
|
|
20231107,151500,7315595850,34350,34300,34350,34300,54
|
|
20231107,151400,7313741950,34300,34300,34350,34300,80
|
|
20231107,151300,7310997050,34300,34350,34350,34300,16
|
|
20231107,151200,7310447600,34300,34300,34300,34250,570
|
|
20231107,151100,7290897850,34350,34300,34350,34250,136
|
|
20231107,151000,7286235200,34300,34300,34300,34250,106
|
|
20231107,150900,7282600200,34300,34300,34350,34300,996
|
|
20231107,150800,7248436900,34300,34300,34350,34300,125
|
|
20231107,150700,7244149300,34350,34300,34350,34300,1292
|
|
20231107,150600,7199831750,34300,34350,34350,34300,82
|
|
20231107,150500,7197018850,34350,34350,34350,34300,112
|
|
20231107,150400,7193172700,34350,34350,34350,34300,377
|
|
20231107,150300,7180222950,34350,34350,34350,34300,110
|
|
20231107,150200,7176446350,34300,34300,34350,34300,1087
|
|
20231107,150100,7139161950,34300,34250,34300,34250,105
|
|
20231107,150000,7135565250,34300,34250,34300,34250,432
|
|
20231107,145900,7120767850,34250,34300,34300,34250,340
|
|
20231107,145800,7109113350,34250,34250,34300,34250,429
|
|
20231107,145700,7094418700,34300,34250,34300,34250,1692
|
|
20231107,145600,7036467600,34300,34250,34300,34250,154
|
|
20231107,145500,7031191900,34250,34300,34300,34250,369
|
|
20231107,145400,7018548250,34300,34250,34350,34250,746
|
|
20231107,145300,6992961350,34300,34300,34350,34250,604
|
|
20231107,145200,6972244200,34350,34300,34350,34300,1189
|
|
20231107,145100,6931459350,34250,34250,34250,34250,362
|
|
20231107,145000,6919060850,34250,34300,34300,34250,194
|
|
20231107,144900,6912415900,34300,34250,34300,34250,815
|
|
20231107,144800,6884501600,34200,34250,34300,34200,803
|
|
20231107,144700,6857016800,34300,34300,34350,34250,893
|
|
20231107,144600,6826410250,34300,34350,34350,34300,676
|
|
20231107,144500,6803222700,34350,34350,34350,34300,504
|
|
20231107,144400,6785933450,34350,34300,34350,34300,250
|
|
20231107,144300,6777355750,34300,34250,34350,34250,680
|
|
20231107,144200,6754038400,34250,34250,34300,34250,546
|
|
20231107,144100,6735337700,34300,34300,34350,34250,1525
|
|
20231107,144000,6683055850,34300,34300,34350,34300,684
|
|
20231107,143900,6659590850,34350,34300,34350,34300,693
|
|
20231107,143800,6635806650,34350,34250,34350,34250,821
|
|
20231107,143700,6607651550,34300,34250,34300,34200,481
|
|
20231107,143600,6591175700,34250,34250,34250,34200,97
|
|
20231107,143500,6587854450,34250,34200,34250,34200,2545
|
|
20231107,143400,6500805850,34150,34150,34200,34150,211
|
|
20231107,143300,6493597800,34200,34150,34200,34150,90
|
|
20231107,143200,6490522900,34200,34200,34200,34150,132
|
|
20231107,143100,6486012300,34200,34200,34200,34150,1417
|
|
20231107,143000,6437552100,34200,34200,34200,34150,46
|
|
20231107,142900,6435979100,34200,34200,34200,34150,46
|
|
20231107,142800,6434407300,34150,34200,34200,34150,166
|
|
20231107,142700,6428735350,34150,34200,34200,34150,57
|
|
20231107,142600,6426788400,34150,34150,34200,34150,782
|
|
20231107,142500,6400079250,34150,34200,34200,34100,177
|
|
20231107,142400,6394036900,34150,34200,34200,34100,955
|
|
20231107,142300,6361429350,34150,34150,34150,34100,408
|
|
20231107,142200,6347497200,34150,34200,34200,34150,471
|
|
20231107,142100,6331411350,34200,34200,34200,34150,90
|
|
20231107,142000,6328336250,34150,34200,34200,34150,409
|
|
20231107,141900,6314368550,34150,34150,34200,34150,1107
|
|
20231107,141800,6276555300,34150,34200,34200,34150,702
|
|
20231107,141700,6252562900,34200,34150,34200,34150,227
|
|
20231107,141600,6244810450,34150,34150,34200,34150,1038
|
|
20231107,141500,6209362200,34150,34200,34200,34150,274
|
|
20231107,141400,6200004700,34200,34150,34200,34150,145
|
|
20231107,141300,6195052600,34150,34150,34200,34150,184
|
|
20231107,141200,6188768350,34200,34200,34200,34150,427
|
|
20231107,141100,6174185550,34150,34200,34200,34150,329
|
|
20231107,141000,6162949950,34150,34150,34200,34150,222
|
|
20231107,140900,6155368150,34200,34200,34200,34150,2254
|
|
20231107,140800,6078390550,34150,34150,34200,34150,186
|
|
20231107,140700,6072038300,34200,34150,34200,34150,116
|
|
20231107,140600,6068076450,34150,34150,34200,34150,198
|
|
20231107,140500,6061310450,34150,34200,34200,34150,174
|
|
20231107,140400,6055365500,34150,34150,34150,34150,299
|
|
20231107,140300,6045154650,34150,34200,34200,34150,156
|
|
20231107,140200,6039826600,34150,34200,34200,34150,177
|
|
20231107,140100,6033780150,34200,34150,34200,34150,147
|
|
20231107,140000,6028759800,34200,34200,34200,34150,297
|
|
20231107,135900,6018614650,34150,34200,34200,34150,269
|
|
20231107,135800,6009426050,34150,34150,34200,34150,195
|
|
20231107,135700,6002766550,34150,34150,34200,34150,250
|
|
20231107,135600,5994227300,34200,34200,34200,34150,134
|
|
20231107,135500,5989650250,34200,34150,34200,34150,147
|
|
20231107,135400,5984626050,34150,34200,34200,34150,211
|
|
20231107,135300,5977416800,34200,34200,34200,34150,63
|
|
20231107,135200,5975263850,34150,34150,34200,34150,34
|
|
20231107,135100,5974102450,34150,34200,34200,34150,87
|
|
20231107,135000,5971130200,34200,34200,34200,34150,93
|
|
20231107,134900,5967951000,34150,34150,34200,34150,288
|
|
20231107,134800,5958113800,34150,34200,34200,34150,3281
|
|
20231107,134700,5846066900,34150,34150,34200,34150,183
|
|
20231107,134600,5839816300,34200,34150,34200,34150,340
|
|
20231107,134500,5828204900,34150,34200,34200,34150,150
|
|
20231107,134400,5823078700,34150,34150,34200,34150,158
|
|
20231107,134300,5817680700,34200,34200,34200,34150,149
|
|
20231107,134200,5812590550,34200,34200,34200,34150,85
|
|
20231107,134100,5809687350,34150,34200,34200,34150,134
|
|
20231107,134000,5805110250,34150,34150,34200,34150,275
|
|
20231107,133900,5795718000,34150,34150,34200,34150,220
|
|
20231107,133800,5788202000,34200,34150,34200,34150,97
|
|
20231107,133700,5784886200,34150,34200,34200,34150,132
|
|
20231107,133600,5780376800,34150,34200,34200,34150,80
|
|
20231107,133500,5777644500,34200,34200,34200,34150,139
|
|
20231107,133400,5772896700,34200,34150,34200,34150,112
|
|
20231107,133300,5769069650,34150,34200,34200,34150,132
|
|
20231107,133200,5764560450,34200,34200,34200,34150,222
|
|
20231107,133100,5756970750,34200,34150,34200,34150,119
|
|
20231107,133000,5752906450,34150,34200,34200,34150,83
|
|
20231107,132900,5750070250,34200,34200,34200,34150,428
|
|
20231107,132800,5735433650,34200,34200,34250,34200,644
|
|
20231107,132700,5713408750,34200,34200,34250,34200,136
|
|
20231107,132600,5708757100,34200,34200,34250,34200,163
|
|
20231107,132500,5703181400,34250,34200,34250,34200,545
|
|
20231107,132400,5684542150,34200,34250,34250,34200,448
|
|
20231107,132300,5669219000,34200,34200,34250,34200,48
|
|
20231107,132200,5667577200,34200,34250,34250,34200,34
|
|
20231107,132100,5666414000,34250,34250,34250,34200,39
|
|
20231107,132000,5665079600,34250,34200,34250,34150,888
|
|
20231107,131900,5634710100,34250,34250,34250,34200,514
|
|
20231107,131800,5617131100,34200,34250,34250,34200,338
|
|
20231107,131700,5605571050,34200,34250,34250,34200,117
|
|
20231107,131600,5601569550,34200,34250,34250,34200,623
|
|
20231107,131500,5580262800,34200,34200,34250,34200,131
|
|
20231107,131400,5575781400,34250,34200,34250,34200,120
|
|
20231107,131300,5571676250,34200,34250,34250,34200,323
|
|
20231107,131200,5560628650,34200,34200,34250,34200,33
|
|
20231107,131100,5559498800,34250,34200,34250,34200,111
|
|
20231107,131000,5555699100,34250,34250,34250,34200,164
|
|
20231107,130900,5550083100,34250,34200,34250,34200,161
|
|
20231107,130800,5544576550,34250,34200,34250,34200,137
|
|
20231107,130700,5539890350,34250,34250,34250,34200,44
|
|
20231107,130600,5538384350,34200,34250,34250,34200,82
|
|
20231107,130500,5535579600,34250,34250,34300,34250,553
|
|
20231107,130400,5516638750,34250,34250,34250,34250,213
|
|
20231107,130300,5509343500,34300,34250,34300,34250,108
|
|
20231107,130200,5505644100,34250,34200,34250,34200,1039
|
|
20231107,130100,5470059350,34250,34250,34250,34200,19
|
|
20231107,130000,5469408750,34250,34300,34300,34250,285
|
|
20231107,125900,5459646350,34300,34300,34300,34250,102
|
|
20231107,125800,5456151750,34250,34300,34300,34250,425
|
|
20231107,125700,5441578450,34300,34250,34300,34250,19
|
|
20231107,125600,5440926900,34250,34250,34300,34250,89
|
|
20231107,125500,5437877450,34300,34150,34300,34150,1596
|
|
20231107,125400,5383272300,34200,34150,34200,34150,185
|
|
20231107,125300,5376952550,34200,34150,34200,34150,6
|
|
20231107,125200,5376747550,34200,34150,34200,34150,89
|
|
20231107,125100,5373707900,34150,34200,34200,34150,75
|
|
20231107,125000,5371146300,34200,34150,34200,34100,1962
|
|
20231107,124900,5304144350,34150,34200,34200,34150,219
|
|
20231107,124800,5296662950,34150,34200,34200,34150,215
|
|
20231107,124700,5289319100,34200,34150,34200,34150,1097
|
|
20231107,124600,5251856350,34200,34150,34200,34150,218
|
|
20231107,124500,5244410050,34150,34150,34200,34150,115
|
|
20231107,124400,5240482400,34150,34200,34200,34150,149
|
|
20231107,124300,5235394000,34150,34200,34250,34150,583
|
|
20231107,124200,5215461450,34200,34200,34250,34200,178
|
|
20231107,124100,5209373550,34200,34200,34250,34200,135
|
|
20231107,124000,5204756250,34200,34250,34250,34200,137
|
|
20231107,123900,5200070700,34250,34250,34250,34200,21
|
|
20231107,123800,5199351850,34250,34300,34300,34250,260
|
|
20231107,123700,5190446150,34300,34250,34300,34250,487
|
|
20231107,123600,5173766300,34250,34250,34300,34250,104
|
|
20231107,123500,5170203750,34300,34250,34300,34250,230
|
|
20231107,123400,5162325000,34250,34250,34300,34200,664
|
|
20231107,123300,5139582750,34250,34200,34250,34200,883
|
|
20231107,123200,5109375750,34150,34150,34150,34150,20
|
|
20231107,123100,5108692750,34150,34200,34200,34150,110
|
|
20231107,123000,5104936150,34200,34150,34200,34100,1407
|
|
20231107,122900,5056868000,34100,34150,34150,34100,723
|
|
20231107,122800,5032209800,34100,34100,34150,34100,108
|
|
20231107,122700,5028525000,34100,34150,34150,34100,136
|
|
20231107,122600,5023883800,34100,34100,34150,34100,593
|
|
20231107,122500,5003662400,34100,34150,34150,34100,181
|
|
20231107,122400,4997490000,34150,34150,34150,34100,292
|
|
20231107,122300,4987522700,34100,34150,34150,34100,493
|
|
20231107,122200,4970689700,34150,34100,34150,34100,205
|
|
20231107,122100,4963694300,34150,34150,34200,34100,1695
|
|
20231107,122000,4905812000,34150,34200,34200,34150,831
|
|
20231107,121900,4877430050,34150,34150,34200,34150,480
|
|
20231107,121800,4861037950,34150,34150,34200,34150,317
|
|
20231107,121700,4850209650,34150,34200,34200,34150,225
|
|
20231107,121600,4842524200,34200,34200,34250,34200,1083
|
|
20231107,121500,4805483800,34250,34250,34250,34200,624
|
|
20231107,121400,4784139250,34200,34250,34250,34200,157
|
|
20231107,121300,4778767000,34250,34200,34250,34200,139
|
|
20231107,121200,4774008750,34250,34250,34250,34200,80
|
|
20231107,121100,4771269150,34200,34250,34300,34200,1290
|
|
20231107,121000,4727088200,34200,34250,34250,34200,77
|
|
20231107,120900,4724454650,34250,34200,34250,34200,469
|
|
20231107,120800,4708414400,34250,34200,34250,34200,62
|
|
20231107,120700,4706293950,34200,34250,34250,34200,161
|
|
20231107,120600,4700787450,34250,34250,34300,34250,728
|
|
20231107,120500,4675853050,34250,34250,34300,34250,970
|
|
20231107,120400,4642629650,34250,34300,34300,34250,152
|
|
20231107,120300,4637420450,34250,34250,34300,34250,70
|
|
20231107,120200,4635022700,34250,34300,34300,34250,46
|
|
20231107,120100,4633447000,34300,34300,34300,34250,1101
|
|
20231107,120000,4595737400,34300,34250,34300,34250,54
|
|
20231107,115900,4593887550,34250,34250,34300,34200,1242
|
|
20231107,115800,4551352700,34250,34250,34300,34250,303
|
|
20231107,115700,4540974800,34250,34300,34300,34250,1706
|
|
20231107,115600,4482542100,34300,34250,34300,34250,150
|
|
20231107,115500,4477401900,34300,34300,34300,34250,390
|
|
20231107,115400,4464029600,34300,34300,34300,34250,194
|
|
20231107,115300,4457380450,34300,34300,34300,34250,86
|
|
20231107,115200,4454433350,34250,34300,34300,34250,160
|
|
20231107,115100,4448953150,34250,34250,34300,34250,191
|
|
20231107,115000,4442409400,34250,34250,34300,34250,152
|
|
20231107,114900,4437203350,34300,34300,34300,34250,185
|
|
20231107,114800,4430861500,34300,34300,34350,34250,950
|
|
20231107,114700,4398277250,34300,34300,34350,34300,167
|
|
20231107,114600,4392548950,34350,34350,34350,34300,11
|
|
20231107,114500,4392171550,34300,34350,34350,34300,634
|
|
20231107,114400,4370424000,34350,34300,34350,34300,96
|
|
20231107,114300,4367128200,34350,34300,34350,34300,137
|
|
20231107,114200,4362425350,34300,34350,34350,34300,150
|
|
20231107,114100,4357273850,34300,34350,34350,34300,113
|
|
20231107,114000,4353395250,34350,34300,34350,34250,428
|
|
20231107,113900,4338714350,34300,34300,34300,34300,81
|
|
20231107,113800,4335936050,34300,34300,34300,34250,1426
|
|
20231107,113700,4287026900,34300,34250,34300,34250,172
|
|
20231107,113600,4281129900,34300,34300,34300,34250,747
|
|
20231107,113500,4255543050,34300,34350,34350,34300,1396
|
|
20231107,113400,4207659900,34300,34300,34300,34300,223
|
|
20231107,113300,4200011000,34300,34300,34350,34300,1103
|
|
20231107,113200,4162176800,34300,34300,34350,34300,83
|
|
20231107,113100,4159329700,34300,34300,34350,34300,704
|
|
20231107,113000,4135182450,34300,34300,34350,34300,171
|
|
20231107,112900,4129316350,34300,34300,34350,34300,147
|
|
20231107,112800,4124273600,34300,34350,34350,34300,1889
|
|
20231107,112700,4059388500,34350,34400,34400,34350,138
|
|
20231107,112600,4054645950,34350,34350,34400,34350,395
|
|
20231107,112500,4041075850,34350,34350,34400,34350,203
|
|
20231107,112400,4034101600,34350,34400,34400,34350,194
|
|
20231107,112300,4027436500,34400,34350,34400,34350,178
|
|
20231107,112200,4021322000,34400,34350,34400,34350,749
|
|
20231107,112100,3995588650,34350,34400,34400,34350,1302
|
|
20231107,112000,3950805300,34450,34400,34450,34400,362
|
|
20231107,111900,3938342050,34450,34450,34450,34400,223
|
|
20231107,111800,3930666850,34400,34400,34450,34400,192
|
|
20231107,111700,3924059600,34450,34450,34450,34400,160
|
|
20231107,111600,3918553950,34400,34400,34450,34400,224
|
|
20231107,111500,3910848200,34400,34400,34450,34400,234
|
|
20231107,111400,3902798250,34400,34400,34400,34400,287
|
|
20231107,111300,3892925450,34400,34450,34500,34400,758
|
|
20231107,111200,3866813650,34500,34450,34500,34450,1097
|
|
20231107,111100,3829021500,34450,34550,34550,34450,2025
|
|
20231107,111000,3759162650,34550,34500,34550,34500,137
|
|
20231107,110900,3754435350,34500,34500,34550,34500,427
|
|
20231107,110800,3739698550,34500,34500,34550,34500,427
|
|
20231107,110700,3724966700,34500,34500,34550,34500,288
|
|
20231107,110600,3715024800,34550,34500,34550,34500,56
|
|
20231107,110500,3713092400,34500,34550,34550,34500,196
|
|
20231107,110400,3706330250,34550,34500,34550,34500,179
|
|
20231107,110300,3700152900,34550,34600,34600,34500,475
|
|
20231107,110200,3683742650,34550,34550,34600,34550,1093
|
|
20231107,110100,3645978050,34550,34600,34600,34550,106
|
|
20231107,110000,3642311600,34600,34550,34600,34550,947
|
|
20231107,105900,3609591400,34550,34500,34550,34500,624
|
|
20231107,105800,3588044750,34550,34500,34550,34500,79
|
|
20231107,105700,3585319000,34500,34550,34550,34500,50
|
|
20231107,105600,3583592650,34550,34500,34550,34500,26
|
|
20231107,105500,3582695500,34550,34500,34550,34500,113
|
|
20231107,105400,3578795850,34550,34500,34550,34500,990
|
|
20231107,105300,3544634650,34450,34500,34500,34450,118
|
|
20231107,105200,3540569350,34450,34450,34500,34450,112
|
|
20231107,105100,3536710650,34500,34550,34550,34500,831
|
|
20231107,105000,3508035400,34550,34550,34550,34500,116
|
|
20231107,104900,3504031800,34550,34550,34550,34500,48
|
|
20231107,104800,3502374600,34550,34550,34550,34500,639
|
|
20231107,104700,3480300800,34550,34650,34650,34500,1424
|
|
20231107,104600,3431031950,34650,34700,34700,34650,93
|
|
20231107,104500,3427805850,34700,34700,34700,34650,207
|
|
20231107,104400,3420630150,34650,34600,34650,34550,1062
|
|
20231107,104300,3383869050,34600,34600,34600,34600,59
|
|
20231107,104200,3381827650,34600,34550,34600,34550,153
|
|
20231107,104100,3376538500,34600,34550,34600,34500,940
|
|
20231107,104000,3344062900,34550,34500,34550,34500,337
|
|
20231107,103900,3332421450,34500,34550,34550,34500,186
|
|
20231107,103800,3325996350,34550,34550,34550,34500,616
|
|
20231107,103700,3304741800,34550,34550,34550,34500,100
|
|
20231107,103600,3301288300,34550,34550,34550,34550,78
|
|
20231107,103500,3298593400,34550,34450,34550,34450,1225
|
|
20231107,103400,3256328550,34450,34500,34500,34450,102
|
|
20231107,103300,3252812350,34500,34500,34500,34450,73
|
|
20231107,103200,3250295000,34450,34450,34450,34400,1044
|
|
20231107,103100,3214331250,34450,34450,34450,34400,192
|
|
20231107,103000,3207722850,34450,34450,34450,34400,190
|
|
20231107,102900,3201184200,34450,34400,34450,34400,385
|
|
20231107,102800,3187921950,34450,34450,34450,34400,653
|
|
20231107,102700,3165455300,34400,34450,34450,34400,110
|
|
20231107,102600,3161668600,34450,34450,34450,34400,141
|
|
20231107,102500,3156812250,34450,34450,34450,34450,74
|
|
20231107,102400,3154262950,34450,34450,34450,34400,187
|
|
20231107,102300,3147826050,34450,34450,34450,34400,81
|
|
20231107,102200,3145036600,34450,34450,34450,34400,140
|
|
20231107,102100,3140214750,34450,34500,34500,34450,95
|
|
20231107,102000,3136941450,34450,34450,34500,34450,425
|
|
20231107,101900,3122299000,34450,34500,34500,34450,344
|
|
20231107,101800,3110447200,34500,34450,34500,34450,342
|
|
20231107,101700,3098664650,34450,34450,34450,34450,681
|
|
20231107,101600,3075204200,34400,34500,34500,34400,234
|
|
20231107,101500,3067143850,34450,34400,34500,34400,936
|
|
20231107,101400,3034901700,34450,34450,34500,34450,410
|
|
20231107,101300,3020777100,34500,34500,34500,34450,285
|
|
20231107,101200,3010958650,34450,34450,34500,34450,284
|
|
20231107,101100,3001173600,34500,34500,34550,34500,736
|
|
20231107,101000,2975781450,34500,34500,34550,34500,389
|
|
20231107,100900,2962354550,34500,34500,34550,34500,794
|
|
20231107,100800,2934961450,34500,34450,34500,34450,208
|
|
20231107,100700,2927795650,34450,34500,34550,34450,2464
|
|
20231107,100600,2842857000,34550,34550,34550,34550,24
|
|
20231107,100500,2842027800,34550,34600,34600,34500,485
|
|
20231107,100400,2825270900,34600,34600,34600,34550,92
|
|
20231107,100300,2822091650,34550,34550,34600,34550,308
|
|
20231107,100200,2811447600,34600,34550,34600,34550,72
|
|
20231107,100100,2808956650,34600,34600,34600,34550,261
|
|
20231107,100000,2799938450,34600,34550,34650,34500,1032
|
|
20231107,095900,2764264950,34500,34550,34550,34500,22
|
|
20231107,095800,2763505350,34500,34550,34550,34500,305
|
|
20231107,095700,2752980650,34500,34450,34550,34450,1400
|
|
20231107,095600,2704683750,34500,34450,34500,34450,122
|
|
20231107,095500,2700475750,34450,34500,34500,34450,275
|
|
20231107,095400,2691000900,34500,34500,34500,34450,136
|
|
20231107,095300,2686310900,34500,34450,34500,34450,2825
|
|
20231107,095200,2588942200,34450,34450,34500,34400,5058
|
|
20231107,095100,2414887500,34500,34500,34500,34450,70
|
|
20231107,095000,2412473500,34500,34500,34500,34450,625
|
|
20231107,094900,2390929350,34500,34500,34500,34450,181
|
|
20231107,094800,2384693400,34500,34500,34550,34450,764
|
|
20231107,094700,2358335500,34500,34450,34550,34450,902
|
|
20231107,094600,2327234600,34450,34450,34500,34450,986
|
|
20231107,094500,2293266350,34450,34500,34500,34400,4224
|
|
20231107,094400,2147706350,34500,34500,34550,34500,1460
|
|
20231107,094300,2097336050,34500,34600,34600,34500,2635
|
|
20231107,094200,2006315700,34600,34600,34600,34550,341
|
|
20231107,094100,1994525800,34550,34550,34600,34550,316
|
|
20231107,094000,1983600050,34550,34600,34600,34550,1331
|
|
20231107,093900,1937605900,34550,34650,34650,34550,1438
|
|
20231107,093800,1887882650,34650,34600,34650,34600,696
|
|
20231107,093700,1863798500,34600,34700,34750,34600,1908
|
|
20231107,093600,1797611400,34750,34750,34750,34700,659
|
|
20231107,093500,1774713050,34750,34750,34750,34700,373
|
|
20231107,093400,1761752350,34750,34750,34800,34700,776
|
|
20231107,093300,1734794600,34750,34750,34750,34700,726
|
|
20231107,093200,1709571650,34750,34750,34750,34700,209
|
|
20231107,093100,1702310900,34750,34750,34750,34700,230
|
|
20231107,093000,1694323200,34750,34750,34800,34750,410
|
|
20231107,092900,1680073900,34800,34700,34800,34600,4046
|
|
20231107,092800,1539724200,34700,34700,34750,34700,460
|
|
20231107,092700,1523748500,34750,34800,34800,34700,546
|
|
20231107,092600,1504781550,34800,34800,34800,34750,2048
|
|
20231107,092500,1433599950,34850,34800,34850,34750,950
|
|
20231107,092400,1400554750,34800,34750,34900,34750,1449
|
|
20231107,092300,1350154450,34750,34850,34850,34700,1911
|
|
20231107,092200,1283708350,34850,34850,34850,34800,334
|
|
20231107,092100,1272071800,34850,34900,35000,34850,455
|
|
20231107,092000,1256190700,34900,34850,34900,34850,845
|
|
20231107,091900,1226717850,34850,34800,34850,34750,1262
|
|
20231107,091800,1182799200,34850,34850,34900,34800,845
|
|
20231107,091700,1153351550,34850,34650,34850,34650,2234
|
|
20231107,091600,1075760500,34650,34650,34700,34650,333
|
|
20231107,091500,1064221900,34650,34650,34700,34600,1204
|
|
20231107,091400,1022512950,34650,34650,34750,34650,712
|
|
20231107,091300,997819350,34650,34550,34700,34550,1714
|
|
20231107,091200,938449450,34600,34700,34700,34550,1177
|
|
20231107,091100,897718450,34600,34750,34750,34600,2041
|
|
20231107,091000,826946400,34750,34700,34750,34650,226
|
|
20231107,090900,819097250,34700,34750,34800,34700,2008
|
|
20231107,090800,749364450,34750,34800,34800,34750,1259
|
|
20231107,090700,705577850,34750,34750,34850,34650,730
|
|
20231107,090600,680219700,34850,34600,34850,34550,825
|
|
20231107,090500,651582400,34550,34600,34700,34550,3476
|
|
20231107,090400,531425750,34600,34650,34750,34600,1489
|
|
20231107,090300,479860200,34700,34750,34750,34650,2412
|
|
20231107,090200,396145150,34750,34800,34900,34750,1426
|
|
20231107,090100,346545350,34800,35100,35100,34750,6250
|
|
20231107,090000,127959850,35150,35250,35250,35150,3630
|