696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,203300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,203200,5614191500,34200,34200,34200,34200,0
|
|
20231108,203100,5614191500,34200,34200,34200,34200,0
|
|
20231108,203000,5614191500,34200,34200,34200,34200,0
|
|
20231108,202900,5614191500,34200,34200,34200,34200,0
|
|
20231108,202800,5614191500,34200,34200,34200,34200,0
|
|
20231108,202700,5614191500,34200,34200,34200,34200,0
|
|
20231108,202600,5614191500,34200,34200,34200,34200,0
|
|
20231108,202500,5614191500,34200,34200,34200,34200,0
|
|
20231108,202400,5614191500,34200,34200,34200,34200,0
|
|
20231108,202300,5614191500,34200,34200,34200,34200,0
|
|
20231108,202200,5614191500,34200,34200,34200,34200,0
|
|
20231108,202100,5614191500,34200,34200,34200,34200,0
|
|
20231108,202000,5614191500,34200,34200,34200,34200,0
|
|
20231108,201900,5614191500,34200,34200,34200,34200,0
|
|
20231108,201800,5614191500,34200,34200,34200,34200,0
|
|
20231108,201700,5614191500,34200,34200,34200,34200,0
|
|
20231108,201600,5614191500,34200,34200,34200,34200,0
|
|
20231108,201500,5614191500,34200,34200,34200,34200,0
|
|
20231108,201400,5614191500,34200,34200,34200,34200,0
|
|
20231108,201300,5614191500,34200,34200,34200,34200,0
|
|
20231108,201200,5614191500,34200,34200,34200,34200,0
|
|
20231108,201100,5614191500,34200,34200,34200,34200,0
|
|
20231108,201000,5614191500,34200,34200,34200,34200,0
|
|
20231108,200900,5614191500,34200,34200,34200,34200,0
|
|
20231108,200800,5614191500,34200,34200,34200,34200,0
|
|
20231108,200700,5614191500,34200,34200,34200,34200,0
|
|
20231108,200600,5614191500,34200,34200,34200,34200,0
|
|
20231108,200500,5614191500,34200,34200,34200,34200,0
|
|
20231108,200400,5614191500,34200,34200,34200,34200,0
|
|
20231108,200300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,200200,5614191500,34200,34200,34200,34200,0
|
|
20231108,200100,5614191500,34200,34200,34200,34200,0
|
|
20231108,200000,5614191500,34200,34200,34200,34200,0
|
|
20231108,195900,5614191500,34200,34200,34200,34200,0
|
|
20231108,195800,5614191500,34200,34200,34200,34200,0
|
|
20231108,195700,5614191500,34200,34200,34200,34200,0
|
|
20231108,195600,5614191500,34200,34200,34200,34200,0
|
|
20231108,195500,5614191500,34200,34200,34200,34200,0
|
|
20231108,195400,5614191500,34200,34200,34200,34200,0
|
|
20231108,195300,5614191500,34200,34200,34200,34200,0
|
|
20231108,195200,5614191500,34200,34200,34200,34200,0
|
|
20231108,195100,5614191500,34200,34200,34200,34200,0
|
|
20231108,195000,5614191500,34200,34200,34200,34200,0
|
|
20231108,194900,5614191500,34200,34200,34200,34200,0
|
|
20231108,194800,5614191500,34200,34200,34200,34200,0
|
|
20231108,194700,5614191500,34200,34200,34200,34200,0
|
|
20231108,194600,5614191500,34200,34200,34200,34200,0
|
|
20231108,194500,5614191500,34200,34200,34200,34200,0
|
|
20231108,194400,5614191500,34200,34200,34200,34200,0
|
|
20231108,194300,5614191500,34200,34200,34200,34200,0
|
|
20231108,194200,5614191500,34200,34200,34200,34200,0
|
|
20231108,194100,5614191500,34200,34200,34200,34200,0
|
|
20231108,194000,5614191500,34200,34200,34200,34200,0
|
|
20231108,193900,5614191500,34200,34200,34200,34200,0
|
|
20231108,193800,5614191500,34200,34200,34200,34200,0
|
|
20231108,193700,5614191500,34200,34200,34200,34200,0
|
|
20231108,193600,5614191500,34200,34200,34200,34200,0
|
|
20231108,193500,5614191500,34200,34200,34200,34200,0
|
|
20231108,193400,5614191500,34200,34200,34200,34200,0
|
|
20231108,193300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,193200,5614191500,34200,34200,34200,34200,0
|
|
20231108,193100,5614191500,34200,34200,34200,34200,0
|
|
20231108,193000,5614191500,34200,34200,34200,34200,0
|
|
20231108,192900,5614191500,34200,34200,34200,34200,0
|
|
20231108,192800,5614191500,34200,34200,34200,34200,0
|
|
20231108,192700,5614191500,34200,34200,34200,34200,0
|
|
20231108,192600,5614191500,34200,34200,34200,34200,0
|
|
20231108,192500,5614191500,34200,34200,34200,34200,0
|
|
20231108,192400,5614191500,34200,34200,34200,34200,0
|
|
20231108,192300,5614191500,34200,34200,34200,34200,0
|
|
20231108,192200,5614191500,34200,34200,34200,34200,0
|
|
20231108,192100,5614191500,34200,34200,34200,34200,0
|
|
20231108,192000,5614191500,34200,34200,34200,34200,0
|
|
20231108,191900,5614191500,34200,34200,34200,34200,0
|
|
20231108,191800,5614191500,34200,34200,34200,34200,0
|
|
20231108,191700,5614191500,34200,34200,34200,34200,0
|
|
20231108,191600,5614191500,34200,34200,34200,34200,0
|
|
20231108,191500,5614191500,34200,34200,34200,34200,0
|
|
20231108,191400,5614191500,34200,34200,34200,34200,0
|
|
20231108,191300,5614191500,34200,34200,34200,34200,0
|
|
20231108,191200,5614191500,34200,34200,34200,34200,0
|
|
20231108,191100,5614191500,34200,34200,34200,34200,0
|
|
20231108,191000,5614191500,34200,34200,34200,34200,0
|
|
20231108,190900,5614191500,34200,34200,34200,34200,0
|
|
20231108,190800,5614191500,34200,34200,34200,34200,0
|
|
20231108,190700,5614191500,34200,34200,34200,34200,0
|
|
20231108,190600,5614191500,34200,34200,34200,34200,0
|
|
20231108,190500,5614191500,34200,34200,34200,34200,0
|
|
20231108,190400,5614191500,34200,34200,34200,34200,0
|
|
20231108,190300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,190200,5614191500,34200,34200,34200,34200,0
|
|
20231108,190100,5614191500,34200,34200,34200,34200,0
|
|
20231108,190000,5614191500,34200,34200,34200,34200,0
|
|
20231108,185900,5614191500,34200,34200,34200,34200,0
|
|
20231108,185800,5614191500,34200,34200,34200,34200,0
|
|
20231108,185700,5614191500,34200,34200,34200,34200,0
|
|
20231108,185600,5614191500,34200,34200,34200,34200,0
|
|
20231108,185500,5614191500,34200,34200,34200,34200,0
|
|
20231108,185400,5614191500,34200,34200,34200,34200,0
|
|
20231108,185300,5614191500,34200,34200,34200,34200,0
|
|
20231108,185200,5614191500,34200,34200,34200,34200,0
|
|
20231108,185100,5614191500,34200,34200,34200,34200,0
|
|
20231108,185000,5614191500,34200,34200,34200,34200,0
|
|
20231108,184900,5614191500,34200,34200,34200,34200,0
|
|
20231108,184800,5614191500,34200,34200,34200,34200,0
|
|
20231108,184700,5614191500,34200,34200,34200,34200,0
|
|
20231108,184600,5614191500,34200,34200,34200,34200,0
|
|
20231108,184500,5614191500,34200,34200,34200,34200,0
|
|
20231108,184400,5614191500,34200,34200,34200,34200,0
|
|
20231108,184300,5614191500,34200,34200,34200,34200,0
|
|
20231108,184200,5614191500,34200,34200,34200,34200,0
|
|
20231108,184100,5614191500,34200,34200,34200,34200,0
|
|
20231108,184000,5614191500,34200,34200,34200,34200,0
|
|
20231108,183900,5614191500,34200,34200,34200,34200,0
|
|
20231108,183800,5614191500,34200,34200,34200,34200,0
|
|
20231108,183700,5614191500,34200,34200,34200,34200,0
|
|
20231108,183600,5614191500,34200,34200,34200,34200,0
|
|
20231108,183500,5614191500,34200,34200,34200,34200,0
|
|
20231108,183400,5614191500,34200,34200,34200,34200,0
|
|
20231108,183300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,183200,5614191500,34200,34200,34200,34200,0
|
|
20231108,183100,5614191500,34200,34200,34200,34200,0
|
|
20231108,183000,5614191500,34200,34200,34200,34200,0
|
|
20231108,182900,5614191500,34200,34200,34200,34200,0
|
|
20231108,182800,5614191500,34200,34200,34200,34200,0
|
|
20231108,182700,5614191500,34200,34200,34200,34200,0
|
|
20231108,182600,5614191500,34200,34200,34200,34200,0
|
|
20231108,182500,5614191500,34200,34200,34200,34200,0
|
|
20231108,182400,5614191500,34200,34200,34200,34200,0
|
|
20231108,182300,5614191500,34200,34200,34200,34200,0
|
|
20231108,182200,5614191500,34200,34200,34200,34200,0
|
|
20231108,182100,5614191500,34200,34200,34200,34200,0
|
|
20231108,182000,5614191500,34200,34200,34200,34200,0
|
|
20231108,181900,5614191500,34200,34200,34200,34200,0
|
|
20231108,181800,5614191500,34200,34200,34200,34200,0
|
|
20231108,181700,5614191500,34200,34200,34200,34200,0
|
|
20231108,181600,5614191500,34200,34200,34200,34200,0
|
|
20231108,181500,5614191500,34200,34200,34200,34200,0
|
|
20231108,181400,5614191500,34200,34200,34200,34200,0
|
|
20231108,181300,5614191500,34200,34200,34200,34200,0
|
|
20231108,181200,5614191500,34200,34200,34200,34200,0
|
|
20231108,181100,5614191500,34200,34200,34200,34200,0
|
|
20231108,181000,5614191500,34200,34200,34200,34200,0
|
|
20231108,180900,5614191500,34200,34200,34200,34200,0
|
|
20231108,180800,5614191500,34200,34200,34200,34200,0
|
|
20231108,180700,5614191500,34200,34200,34200,34200,0
|
|
20231108,180600,5614191500,34200,34200,34200,34200,0
|
|
20231108,180500,5614191500,34200,34200,34200,34200,0
|
|
20231108,180400,5614191500,34200,34200,34200,34200,0
|
|
20231108,180300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,180200,5614191500,34200,34200,34200,34200,0
|
|
20231108,180100,5614191500,34200,34200,34200,34200,0
|
|
20231108,180000,5614191500,34200,34200,34200,34200,0
|
|
20231108,175900,5614191500,34200,34200,34200,34200,0
|
|
20231108,175800,5614191500,34200,34200,34200,34200,0
|
|
20231108,175700,5614191500,34200,34200,34200,34200,0
|
|
20231108,175600,5614191500,34200,34200,34200,34200,0
|
|
20231108,175500,5614191500,34200,34200,34200,34200,0
|
|
20231108,175400,5614191500,34200,34200,34200,34200,0
|
|
20231108,175300,5614191500,34200,34200,34200,34200,0
|
|
20231108,175200,5614191500,34200,34200,34200,34200,0
|
|
20231108,175100,5614191500,34200,34200,34200,34200,0
|
|
20231108,175000,5614191500,34200,34200,34200,34200,0
|
|
20231108,174900,5614191500,34200,34200,34200,34200,0
|
|
20231108,174800,5614191500,34200,34200,34200,34200,0
|
|
20231108,174700,5614191500,34200,34200,34200,34200,0
|
|
20231108,174600,5614191500,34200,34200,34200,34200,0
|
|
20231108,174500,5614191500,34200,34200,34200,34200,0
|
|
20231108,174400,5614191500,34200,34200,34200,34200,0
|
|
20231108,174300,5614191500,34200,34200,34200,34200,0
|
|
20231108,174200,5614191500,34200,34200,34200,34200,0
|
|
20231108,174100,5614191500,34200,34200,34200,34200,0
|
|
20231108,174000,5614191500,34200,34200,34200,34200,0
|
|
20231108,173900,5614191500,34200,34200,34200,34200,0
|
|
20231108,173800,5614191500,34200,34200,34200,34200,0
|
|
20231108,173700,5614191500,34200,34200,34200,34200,0
|
|
20231108,173600,5614191500,34200,34200,34200,34200,0
|
|
20231108,173500,5614191500,34200,34200,34200,34200,0
|
|
20231108,173400,5614191500,34200,34200,34200,34200,0
|
|
20231108,173300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,173200,5614191500,34200,34200,34200,34200,0
|
|
20231108,173100,5614191500,34200,34200,34200,34200,0
|
|
20231108,173000,5614191500,34200,34200,34200,34200,0
|
|
20231108,172900,5614191500,34200,34200,34200,34200,0
|
|
20231108,172800,5614191500,34200,34200,34200,34200,0
|
|
20231108,172700,5614191500,34200,34200,34200,34200,0
|
|
20231108,172600,5614191500,34200,34200,34200,34200,0
|
|
20231108,172500,5614191500,34200,34200,34200,34200,0
|
|
20231108,172400,5614191500,34200,34200,34200,34200,0
|
|
20231108,172300,5614191500,34200,34200,34200,34200,0
|
|
20231108,172200,5614191500,34200,34200,34200,34200,0
|
|
20231108,172100,5614191500,34200,34200,34200,34200,0
|
|
20231108,172000,5614191500,34200,34200,34200,34200,0
|
|
20231108,171900,5614191500,34200,34200,34200,34200,0
|
|
20231108,171800,5614191500,34200,34200,34200,34200,0
|
|
20231108,171700,5614191500,34200,34200,34200,34200,0
|
|
20231108,171600,5614191500,34200,34200,34200,34200,0
|
|
20231108,171500,5614191500,34200,34200,34200,34200,0
|
|
20231108,171400,5614191500,34200,34200,34200,34200,0
|
|
20231108,171300,5614191500,34200,34200,34200,34200,0
|
|
20231108,171200,5614191500,34200,34200,34200,34200,0
|
|
20231108,171100,5614191500,34200,34200,34200,34200,0
|
|
20231108,171000,5614191500,34200,34200,34200,34200,0
|
|
20231108,170900,5614191500,34200,34200,34200,34200,0
|
|
20231108,170800,5614191500,34200,34200,34200,34200,0
|
|
20231108,170700,5614191500,34200,34200,34200,34200,0
|
|
20231108,170600,5614191500,34200,34200,34200,34200,0
|
|
20231108,170500,5614191500,34200,34200,34200,34200,0
|
|
20231108,170400,5614191500,34200,34200,34200,34200,0
|
|
20231108,170300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,170200,5614191500,34200,34200,34200,34200,0
|
|
20231108,170100,5614191500,34200,34200,34200,34200,0
|
|
20231108,170000,5614191500,34200,34200,34200,34200,0
|
|
20231108,165900,5614191500,34200,34200,34200,34200,0
|
|
20231108,165800,5614191500,34200,34200,34200,34200,0
|
|
20231108,165700,5614191500,34200,34200,34200,34200,0
|
|
20231108,165600,5614191500,34200,34200,34200,34200,0
|
|
20231108,165500,5614191500,34200,34200,34200,34200,0
|
|
20231108,165400,5614191500,34200,34200,34200,34200,0
|
|
20231108,165300,5614191500,34200,34200,34200,34200,0
|
|
20231108,165200,5614191500,34200,34200,34200,34200,0
|
|
20231108,165100,5614191500,34200,34200,34200,34200,0
|
|
20231108,165000,5614191500,34200,34200,34200,34200,0
|
|
20231108,164900,5614191500,34200,34200,34200,34200,0
|
|
20231108,164800,5614191500,34200,34200,34200,34200,0
|
|
20231108,164700,5614191500,34200,34200,34200,34200,0
|
|
20231108,164600,5614191500,34200,34200,34200,34200,0
|
|
20231108,164500,5614191500,34200,34200,34200,34200,0
|
|
20231108,164400,5614191500,34200,34200,34200,34200,0
|
|
20231108,164300,5614191500,34200,34200,34200,34200,0
|
|
20231108,164200,5614191500,34200,34200,34200,34200,0
|
|
20231108,164100,5614191500,34200,34200,34200,34200,0
|
|
20231108,164000,5614191500,34200,34200,34200,34200,0
|
|
20231108,163900,5614191500,34200,34200,34200,34200,0
|
|
20231108,163800,5614191500,34200,34200,34200,34200,0
|
|
20231108,163700,5614191500,34200,34200,34200,34200,0
|
|
20231108,163600,5614191500,34200,34200,34200,34200,0
|
|
20231108,163500,5614191500,34200,34200,34200,34200,0
|
|
20231108,163400,5614191500,34200,34200,34200,34200,0
|
|
20231108,163300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,163200,5614191500,34200,34200,34200,34200,0
|
|
20231108,163100,5614191500,34200,34200,34200,34200,0
|
|
20231108,163000,5614191500,34200,34200,34200,34200,0
|
|
20231108,162900,5614191500,34200,34200,34200,34200,0
|
|
20231108,162800,5614191500,34200,34200,34200,34200,0
|
|
20231108,162700,5614191500,34200,34200,34200,34200,0
|
|
20231108,162600,5614191500,34200,34200,34200,34200,0
|
|
20231108,162500,5614191500,34200,34200,34200,34200,0
|
|
20231108,162400,5614191500,34200,34200,34200,34200,0
|
|
20231108,162300,5614191500,34200,34200,34200,34200,0
|
|
20231108,162200,5614191500,34200,34200,34200,34200,0
|
|
20231108,162100,5614191500,34200,34200,34200,34200,0
|
|
20231108,162000,5614191500,34200,34200,34200,34200,0
|
|
20231108,161900,5614191500,34200,34200,34200,34200,0
|
|
20231108,161800,5614191500,34200,34200,34200,34200,0
|
|
20231108,161700,5614191500,34200,34200,34200,34200,0
|
|
20231108,161600,5614191500,34200,34200,34200,34200,0
|
|
20231108,161500,5614191500,34200,34200,34200,34200,0
|
|
20231108,161400,5614191500,34200,34200,34200,34200,0
|
|
20231108,161300,5614191500,34200,34200,34200,34200,0
|
|
20231108,161200,5614191500,34200,34200,34200,34200,0
|
|
20231108,161100,5614191500,34200,34200,34200,34200,0
|
|
20231108,161000,5614191500,34200,34200,34200,34200,0
|
|
20231108,160900,5614191500,34200,34200,34200,34200,0
|
|
20231108,160800,5614191500,34200,34200,34200,34200,0
|
|
20231108,160700,5614191500,34200,34200,34200,34200,0
|
|
20231108,160600,5614191500,34200,34200,34200,34200,0
|
|
20231108,160500,5614191500,34200,34200,34200,34200,0
|
|
20231108,160400,5614191500,34200,34200,34200,34200,0
|
|
20231108,160300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,160200,5614191500,34200,34200,34200,34200,0
|
|
20231108,160100,5614191500,34200,34200,34200,34200,0
|
|
20231108,160000,5614191500,34200,34200,34200,34200,0
|
|
20231108,155900,5614191500,34200,34200,34200,34200,0
|
|
20231108,155800,5614191500,34200,34200,34200,34200,0
|
|
20231108,155700,5614191500,34200,34200,34200,34200,0
|
|
20231108,155600,5614191500,34200,34200,34200,34200,0
|
|
20231108,155500,5614191500,34200,34200,34200,34200,0
|
|
20231108,155400,5614191500,34200,34200,34200,34200,0
|
|
20231108,155300,5614191500,34200,34200,34200,34200,0
|
|
20231108,155200,5614191500,34200,34200,34200,34200,0
|
|
20231108,155100,5614191500,34200,34200,34200,34200,0
|
|
20231108,155000,5614191500,34200,34200,34200,34200,0
|
|
20231108,154900,5614191500,34200,34200,34200,34200,0
|
|
20231108,154800,5614191500,34200,34200,34200,34200,0
|
|
20231108,154700,5614191500,34200,34200,34200,34200,0
|
|
20231108,154600,5614191500,34200,34200,34200,34200,0
|
|
20231108,154500,5614191500,34200,34200,34200,34200,0
|
|
20231108,154400,5614191500,34200,34200,34200,34200,0
|
|
20231108,154300,5614191500,34200,34200,34200,34200,0
|
|
20231108,154200,5614191500,34200,34200,34200,34200,0
|
|
20231108,154100,5614191500,34200,34200,34200,34200,0
|
|
20231108,154000,5614191500,34200,34200,34200,34200,0
|
|
20231108,153900,5614191500,34200,34200,34200,34200,0
|
|
20231108,153800,5614191500,34200,34200,34200,34200,0
|
|
20231108,153700,5614191500,34200,34200,34200,34200,0
|
|
20231108,153600,5614191500,34200,34200,34200,34200,0
|
|
20231108,153500,5614191500,34200,34200,34200,34200,0
|
|
20231108,153400,5614191500,34200,34200,34200,34200,0
|
|
20231108,153300,5614191500,34200,34200,34200,34200,11970
|
|
20231108,153200,5614191500,34200,34200,34200,34200,0
|
|
20231108,153100,5614191500,34200,34200,34200,34200,0
|
|
20231108,153000,5614191500,34200,34200,34200,34200,11970
|
|
20231108,152900,5204817500,34250,34250,34250,34250,0
|
|
20231108,152800,5204817500,34250,34250,34250,34250,0
|
|
20231108,152700,5204817500,34250,34250,34250,34250,0
|
|
20231108,152600,5204817500,34250,34250,34250,34250,0
|
|
20231108,152500,5204817500,34250,34250,34250,34250,0
|
|
20231108,152400,5204817500,34250,34250,34250,34250,0
|
|
20231108,152300,5204817500,34250,34250,34250,34250,0
|
|
20231108,152200,5204817500,34250,34250,34250,34250,0
|
|
20231108,152100,5204817500,34250,34250,34250,34250,0
|
|
20231108,152000,5204817500,34250,34250,34250,34250,0
|
|
20231108,151900,5204817500,34250,34300,34300,34250,822
|
|
20231108,151800,5176653350,34300,34300,34300,34250,334
|
|
20231108,151700,5165203100,34300,34300,34300,34250,351
|
|
20231108,151600,5153164450,34250,34300,34350,34250,2166
|
|
20231108,151500,5078870650,34300,34300,34300,34250,1584
|
|
20231108,151400,5024547650,34300,34250,34300,34250,1648
|
|
20231108,151300,4968050750,34300,34250,34300,34200,1388
|
|
20231108,151200,4920511750,34250,34300,34300,34250,1746
|
|
20231108,151100,4860710650,34250,34250,34300,34250,567
|
|
20231108,151000,4841283700,34250,34250,34300,34250,310
|
|
20231108,150900,4830662200,34300,34300,34300,34250,203
|
|
20231108,150800,4823707100,34250,34300,34300,34250,667
|
|
20231108,150700,4800856400,34300,34250,34300,34250,35
|
|
20231108,150600,4799656100,34250,34300,34300,34250,38
|
|
20231108,150500,4798354450,34250,34300,34300,34250,37
|
|
20231108,150400,4797086950,34250,34300,34300,34250,171
|
|
20231108,150300,4791225150,34300,34300,34300,34250,1281
|
|
20231108,150200,4747287650,34350,34350,34350,34300,88
|
|
20231108,150100,4744265050,34300,34300,34400,34300,4726
|
|
20231108,150000,4582085600,34250,34250,34300,34250,591
|
|
20231108,145900,4561836500,34250,34300,34300,34250,264
|
|
20231108,145800,4552788000,34300,34250,34300,34250,444
|
|
20231108,145700,4537574150,34250,34250,34300,34250,238
|
|
20231108,145600,4529418200,34300,34300,34300,34250,240
|
|
20231108,145500,4521195350,34300,34250,34300,34250,227
|
|
20231108,145400,4513416550,34300,34250,34300,34250,238
|
|
20231108,145300,4505259600,34250,34300,34300,34250,176
|
|
20231108,145200,4499227950,34300,34300,34300,34250,220
|
|
20231108,145100,4491688050,34300,34300,34300,34250,237
|
|
20231108,145000,4483565350,34300,34300,34300,34250,418
|
|
20231108,144900,4469237650,34300,34250,34300,34250,317
|
|
20231108,144800,4458374450,34250,34250,34300,34250,366
|
|
20231108,144700,4445838850,34300,34250,34300,34250,217
|
|
20231108,144600,4438401150,34300,34350,34350,34250,1433
|
|
20231108,144500,4389254450,34300,34350,34350,34300,171
|
|
20231108,144400,4383389000,34300,34300,34350,34300,533
|
|
20231108,144300,4365106100,34300,34300,34350,34300,111
|
|
20231108,144200,4361298700,34300,34300,34350,34300,220
|
|
20231108,144100,4353752600,34300,34300,34350,34300,385
|
|
20231108,144000,4340544200,34300,34300,34350,34300,145
|
|
20231108,143900,4335568500,34300,34300,34350,34300,380
|
|
20231108,143800,4322528050,34350,34300,34350,34300,186
|
|
20231108,143700,4316145800,34300,34300,34350,34300,168
|
|
20231108,143600,4310381800,34300,34300,34350,34300,94
|
|
20231108,143500,4307154750,34300,34300,34350,34300,129
|
|
20231108,143400,4302726100,34350,34350,34350,34300,303
|
|
20231108,143300,4292329400,34350,34300,34350,34300,133
|
|
20231108,143200,4287766750,34350,34350,34350,34300,166
|
|
20231108,143100,4282072050,34350,34300,34350,34300,88
|
|
20231108,143000,4279051500,34350,34350,34350,34350,24
|
|
20231108,142900,4278227100,34400,34350,34400,34300,1729
|
|
20231108,142800,4218841000,34350,34350,34350,34300,283
|
|
20231108,142700,4209133000,34300,34300,34350,34300,250
|
|
20231108,142600,4200555450,34300,34300,34350,34300,119
|
|
20231108,142500,4196473700,34300,34350,34350,34300,162
|
|
20231108,142400,4190916900,34350,34300,34350,34300,279
|
|
20231108,142300,4181343950,34300,34300,34350,34300,252
|
|
20231108,142200,4172699250,34350,34300,34350,34300,218
|
|
20231108,142100,4165221750,34300,34300,34350,34300,175
|
|
20231108,142000,4159218250,34300,34350,34350,34300,147
|
|
20231108,141900,4154175150,34300,34300,34350,34300,820
|
|
20231108,141800,4126049000,34300,34400,34400,34300,2850
|
|
20231108,141700,4028051800,34450,34400,34450,34400,108
|
|
20231108,141600,4024334800,34400,34450,34450,34400,127
|
|
20231108,141500,4019961500,34450,34450,34450,34400,150
|
|
20231108,141400,4014796200,34450,34400,34450,34400,310
|
|
20231108,141300,4004122350,34450,34450,34450,34400,264
|
|
20231108,141200,3995033600,34450,34450,34450,34400,93
|
|
20231108,141100,3991831750,34450,34400,34450,34400,90
|
|
20231108,141000,3988733400,34450,34400,34450,34400,308
|
|
20231108,140900,3978122850,34400,34450,34450,34400,190
|
|
20231108,140800,3971579350,34450,34450,34450,34400,133
|
|
20231108,140700,3967000200,34450,34450,34450,34450,195
|
|
20231108,140600,3960282450,34400,34450,34450,34400,48
|
|
20231108,140500,3958630000,34450,34450,34450,34400,192
|
|
20231108,140400,3952017900,34450,34400,34450,34400,56
|
|
20231108,140300,3950090900,34450,34450,34450,34400,329
|
|
20231108,140200,3938757950,34450,34500,34500,34450,233
|
|
20231108,140100,3930728800,34450,34500,34500,34400,337
|
|
20231108,140000,3919119200,34400,34500,34500,34400,778
|
|
20231108,135900,3892316000,34500,34500,34500,34450,60
|
|
20231108,135800,3890248250,34450,34450,34500,34400,613
|
|
20231108,135700,3869128400,34450,34450,34500,34400,169
|
|
20231108,135600,3863306100,34400,34400,34450,34400,1258
|
|
20231108,135500,3819975650,34450,34400,34450,34400,84
|
|
20231108,135400,3817083150,34450,34400,34450,34400,124
|
|
20231108,135300,3812813400,34450,34400,34450,34400,1909
|
|
20231108,135200,3747141250,34400,34400,34400,34350,750
|
|
20231108,135100,3721345950,34400,34350,34400,34350,165
|
|
20231108,135000,3715673950,34400,34400,34400,34400,31
|
|
20231108,134900,3714607550,34350,34400,34400,34350,53
|
|
20231108,134800,3712785400,34400,34400,34400,34350,87
|
|
20231108,134700,3709794750,34400,34400,34400,34400,16
|
|
20231108,134600,3709244350,34350,34400,34400,34350,82
|
|
20231108,134500,3706426750,34400,34400,34400,34350,77
|
|
20231108,134400,3703779950,34350,34350,34400,34350,273
|
|
20231108,134300,3694400050,34350,34400,34400,34350,17
|
|
20231108,134200,3693816000,34400,34400,34400,34350,197
|
|
20231108,134100,3687041500,34400,34350,34400,34350,139
|
|
20231108,134000,3682265800,34350,34350,34400,34350,287
|
|
20231108,133900,3672406000,34400,34300,34400,34300,4018
|
|
20231108,133800,3534550450,34300,34250,34300,34250,53
|
|
20231108,133700,3532734550,34300,34300,34300,34250,83
|
|
20231108,133600,3529889400,34300,34300,34300,34250,82
|
|
20231108,133500,3527079300,34300,34300,34300,34250,70
|
|
20231108,133400,3524681150,34300,34250,34300,34250,129
|
|
20231108,133300,3520260000,34250,34300,34300,34250,51
|
|
20231108,133200,3518512550,34300,34300,34300,34250,94
|
|
20231108,133100,3515291350,34300,34250,34300,34250,146
|
|
20231108,133000,3510287450,34300,34250,34300,34250,54
|
|
20231108,132900,3508436750,34250,34300,34300,34250,102
|
|
20231108,132800,3504941400,34300,34300,34300,34250,78
|
|
20231108,132700,3502268900,34300,34300,34300,34300,245
|
|
20231108,132600,3493865400,34300,34300,34300,34250,73
|
|
20231108,132500,3491364100,34300,34300,34300,34250,84
|
|
20231108,132400,3488485900,34300,34250,34300,34250,487
|
|
20231108,132300,3471805250,34300,34300,34300,34250,186
|
|
20231108,132200,3465429800,34300,34300,34300,34250,129
|
|
20231108,132100,3461010200,34300,34250,34300,34250,91
|
|
20231108,132000,3457891650,34300,34300,34300,34250,83
|
|
20231108,131900,3455046100,34250,34300,34300,34250,78
|
|
20231108,131800,3452373450,34300,34250,34300,34250,61
|
|
20231108,131700,3450284150,34250,34300,34300,34250,46
|
|
20231108,131600,3448707200,34300,34300,34300,34250,39
|
|
20231108,131500,3447370500,34300,34250,34300,34250,43
|
|
20231108,131400,3445897650,34250,34250,34300,34250,51
|
|
20231108,131300,3444150700,34250,34300,34300,34250,181
|
|
20231108,131200,3437943400,34250,34300,34300,34250,103
|
|
20231108,131100,3434413900,34300,34250,34300,34250,42
|
|
20231108,131000,3432975300,34300,34300,34300,34250,260
|
|
20231108,130900,3424070150,34300,34250,34300,34250,23
|
|
20231108,130800,3423282250,34250,34300,34300,34250,90
|
|
20231108,130700,3420199600,34300,34250,34300,34250,13
|
|
20231108,130600,3419753950,34250,34300,34300,34250,124
|
|
20231108,130500,3415504750,34250,34300,34300,34250,68
|
|
20231108,130400,3413175600,34300,34300,34300,34250,24
|
|
20231108,130300,3412353400,34250,34300,34300,34250,39
|
|
20231108,130200,3411017400,34300,34300,34300,34250,54
|
|
20231108,130100,3409167200,34300,34250,34300,34250,70
|
|
20231108,130000,3406768200,34250,34300,34300,34250,62
|
|
20231108,125900,3404644250,34300,34300,34300,34250,64
|
|
20231108,125800,3402452000,34250,34300,34300,34250,138
|
|
20231108,125700,3397723450,34300,34300,34300,34250,18
|
|
20231108,125600,3397106700,34250,34300,34300,34250,106
|
|
20231108,125500,3393475400,34300,34250,34300,34250,116
|
|
20231108,125400,3389499400,34300,34300,34300,34250,46
|
|
20231108,125300,3387922600,34250,34300,34300,34250,24
|
|
20231108,125200,3387100400,34300,34300,34300,34250,57
|
|
20231108,125100,3385147300,34300,34250,34300,34250,134
|
|
20231108,125000,3380555100,34250,34250,34300,34200,2607
|
|
20231108,124900,3291264700,34250,34250,34250,34200,79
|
|
20231108,124800,3288562250,34250,34200,34250,34200,82
|
|
20231108,124700,3285755750,34200,34250,34250,34200,28
|
|
20231108,124600,3284797500,34250,34250,34250,34200,68
|
|
20231108,124500,3282471550,34250,34200,34250,34200,95
|
|
20231108,124400,3279221450,34250,34200,34250,34200,27
|
|
20231108,124300,3278297700,34200,34200,34250,34200,141
|
|
20231108,124200,3273471100,34250,34250,34250,34200,73
|
|
20231108,124100,3270971850,34250,34200,34250,34200,23
|
|
20231108,124000,3270185200,34200,34250,34250,34200,317
|
|
20231108,123900,3259343700,34250,34250,34250,34200,76
|
|
20231108,123800,3256742700,34200,34200,34250,34200,61
|
|
20231108,123700,3254656450,34250,34200,34250,34200,951
|
|
20231108,123600,3222131000,34200,34200,34200,34150,347
|
|
20231108,123500,3210265350,34200,34200,34250,34200,127
|
|
20231108,123400,3205921900,34250,34200,34250,34200,100
|
|
20231108,123300,3202501850,34200,34200,34250,34200,200
|
|
20231108,123200,3195661750,34250,34250,34250,34200,296
|
|
20231108,123100,3185538350,34200,34250,34250,34200,1233
|
|
20231108,123000,3143368850,34200,34250,34250,34200,54
|
|
20231108,122900,3141520350,34200,34250,34250,34200,172
|
|
20231108,122800,3135632100,34250,34200,34250,34200,41
|
|
20231108,122700,3134229700,34200,34250,34250,34200,63
|
|
20231108,122600,3132075050,34250,34250,34250,34200,50
|
|
20231108,122500,3130363550,34200,34250,34250,34200,92
|
|
20231108,122400,3127216050,34200,34200,34250,34200,2161
|
|
20231108,122300,3053307300,34200,34250,34250,34200,53
|
|
20231108,122200,3051494450,34250,34250,34300,34200,412
|
|
20231108,122100,3037384150,34250,34250,34250,34250,20
|
|
20231108,122000,3036699150,34300,34250,34300,34250,3090
|
|
20231108,121900,2930863850,34300,34300,34300,34250,67
|
|
20231108,121800,2928567750,34300,34250,34300,34250,74
|
|
20231108,121700,2926032300,34300,34300,34300,34300,3
|
|
20231108,121600,2925929400,34250,34300,34300,34250,62
|
|
20231108,121500,2923805800,34250,34300,34300,34250,67
|
|
20231108,121400,2921510450,34300,34300,34300,34300,13
|
|
20231108,121300,2921064550,34300,34300,34300,34250,37
|
|
20231108,121200,2919797150,34300,34300,34300,34250,50
|
|
20231108,121100,2918084150,34250,34250,34300,34250,83
|
|
20231108,121000,2915240550,34250,34300,34300,34250,24
|
|
20231108,120900,2914418350,34300,34300,34300,34250,39
|
|
20231108,120800,2913082400,34250,34250,34300,34250,42
|
|
20231108,120700,2911643700,34300,34300,34300,34250,16
|
|
20231108,120600,2911094950,34250,34300,34300,34250,175
|
|
20231108,120500,2905096150,34300,34250,34300,34250,2666
|
|
20231108,120400,2813784800,34250,34350,34350,34250,2205
|
|
20231108,120300,2738156700,34350,34350,34350,34300,454
|
|
20231108,120200,2722584350,34350,34350,34350,34300,75
|
|
20231108,120100,2720010850,34350,34350,34350,34300,39
|
|
20231108,120000,2718672200,34350,34350,34350,34300,51
|
|
20231108,115900,2716921650,34350,34350,34350,34300,63
|
|
20231108,115800,2714759350,34350,34300,34350,34300,22
|
|
20231108,115700,2714004650,34300,34350,34350,34300,59
|
|
20231108,115600,2711979750,34300,34350,34350,34300,845
|
|
20231108,115500,2682994300,34350,34350,34350,34300,84
|
|
20231108,115400,2680112500,34350,34350,34400,34300,650
|
|
20231108,115300,2657785450,34350,34300,34400,34300,388
|
|
20231108,115200,2644461350,34300,34400,34400,34300,2279
|
|
20231108,115100,2566188450,34400,34350,34400,34350,66
|
|
20231108,115000,2563920050,34350,34350,34400,34350,51
|
|
20231108,114900,2562168050,34400,34350,34400,34350,1579
|
|
20231108,114800,2507929300,34350,34400,34400,34300,1277
|
|
20231108,114700,2464064500,34350,34400,34400,34350,22
|
|
20231108,114600,2463308700,34400,34350,34400,34350,57
|
|
20231108,114500,2461350650,34400,34350,34400,34350,24
|
|
20231108,114400,2460526050,34400,34350,34400,34350,56
|
|
20231108,114300,2458602400,34350,34400,34400,34350,527
|
|
20231108,114200,2440499650,34400,34400,34400,34350,82
|
|
20231108,114100,2437682300,34400,34400,34400,34350,125
|
|
20231108,114000,2433383300,34400,34350,34400,34350,28
|
|
20231108,113900,2432421450,34350,34400,34400,34350,61
|
|
20231108,113800,2430326050,34400,34400,34400,34400,67
|
|
20231108,113700,2428021250,34350,34400,34400,34350,81
|
|
20231108,113600,2425238600,34400,34400,34400,34350,418
|
|
20231108,113500,2410860400,34400,34400,34400,34400,340
|
|
20231108,113400,2399164400,34450,34400,34450,34400,87
|
|
20231108,113300,2396169500,34400,34400,34450,34400,833
|
|
20231108,113200,2367512700,34400,34400,34400,34350,44
|
|
20231108,113100,2366001100,34400,34400,34400,34400,24
|
|
20231108,113000,2365175500,34400,34400,34400,34350,98
|
|
20231108,112900,2361806050,34400,34350,34400,34350,109
|
|
20231108,112800,2358060150,34400,34350,34400,34350,68
|
|
20231108,112700,2355722950,34350,34400,34400,34350,56
|
|
20231108,112600,2353797550,34350,34400,34400,34350,76
|
|
20231108,112500,2351185150,34350,34350,34400,34350,42
|
|
20231108,112400,2349742350,34400,34350,34400,34350,36
|
|
20231108,112300,2348504950,34400,34400,34400,34350,42
|
|
20231108,112200,2347061150,34400,34450,34500,34350,573
|
|
20231108,112100,2327331100,34450,34450,34500,34450,48
|
|
20231108,112000,2325677450,34500,34450,34500,34450,89
|
|
20231108,111900,2322608000,34500,34500,34500,34500,519
|
|
20231108,111800,2304702500,34550,34500,34600,34500,1792
|
|
20231108,111700,2242843750,34500,34450,34500,34400,534
|
|
20231108,111600,2224448400,34400,34450,34450,34400,735
|
|
20231108,111500,2199164300,34400,34400,34450,34400,167
|
|
20231108,111400,2193416600,34400,34450,34450,34400,49
|
|
20231108,111300,2191729550,34450,34400,34450,34400,619
|
|
20231108,111200,2170435900,34450,34400,34450,34400,22
|
|
20231108,111100,2169679000,34450,34400,34450,34400,71
|
|
20231108,111000,2167234050,34400,34450,34450,34400,102
|
|
20231108,110900,2163722550,34450,34400,34450,34400,75
|
|
20231108,110800,2161142500,34400,34350,34400,34300,1575
|
|
20231108,110700,2107029600,34300,34300,34300,34300,58
|
|
20231108,110600,2105040200,34250,34300,34350,34250,888
|
|
20231108,110500,2074585450,34300,34300,34300,34300,88
|
|
20231108,110400,2071567050,34300,34300,34350,34300,588
|
|
20231108,110300,2051381450,34350,34400,34400,34300,2065
|
|
20231108,110200,1980421000,34400,34450,34450,34400,1614
|
|
20231108,110100,1924823700,34500,34500,34500,34450,54
|
|
20231108,110000,1922961950,34450,34500,34500,34450,56
|
|
20231108,105900,1921032450,34500,34500,34500,34450,67
|
|
20231108,105800,1918724000,34450,34500,34500,34450,28
|
|
20231108,105700,1917758050,34450,34500,34500,34450,32
|
|
20231108,105600,1916655150,34500,34450,34500,34400,1437
|
|
20231108,105500,1867147450,34450,34400,34450,34400,83
|
|
20231108,105400,1864288150,34450,34450,34450,34400,72
|
|
20231108,105300,1861809950,34400,34450,34450,34400,47
|
|
20231108,105200,1860191950,34450,34400,34450,34400,264
|
|
20231108,105100,1851100400,34450,34450,34450,34400,62
|
|
20231108,105000,1848965550,34450,34400,34450,34400,22
|
|
20231108,104900,1848208700,34400,34450,34450,34400,191
|
|
20231108,104800,1841629800,34450,34450,34450,34400,36
|
|
20231108,104700,1840391150,34400,34450,34450,34400,46
|
|
20231108,104600,1838807450,34400,34450,34450,34400,73
|
|
20231108,104500,1836295800,34450,34450,34450,34450,19
|
|
20231108,104400,1835641250,34400,34350,34400,34350,1982
|
|
20231108,104300,1767461450,34400,34400,34400,34350,91
|
|
20231108,104200,1764334150,34400,34350,34400,34350,69
|
|
20231108,104100,1761962800,34350,34400,34400,34350,292
|
|
20231108,104000,1751918300,34350,34400,34400,34350,24
|
|
20231108,103900,1751093850,34350,34400,34400,34350,182
|
|
20231108,103800,1744840750,34400,34350,34400,34350,23
|
|
20231108,103700,1744050550,34350,34400,34400,34350,43
|
|
20231108,103600,1742572700,34350,34400,34400,34350,128
|
|
20231108,103500,1738174350,34350,34350,34400,34350,50
|
|
20231108,103400,1736456800,34350,34400,34400,34350,54
|
|
20231108,103300,1734600300,34400,34400,34400,34350,106
|
|
20231108,103200,1730955050,34400,34400,34400,34400,11
|
|
20231108,103100,1730576650,34350,34350,34400,34350,46
|
|
20231108,103000,1728996500,34350,34350,34400,34350,117
|
|
20231108,102900,1724974800,34350,34350,34350,34350,60
|
|
20231108,102800,1722913800,34400,34350,34400,34350,121
|
|
20231108,102700,1718757000,34350,34350,34350,34350,466
|
|
20231108,102600,1702749900,34350,34350,34400,34350,148
|
|
20231108,102500,1697664600,34400,34350,34400,34350,249
|
|
20231108,102400,1689110000,34400,34350,34400,34350,340
|
|
20231108,102300,1677422200,34400,34350,34400,34350,71
|
|
20231108,102200,1674982350,34400,34400,34400,34400,4
|
|
20231108,102100,1674844750,34350,34400,34400,34350,118
|
|
20231108,102000,1670790050,34400,34350,34400,34350,24
|
|
20231108,101900,1669965500,34350,34350,34350,34350,70
|
|
20231108,101800,1667561000,34400,34450,34450,34400,794
|
|
20231108,101700,1640245700,34450,34450,34450,34400,47
|
|
20231108,101600,1638627550,34450,34400,34450,34400,502
|
|
20231108,101500,1621358550,34400,34400,34400,34400,28
|
|
20231108,101400,1620395350,34350,34350,34400,34350,77
|
|
20231108,101300,1617748550,34350,34400,34400,34350,37
|
|
20231108,101200,1616477550,34350,34300,34350,34300,2437
|
|
20231108,101100,1532860050,34250,34300,34300,34250,141
|
|
20231108,101000,1528029750,34300,34300,34300,34250,56
|
|
20231108,100900,1526109950,34300,34250,34300,34250,28
|
|
20231108,100800,1525150550,34300,34250,34300,34250,33
|
|
20231108,100700,1524020250,34250,34250,34300,34250,497
|
|
20231108,100600,1506996650,34250,34300,34300,34250,244
|
|
20231108,100500,1498634900,34300,34250,34300,34250,76
|
|
20231108,100400,1496029650,34250,34300,34300,34250,72
|
|
20231108,100300,1493561550,34300,34250,34300,34250,170
|
|
20231108,100200,1487737100,34300,34200,34300,34200,709
|
|
20231108,100100,1463454750,34200,34250,34250,34200,544
|
|
20231108,100000,1444826100,34250,34250,34300,34250,23
|
|
20231108,095900,1444038300,34250,34250,34300,34250,70
|
|
20231108,095800,1441639300,34250,34250,34300,34250,889
|
|
20231108,095700,1411190500,34250,34300,34300,34250,264
|
|
20231108,095600,1402142150,34300,34300,34300,34250,2077
|
|
20231108,095500,1330902050,34300,34300,34350,34300,58
|
|
20231108,095400,1328912550,34300,34300,34350,34300,225
|
|
20231108,095300,1321187500,34350,34350,34350,34300,490
|
|
20231108,095200,1304357000,34400,34350,34400,34350,49
|
|
20231108,095100,1302672400,34350,34350,34400,34350,274
|
|
20231108,095000,1293248550,34400,34400,34400,34350,84
|
|
20231108,094900,1290359950,34400,34350,34400,34350,639
|
|
20231108,094800,1268407050,34400,34350,34400,34350,41
|
|
20231108,094700,1266998650,34350,34350,34350,34350,372
|
|
20231108,094600,1254220450,34350,34350,34400,34350,120
|
|
20231108,094500,1250098150,34350,34350,34400,34350,183
|
|
20231108,094400,1243812050,34400,34350,34400,34350,885
|
|
20231108,094300,1213411650,34350,34400,34400,34350,281
|
|
20231108,094200,1203746250,34400,34450,34450,34400,1065
|
|
20231108,094100,1167108950,34400,34400,34400,34400,171
|
|
20231108,094000,1161226550,34400,34450,34450,34400,246
|
|
20231108,093900,1152763350,34450,34400,34450,34400,139
|
|
20231108,093800,1147979400,34450,34450,34450,34400,265
|
|
20231108,093700,1138852400,34400,34400,34450,34400,73
|
|
20231108,093600,1136340700,34450,34450,34450,34450,567
|
|
20231108,093500,1116807550,34450,34450,34500,34450,76
|
|
20231108,093400,1114187800,34500,34500,34500,34450,260
|
|
20231108,093300,1105229650,34500,34500,34500,34450,62
|
|
20231108,093200,1103091650,34500,34500,34500,34450,292
|
|
20231108,093100,1093018650,34550,34500,34550,34500,64
|
|
20231108,093000,1090809950,34500,34500,34500,34500,137
|
|
20231108,092900,1086083450,34500,34400,34500,34400,1487
|
|
20231108,092800,1034881950,34400,34350,34400,34350,465
|
|
20231108,092700,1018895950,34350,34350,34350,34350,1
|
|
20231108,092600,1018861600,34400,34400,34400,34400,1114
|
|
20231108,092500,980540000,34400,34450,34450,34400,354
|
|
20231108,092400,968348200,34500,34450,34500,34400,750
|
|
20231108,092300,942510950,34450,34450,34450,34400,278
|
|
20231108,092200,932942600,34450,34550,34550,34450,1577
|
|
20231108,092100,878581550,34600,34600,34600,34550,846
|
|
20231108,092000,849346500,34550,34600,34600,34550,65
|
|
20231108,091900,847098500,34600,34450,34600,34450,983
|
|
20231108,091800,813171350,34500,34450,34500,34450,41
|
|
20231108,091700,811757850,34500,34400,34500,34400,542
|
|
20231108,091600,793085700,34400,34450,34450,34400,816
|
|
20231108,091500,764982100,34450,34500,34500,34450,569
|
|
20231108,091400,745361900,34500,34500,34550,34500,181
|
|
20231108,091300,739117350,34500,34600,34600,34450,2239
|
|
20231108,091200,661830850,34600,34600,34600,34550,581
|
|
20231108,091100,641737300,34550,34550,34600,34550,820
|
|
20231108,091000,613406200,34600,34550,34600,34550,516
|
|
20231108,090900,595561350,34550,34600,34600,34550,733
|
|
20231108,090800,570232250,34600,34700,34750,34600,1747
|
|
20231108,090700,509639250,34750,34700,34750,34700,727
|
|
20231108,090600,484409300,34650,34650,34650,34600,1568
|
|
20231108,090500,430103700,34650,34650,34700,34650,588
|
|
20231108,090400,409711350,34600,34700,34700,34600,390
|
|
20231108,090300,396203200,34700,34650,34700,34500,2838
|
|
20231108,090200,297875200,34600,34550,34600,34500,1916
|
|
20231108,090100,231670500,34550,34750,34800,34350,3887
|
|
20231108,090000,97149100,34750,34600,34800,34550,2793
|