696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,203300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,203200,8008588150,34150,34150,34150,34150,0
|
|
20231109,203100,8008588150,34150,34150,34150,34150,0
|
|
20231109,203000,8008588150,34150,34150,34150,34150,0
|
|
20231109,202900,8008588150,34150,34150,34150,34150,0
|
|
20231109,202800,8008588150,34150,34150,34150,34150,0
|
|
20231109,202700,8008588150,34150,34150,34150,34150,0
|
|
20231109,202600,8008588150,34150,34150,34150,34150,0
|
|
20231109,202500,8008588150,34150,34150,34150,34150,0
|
|
20231109,202400,8008588150,34150,34150,34150,34150,0
|
|
20231109,202300,8008588150,34150,34150,34150,34150,0
|
|
20231109,202200,8008588150,34150,34150,34150,34150,0
|
|
20231109,202100,8008588150,34150,34150,34150,34150,0
|
|
20231109,202000,8008588150,34150,34150,34150,34150,0
|
|
20231109,201900,8008588150,34150,34150,34150,34150,0
|
|
20231109,201800,8008588150,34150,34150,34150,34150,0
|
|
20231109,201700,8008588150,34150,34150,34150,34150,0
|
|
20231109,201600,8008588150,34150,34150,34150,34150,0
|
|
20231109,201500,8008588150,34150,34150,34150,34150,0
|
|
20231109,201400,8008588150,34150,34150,34150,34150,0
|
|
20231109,201300,8008588150,34150,34150,34150,34150,0
|
|
20231109,201200,8008588150,34150,34150,34150,34150,0
|
|
20231109,201100,8008588150,34150,34150,34150,34150,0
|
|
20231109,201000,8008588150,34150,34150,34150,34150,0
|
|
20231109,200900,8008588150,34150,34150,34150,34150,0
|
|
20231109,200800,8008588150,34150,34150,34150,34150,0
|
|
20231109,200700,8008588150,34150,34150,34150,34150,0
|
|
20231109,200600,8008588150,34150,34150,34150,34150,0
|
|
20231109,200500,8008588150,34150,34150,34150,34150,0
|
|
20231109,200400,8008588150,34150,34150,34150,34150,0
|
|
20231109,200300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,200200,8008588150,34150,34150,34150,34150,0
|
|
20231109,200100,8008588150,34150,34150,34150,34150,0
|
|
20231109,200000,8008588150,34150,34150,34150,34150,0
|
|
20231109,195900,8008588150,34150,34150,34150,34150,0
|
|
20231109,195800,8008588150,34150,34150,34150,34150,0
|
|
20231109,195700,8008588150,34150,34150,34150,34150,0
|
|
20231109,195600,8008588150,34150,34150,34150,34150,0
|
|
20231109,195500,8008588150,34150,34150,34150,34150,0
|
|
20231109,195400,8008588150,34150,34150,34150,34150,0
|
|
20231109,195300,8008588150,34150,34150,34150,34150,0
|
|
20231109,195200,8008588150,34150,34150,34150,34150,0
|
|
20231109,195100,8008588150,34150,34150,34150,34150,0
|
|
20231109,195000,8008588150,34150,34150,34150,34150,0
|
|
20231109,194900,8008588150,34150,34150,34150,34150,0
|
|
20231109,194800,8008588150,34150,34150,34150,34150,0
|
|
20231109,194700,8008588150,34150,34150,34150,34150,0
|
|
20231109,194600,8008588150,34150,34150,34150,34150,0
|
|
20231109,194500,8008588150,34150,34150,34150,34150,0
|
|
20231109,194400,8008588150,34150,34150,34150,34150,0
|
|
20231109,194300,8008588150,34150,34150,34150,34150,0
|
|
20231109,194200,8008588150,34150,34150,34150,34150,0
|
|
20231109,194100,8008588150,34150,34150,34150,34150,0
|
|
20231109,194000,8008588150,34150,34150,34150,34150,0
|
|
20231109,193900,8008588150,34150,34150,34150,34150,0
|
|
20231109,193800,8008588150,34150,34150,34150,34150,0
|
|
20231109,193700,8008588150,34150,34150,34150,34150,0
|
|
20231109,193600,8008588150,34150,34150,34150,34150,0
|
|
20231109,193500,8008588150,34150,34150,34150,34150,0
|
|
20231109,193400,8008588150,34150,34150,34150,34150,0
|
|
20231109,193300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,193200,8008588150,34150,34150,34150,34150,0
|
|
20231109,193100,8008588150,34150,34150,34150,34150,0
|
|
20231109,193000,8008588150,34150,34150,34150,34150,0
|
|
20231109,192900,8008588150,34150,34150,34150,34150,0
|
|
20231109,192800,8008588150,34150,34150,34150,34150,0
|
|
20231109,192700,8008588150,34150,34150,34150,34150,0
|
|
20231109,192600,8008588150,34150,34150,34150,34150,0
|
|
20231109,192500,8008588150,34150,34150,34150,34150,0
|
|
20231109,192400,8008588150,34150,34150,34150,34150,0
|
|
20231109,192300,8008588150,34150,34150,34150,34150,0
|
|
20231109,192200,8008588150,34150,34150,34150,34150,0
|
|
20231109,192100,8008588150,34150,34150,34150,34150,0
|
|
20231109,192000,8008588150,34150,34150,34150,34150,0
|
|
20231109,191900,8008588150,34150,34150,34150,34150,0
|
|
20231109,191800,8008588150,34150,34150,34150,34150,0
|
|
20231109,191700,8008588150,34150,34150,34150,34150,0
|
|
20231109,191600,8008588150,34150,34150,34150,34150,0
|
|
20231109,191500,8008588150,34150,34150,34150,34150,0
|
|
20231109,191400,8008588150,34150,34150,34150,34150,0
|
|
20231109,191300,8008588150,34150,34150,34150,34150,0
|
|
20231109,191200,8008588150,34150,34150,34150,34150,0
|
|
20231109,191100,8008588150,34150,34150,34150,34150,0
|
|
20231109,191000,8008588150,34150,34150,34150,34150,0
|
|
20231109,190900,8008588150,34150,34150,34150,34150,0
|
|
20231109,190800,8008588150,34150,34150,34150,34150,0
|
|
20231109,190700,8008588150,34150,34150,34150,34150,0
|
|
20231109,190600,8008588150,34150,34150,34150,34150,0
|
|
20231109,190500,8008588150,34150,34150,34150,34150,0
|
|
20231109,190400,8008588150,34150,34150,34150,34150,0
|
|
20231109,190300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,190200,8008588150,34150,34150,34150,34150,0
|
|
20231109,190100,8008588150,34150,34150,34150,34150,0
|
|
20231109,190000,8008588150,34150,34150,34150,34150,0
|
|
20231109,185900,8008588150,34150,34150,34150,34150,0
|
|
20231109,185800,8008588150,34150,34150,34150,34150,0
|
|
20231109,185700,8008588150,34150,34150,34150,34150,0
|
|
20231109,185600,8008588150,34150,34150,34150,34150,0
|
|
20231109,185500,8008588150,34150,34150,34150,34150,0
|
|
20231109,185400,8008588150,34150,34150,34150,34150,0
|
|
20231109,185300,8008588150,34150,34150,34150,34150,0
|
|
20231109,185200,8008588150,34150,34150,34150,34150,0
|
|
20231109,185100,8008588150,34150,34150,34150,34150,0
|
|
20231109,185000,8008588150,34150,34150,34150,34150,0
|
|
20231109,184900,8008588150,34150,34150,34150,34150,0
|
|
20231109,184800,8008588150,34150,34150,34150,34150,0
|
|
20231109,184700,8008588150,34150,34150,34150,34150,0
|
|
20231109,184600,8008588150,34150,34150,34150,34150,0
|
|
20231109,184500,8008588150,34150,34150,34150,34150,0
|
|
20231109,184400,8008588150,34150,34150,34150,34150,0
|
|
20231109,184300,8008588150,34150,34150,34150,34150,0
|
|
20231109,184200,8008588150,34150,34150,34150,34150,0
|
|
20231109,184100,8008588150,34150,34150,34150,34150,0
|
|
20231109,184000,8008588150,34150,34150,34150,34150,0
|
|
20231109,183900,8008588150,34150,34150,34150,34150,0
|
|
20231109,183800,8008588150,34150,34150,34150,34150,0
|
|
20231109,183700,8008588150,34150,34150,34150,34150,0
|
|
20231109,183600,8008588150,34150,34150,34150,34150,0
|
|
20231109,183500,8008588150,34150,34150,34150,34150,0
|
|
20231109,183400,8008588150,34150,34150,34150,34150,0
|
|
20231109,183300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,183200,8008588150,34150,34150,34150,34150,0
|
|
20231109,183100,8008588150,34150,34150,34150,34150,0
|
|
20231109,183000,8008588150,34150,34150,34150,34150,0
|
|
20231109,182900,8008588150,34150,34150,34150,34150,0
|
|
20231109,182800,8008588150,34150,34150,34150,34150,0
|
|
20231109,182700,8008588150,34150,34150,34150,34150,0
|
|
20231109,182600,8008588150,34150,34150,34150,34150,0
|
|
20231109,182500,8008588150,34150,34150,34150,34150,0
|
|
20231109,182400,8008588150,34150,34150,34150,34150,0
|
|
20231109,182300,8008588150,34150,34150,34150,34150,0
|
|
20231109,182200,8008588150,34150,34150,34150,34150,0
|
|
20231109,182100,8008588150,34150,34150,34150,34150,0
|
|
20231109,182000,8008588150,34150,34150,34150,34150,0
|
|
20231109,181900,8008588150,34150,34150,34150,34150,0
|
|
20231109,181800,8008588150,34150,34150,34150,34150,0
|
|
20231109,181700,8008588150,34150,34150,34150,34150,0
|
|
20231109,181600,8008588150,34150,34150,34150,34150,0
|
|
20231109,181500,8008588150,34150,34150,34150,34150,0
|
|
20231109,181400,8008588150,34150,34150,34150,34150,0
|
|
20231109,181300,8008588150,34150,34150,34150,34150,0
|
|
20231109,181200,8008588150,34150,34150,34150,34150,0
|
|
20231109,181100,8008588150,34150,34150,34150,34150,0
|
|
20231109,181000,8008588150,34150,34150,34150,34150,0
|
|
20231109,180900,8008588150,34150,34150,34150,34150,0
|
|
20231109,180800,8008588150,34150,34150,34150,34150,0
|
|
20231109,180700,8008588150,34150,34150,34150,34150,0
|
|
20231109,180600,8008588150,34150,34150,34150,34150,0
|
|
20231109,180500,8008588150,34150,34150,34150,34150,0
|
|
20231109,180400,8008588150,34150,34150,34150,34150,0
|
|
20231109,180300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,180200,8008588150,34150,34150,34150,34150,0
|
|
20231109,180100,8008588150,34150,34150,34150,34150,0
|
|
20231109,180000,8008588150,34150,34150,34150,34150,0
|
|
20231109,175900,8008588150,34150,34150,34150,34150,0
|
|
20231109,175800,8008588150,34150,34150,34150,34150,0
|
|
20231109,175700,8008588150,34150,34150,34150,34150,0
|
|
20231109,175600,8008588150,34150,34150,34150,34150,0
|
|
20231109,175500,8008588150,34150,34150,34150,34150,0
|
|
20231109,175400,8008588150,34150,34150,34150,34150,0
|
|
20231109,175300,8008588150,34150,34150,34150,34150,0
|
|
20231109,175200,8008588150,34150,34150,34150,34150,0
|
|
20231109,175100,8008588150,34150,34150,34150,34150,0
|
|
20231109,175000,8008588150,34150,34150,34150,34150,0
|
|
20231109,174900,8008588150,34150,34150,34150,34150,0
|
|
20231109,174800,8008588150,34150,34150,34150,34150,0
|
|
20231109,174700,8008588150,34150,34150,34150,34150,0
|
|
20231109,174600,8008588150,34150,34150,34150,34150,0
|
|
20231109,174500,8008588150,34150,34150,34150,34150,0
|
|
20231109,174400,8008588150,34150,34150,34150,34150,0
|
|
20231109,174300,8008588150,34150,34150,34150,34150,0
|
|
20231109,174200,8008588150,34150,34150,34150,34150,0
|
|
20231109,174100,8008588150,34150,34150,34150,34150,0
|
|
20231109,174000,8008588150,34150,34150,34150,34150,0
|
|
20231109,173900,8008588150,34150,34150,34150,34150,0
|
|
20231109,173800,8008588150,34150,34150,34150,34150,0
|
|
20231109,173700,8008588150,34150,34150,34150,34150,0
|
|
20231109,173600,8008588150,34150,34150,34150,34150,0
|
|
20231109,173500,8008588150,34150,34150,34150,34150,0
|
|
20231109,173400,8008588150,34150,34150,34150,34150,0
|
|
20231109,173300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,173200,8008588150,34150,34150,34150,34150,0
|
|
20231109,173100,8008588150,34150,34150,34150,34150,0
|
|
20231109,173000,8008588150,34150,34150,34150,34150,0
|
|
20231109,172900,8008588150,34150,34150,34150,34150,0
|
|
20231109,172800,8008588150,34150,34150,34150,34150,0
|
|
20231109,172700,8008588150,34150,34150,34150,34150,0
|
|
20231109,172600,8008588150,34150,34150,34150,34150,0
|
|
20231109,172500,8008588150,34150,34150,34150,34150,0
|
|
20231109,172400,8008588150,34150,34150,34150,34150,0
|
|
20231109,172300,8008588150,34150,34150,34150,34150,0
|
|
20231109,172200,8008588150,34150,34150,34150,34150,0
|
|
20231109,172100,8008588150,34150,34150,34150,34150,0
|
|
20231109,172000,8008588150,34150,34150,34150,34150,0
|
|
20231109,171900,8008588150,34150,34150,34150,34150,0
|
|
20231109,171800,8008588150,34150,34150,34150,34150,0
|
|
20231109,171700,8008588150,34150,34150,34150,34150,0
|
|
20231109,171600,8008588150,34150,34150,34150,34150,0
|
|
20231109,171500,8008588150,34150,34150,34150,34150,0
|
|
20231109,171400,8008588150,34150,34150,34150,34150,0
|
|
20231109,171300,8008588150,34150,34150,34150,34150,0
|
|
20231109,171200,8008588150,34150,34150,34150,34150,0
|
|
20231109,171100,8008588150,34150,34150,34150,34150,0
|
|
20231109,171000,8008588150,34150,34150,34150,34150,0
|
|
20231109,170900,8008588150,34150,34150,34150,34150,0
|
|
20231109,170800,8008588150,34150,34150,34150,34150,0
|
|
20231109,170700,8008588150,34150,34150,34150,34150,0
|
|
20231109,170600,8008588150,34150,34150,34150,34150,0
|
|
20231109,170500,8008588150,34150,34150,34150,34150,0
|
|
20231109,170400,8008588150,34150,34150,34150,34150,0
|
|
20231109,170300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,170200,8008588150,34150,34150,34150,34150,0
|
|
20231109,170100,8008588150,34150,34150,34150,34150,0
|
|
20231109,170000,8008588150,34150,34150,34150,34150,0
|
|
20231109,165900,8008588150,34150,34150,34150,34150,0
|
|
20231109,165800,8008588150,34150,34150,34150,34150,0
|
|
20231109,165700,8008588150,34150,34150,34150,34150,0
|
|
20231109,165600,8008588150,34150,34150,34150,34150,0
|
|
20231109,165500,8008588150,34150,34150,34150,34150,0
|
|
20231109,165400,8008588150,34150,34150,34150,34150,0
|
|
20231109,165300,8008588150,34150,34150,34150,34150,0
|
|
20231109,165200,8008588150,34150,34150,34150,34150,0
|
|
20231109,165100,8008588150,34150,34150,34150,34150,0
|
|
20231109,165000,8008588150,34150,34150,34150,34150,0
|
|
20231109,164900,8008588150,34150,34150,34150,34150,0
|
|
20231109,164800,8008588150,34150,34150,34150,34150,0
|
|
20231109,164700,8008588150,34150,34150,34150,34150,0
|
|
20231109,164600,8008588150,34150,34150,34150,34150,0
|
|
20231109,164500,8008588150,34150,34150,34150,34150,0
|
|
20231109,164400,8008588150,34150,34150,34150,34150,0
|
|
20231109,164300,8008588150,34150,34150,34150,34150,0
|
|
20231109,164200,8008588150,34150,34150,34150,34150,0
|
|
20231109,164100,8008588150,34150,34150,34150,34150,0
|
|
20231109,164000,8008588150,34150,34150,34150,34150,0
|
|
20231109,163900,8008588150,34150,34150,34150,34150,0
|
|
20231109,163800,8008588150,34150,34150,34150,34150,0
|
|
20231109,163700,8008588150,34150,34150,34150,34150,0
|
|
20231109,163600,8008588150,34150,34150,34150,34150,0
|
|
20231109,163500,8008588150,34150,34150,34150,34150,0
|
|
20231109,163400,8008588150,34150,34150,34150,34150,0
|
|
20231109,163300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,163200,8008588150,34150,34150,34150,34150,0
|
|
20231109,163100,8008588150,34150,34150,34150,34150,0
|
|
20231109,163000,8008588150,34150,34150,34150,34150,0
|
|
20231109,162900,8008588150,34150,34150,34150,34150,0
|
|
20231109,162800,8008588150,34150,34150,34150,34150,0
|
|
20231109,162700,8008588150,34150,34150,34150,34150,0
|
|
20231109,162600,8008588150,34150,34150,34150,34150,0
|
|
20231109,162500,8008588150,34150,34150,34150,34150,0
|
|
20231109,162400,8008588150,34150,34150,34150,34150,0
|
|
20231109,162300,8008588150,34150,34150,34150,34150,0
|
|
20231109,162200,8008588150,34150,34150,34150,34150,0
|
|
20231109,162100,8008588150,34150,34150,34150,34150,0
|
|
20231109,162000,8008588150,34150,34150,34150,34150,0
|
|
20231109,161900,8008588150,34150,34150,34150,34150,0
|
|
20231109,161800,8008588150,34150,34150,34150,34150,0
|
|
20231109,161700,8008588150,34150,34150,34150,34150,0
|
|
20231109,161600,8008588150,34150,34150,34150,34150,0
|
|
20231109,161500,8008588150,34150,34150,34150,34150,0
|
|
20231109,161400,8008588150,34150,34150,34150,34150,0
|
|
20231109,161300,8008588150,34150,34150,34150,34150,0
|
|
20231109,161200,8008588150,34150,34150,34150,34150,0
|
|
20231109,161100,8008588150,34150,34150,34150,34150,0
|
|
20231109,161000,8008588150,34150,34150,34150,34150,0
|
|
20231109,160900,8008588150,34150,34150,34150,34150,0
|
|
20231109,160800,8008588150,34150,34150,34150,34150,0
|
|
20231109,160700,8008588150,34150,34150,34150,34150,0
|
|
20231109,160600,8008588150,34150,34150,34150,34150,0
|
|
20231109,160500,8008588150,34150,34150,34150,34150,0
|
|
20231109,160400,8008588150,34150,34150,34150,34150,0
|
|
20231109,160300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,160200,8008588150,34150,34150,34150,34150,0
|
|
20231109,160100,8008588150,34150,34150,34150,34150,0
|
|
20231109,160000,8008588150,34150,34150,34150,34150,0
|
|
20231109,155900,8008588150,34150,34150,34150,34150,0
|
|
20231109,155800,8008588150,34150,34150,34150,34150,0
|
|
20231109,155700,8008588150,34150,34150,34150,34150,0
|
|
20231109,155600,8008588150,34150,34150,34150,34150,0
|
|
20231109,155500,8008588150,34150,34150,34150,34150,0
|
|
20231109,155400,8008588150,34150,34150,34150,34150,0
|
|
20231109,155300,8008588150,34150,34150,34150,34150,0
|
|
20231109,155200,8008588150,34150,34150,34150,34150,0
|
|
20231109,155100,8008588150,34150,34150,34150,34150,0
|
|
20231109,155000,8008588150,34150,34150,34150,34150,0
|
|
20231109,154900,8008588150,34150,34150,34150,34150,0
|
|
20231109,154800,8008588150,34150,34150,34150,34150,0
|
|
20231109,154700,8008588150,34150,34150,34150,34150,0
|
|
20231109,154600,8008588150,34150,34150,34150,34150,0
|
|
20231109,154500,8008588150,34150,34150,34150,34150,0
|
|
20231109,154400,8008588150,34150,34150,34150,34150,0
|
|
20231109,154300,8008588150,34150,34150,34150,34150,0
|
|
20231109,154200,8008588150,34150,34150,34150,34150,0
|
|
20231109,154100,8008588150,34150,34150,34150,34150,0
|
|
20231109,154000,8008588150,34150,34150,34150,34150,0
|
|
20231109,153900,8008588150,34150,34150,34150,34150,0
|
|
20231109,153800,8008588150,34150,34150,34150,34150,0
|
|
20231109,153700,8008588150,34150,34150,34150,34150,0
|
|
20231109,153600,8008588150,34150,34150,34150,34150,0
|
|
20231109,153500,8008588150,34150,34150,34150,34150,0
|
|
20231109,153400,8008588150,34150,34150,34150,34150,0
|
|
20231109,153300,8008588150,34150,34150,34150,34150,52767
|
|
20231109,153200,8008588150,34150,34150,34150,34150,0
|
|
20231109,153100,8008588150,34150,34150,34150,34150,0
|
|
20231109,153000,8008588150,34150,34150,34150,34150,52767
|
|
20231109,152900,6206595100,34200,34200,34200,34200,0
|
|
20231109,152800,6206595100,34200,34200,34200,34200,0
|
|
20231109,152700,6206595100,34200,34200,34200,34200,0
|
|
20231109,152600,6206595100,34200,34200,34200,34200,0
|
|
20231109,152500,6206595100,34200,34200,34200,34200,0
|
|
20231109,152400,6206595100,34200,34200,34200,34200,0
|
|
20231109,152300,6206595100,34200,34200,34200,34200,0
|
|
20231109,152200,6206595100,34200,34200,34200,34200,0
|
|
20231109,152100,6206595100,34200,34200,34200,34200,0
|
|
20231109,152000,6206595100,34200,34200,34200,34200,0
|
|
20231109,151900,6206595100,34200,34250,34300,34150,1106
|
|
20231109,151800,6168743600,34250,34200,34300,34200,1524
|
|
20231109,151700,6116574450,34200,34200,34300,34200,1158
|
|
20231109,151600,6076937850,34200,34200,34300,34200,1012
|
|
20231109,151500,6042325050,34200,34250,34300,34200,873
|
|
20231109,151400,6012445300,34250,34250,34300,34250,189
|
|
20231109,151300,6005970400,34300,34250,34300,34250,21
|
|
20231109,151200,6005251100,34250,34200,34300,34200,2149
|
|
20231109,151100,5931591950,34250,34200,34250,34200,1115
|
|
20231109,151000,5893430450,34200,34250,34300,34200,1965
|
|
20231109,150900,5826143750,34250,34250,34250,34250,757
|
|
20231109,150800,5800216500,34250,34250,34300,34250,986
|
|
20231109,150700,5766433050,34250,34250,34300,34250,867
|
|
20231109,150600,5736725950,34250,34250,34300,34250,943
|
|
20231109,150500,5704428050,34250,34300,34300,34250,848
|
|
20231109,150400,5675379900,34300,34300,34350,34300,992
|
|
20231109,150300,5641353400,34300,34300,34350,34300,390
|
|
20231109,150200,5627976350,34300,34300,34400,34300,512
|
|
20231109,150100,5610412250,34300,34350,34350,34300,241
|
|
20231109,150000,5602141400,34350,34350,34400,34350,99
|
|
20231109,145900,5598739600,34300,34300,34400,34300,1383
|
|
20231109,145800,5551244800,34350,34300,34350,34300,1902
|
|
20231109,145700,5485928600,34300,34350,34450,34300,1489
|
|
20231109,145600,5434793600,34350,34400,34450,34350,985
|
|
20231109,145500,5400915050,34400,34450,34450,34400,413
|
|
20231109,145400,5386707350,34450,34400,34450,34400,362
|
|
20231109,145300,5374253450,34400,34450,34450,34400,186
|
|
20231109,145200,5367853950,34400,34400,34450,34400,1365
|
|
20231109,145100,5320844550,34400,34400,34450,34400,347
|
|
20231109,145000,5308905100,34400,34400,34400,34400,276
|
|
20231109,144900,5299410700,34450,34400,34450,34400,305
|
|
20231109,144800,5288914950,34400,34400,34400,34400,362
|
|
20231109,144700,5276462150,34400,34450,34450,34400,839
|
|
20231109,144600,5247570350,34450,34450,34450,34400,167
|
|
20231109,144500,5241817550,34450,34400,34450,34400,92
|
|
20231109,144400,5238651100,34400,34400,34450,34400,1546
|
|
20231109,144300,5185466200,34400,34400,34400,34350,1562
|
|
20231109,144200,5131749150,34400,34350,34400,34350,423
|
|
20231109,144100,5117212200,34350,34400,34400,34350,1015
|
|
20231109,144000,5082307800,34400,34400,34400,34400,212
|
|
20231109,143900,5075015000,34400,34400,34450,34400,86
|
|
20231109,143800,5072055500,34450,34400,34450,34400,633
|
|
20231109,143700,5050251350,34400,34400,34400,34400,245
|
|
20231109,143600,5041823350,34400,34450,34500,34400,515
|
|
20231109,143500,5024087900,34450,34450,34500,34450,332
|
|
20231109,143400,5012650450,34500,34400,34500,34400,90
|
|
20231109,143300,5009551200,34400,34450,34500,34400,713
|
|
20231109,143200,4984988250,34450,34350,34450,34350,2024
|
|
20231109,143100,4915345900,34400,34350,34400,34350,48
|
|
20231109,143000,4913695650,34350,34350,34350,34350,87
|
|
20231109,142900,4910707200,34300,34300,34400,34300,2080
|
|
20231109,142800,4839252100,34300,34300,34350,34300,290
|
|
20231109,142700,4829303950,34350,34300,34350,34300,111
|
|
20231109,142600,4825496600,34300,34350,34400,34300,446
|
|
20231109,142500,4810180100,34400,34350,34400,34350,131
|
|
20231109,142400,4805679700,34350,34350,34350,34350,167
|
|
20231109,142300,4799943250,34350,34400,34400,34350,256
|
|
20231109,142200,4791148500,34350,34350,34350,34350,143
|
|
20231109,142100,4786236450,34350,34350,34400,34350,59
|
|
20231109,142000,4784208850,34400,34400,34400,34350,21
|
|
20231109,141900,4783486700,34400,34350,34400,34350,206
|
|
20231109,141800,4776407800,34400,34300,34400,34300,2572
|
|
20231109,141700,4688067750,34400,34300,34400,34300,187
|
|
20231109,141600,4681653350,34400,34400,34400,34300,337
|
|
20231109,141500,4670081200,34350,34350,34350,34350,285
|
|
20231109,141400,4660291450,34400,34350,34400,34350,330
|
|
20231109,141300,4648955900,34400,34350,34400,34350,343
|
|
20231109,141200,4637172750,34350,34350,34350,34350,211
|
|
20231109,141100,4629924900,34350,34400,34400,34350,261
|
|
20231109,141000,4620958450,34400,34350,34400,34350,330
|
|
20231109,140900,4609621600,34350,34400,34400,34350,232
|
|
20231109,140800,4601649750,34350,34350,34350,34350,382
|
|
20231109,140700,4588528050,34350,34350,34400,34350,209
|
|
20231109,140600,4581341650,34350,34350,34400,34350,347
|
|
20231109,140500,4569422150,34350,34350,34400,34350,238
|
|
20231109,140400,4561245600,34350,34350,34400,34350,391
|
|
20231109,140300,4547814700,34350,34350,34400,34350,156
|
|
20231109,140200,4542455000,34350,34350,34400,34350,272
|
|
20231109,140100,4533111750,34350,34350,34400,34350,275
|
|
20231109,140000,4523665450,34350,34350,34350,34350,416
|
|
20231109,135900,4509375850,34350,34350,34350,34350,407
|
|
20231109,135800,4495395400,34350,34350,34350,34350,211
|
|
20231109,135700,4488147550,34350,34350,34350,34350,492
|
|
20231109,135600,4471247350,34350,34400,34400,34350,363
|
|
20231109,135500,4458777150,34400,34350,34400,34350,258
|
|
20231109,135400,4449912400,34350,34350,34400,34350,205
|
|
20231109,135300,4442870550,34350,34350,34350,34350,220
|
|
20231109,135200,4435313550,34350,34350,34400,34350,189
|
|
20231109,135100,4428821300,34350,34350,34400,34350,178
|
|
20231109,135000,4422703900,34350,34350,34400,34350,134
|
|
20231109,134900,4418100950,34350,34350,34400,34350,142
|
|
20231109,134800,4413222050,34400,34400,34400,34350,52
|
|
20231109,134700,4411434550,34400,34300,34400,34300,1771
|
|
20231109,134600,4350575300,34300,34350,34350,34300,220
|
|
20231109,134500,4343028150,34350,34350,34350,34300,1124
|
|
20231109,134400,4304432750,34350,34350,34400,34350,189
|
|
20231109,134300,4297940250,34350,34350,34350,34350,225
|
|
20231109,134200,4290211500,34350,34350,34400,34350,193
|
|
20231109,134100,4283581850,34350,34350,34400,34350,171
|
|
20231109,134000,4277706550,34350,34400,34400,34350,249
|
|
20231109,133900,4269150850,34350,34350,34400,34350,115
|
|
20231109,133800,4265200500,34350,34350,34400,34350,71
|
|
20231109,133700,4262761600,34400,34350,34400,34350,308
|
|
20231109,133600,4252170550,34350,34400,34400,34350,116
|
|
20231109,133500,4248184950,34400,34300,34400,34300,1102
|
|
20231109,133400,4210336450,34300,34300,34300,34300,135
|
|
20231109,133300,4205705950,34300,34300,34300,34300,64
|
|
20231109,133200,4203510750,34300,34300,34350,34300,171
|
|
20231109,133100,4197645300,34350,34300,34350,34300,199
|
|
20231109,133000,4190819550,34350,34400,34400,34350,315
|
|
20231109,132900,4179999250,34350,34400,34450,34350,1624
|
|
20231109,132800,4124139600,34400,34400,34450,34400,518
|
|
20231109,132700,4106318500,34400,34400,34400,34400,1759
|
|
20231109,132600,4045808900,34450,34400,34450,34400,91
|
|
20231109,132500,4042676700,34400,34400,34450,34400,107
|
|
20231109,132400,4038993150,34400,34450,34450,34400,549
|
|
20231109,132300,4020083400,34450,34450,34500,34450,241
|
|
20231109,132200,4011779250,34450,34450,34500,34450,28
|
|
20231109,132100,4010814600,34450,34400,34450,34400,1415
|
|
20231109,132000,3962109800,34400,34300,34400,34300,483
|
|
20231109,131900,3945521650,34400,34350,34400,34300,520
|
|
20231109,131800,3927658550,34300,34350,34400,34300,1585
|
|
20231109,131700,3873215650,34300,34300,34350,34300,107
|
|
20231109,131600,3869545200,34300,34300,34350,34300,127
|
|
20231109,131500,3865188000,34350,34300,34350,34300,124
|
|
20231109,131400,3860932850,34300,34350,34350,34300,60
|
|
20231109,131300,3858874800,34350,34350,34350,34300,143
|
|
20231109,131200,3853964800,34350,34300,34350,34300,59
|
|
20231109,131100,3851940850,34300,34300,34350,34300,299
|
|
20231109,131000,3841683450,34300,34300,34300,34300,91
|
|
20231109,130900,3838562150,34300,34300,34300,34300,408
|
|
20231109,130800,3824567750,34300,34350,34350,34300,163
|
|
20231109,130700,3818976750,34350,34300,34350,34300,1168
|
|
20231109,130600,3778858250,34300,34350,34350,34300,64
|
|
20231109,130500,3776662400,34350,34300,34350,34300,249
|
|
20231109,130400,3768113800,34300,34250,34300,34250,1816
|
|
20231109,130300,3705827900,34300,34300,34300,34250,223
|
|
20231109,130200,3698185400,34300,34250,34300,34250,126
|
|
20231109,130100,3693867400,34250,34250,34300,34250,187
|
|
20231109,130000,3687461600,34250,34300,34300,34250,54
|
|
20231109,125900,3685611700,34300,34250,34300,34250,87
|
|
20231109,125800,3682631750,34250,34300,34300,34250,85
|
|
20231109,125700,3679717850,34250,34250,34300,34250,96
|
|
20231109,125600,3676429200,34250,34300,34300,34250,194
|
|
20231109,125500,3669784400,34250,34300,34300,34250,68
|
|
20231109,125400,3667454650,34300,34250,34300,34250,64
|
|
20231109,125300,3665262150,34250,34200,34250,34200,1547
|
|
20231109,125200,3612285100,34200,34200,34250,34200,125
|
|
20231109,125100,3608010000,34200,34200,34250,34200,206
|
|
20231109,125000,3600962300,34200,34250,34250,34200,3445
|
|
20231109,124900,3482995550,34250,34250,34250,34250,174
|
|
20231109,124800,3477036050,34250,34250,34300,34250,116
|
|
20231109,124700,3473061850,34300,34300,34300,34250,109
|
|
20231109,124600,3469325550,34250,34250,34300,34250,82
|
|
20231109,124500,3466516950,34300,34250,34300,34250,649
|
|
20231109,124400,3444259950,34250,34250,34300,34250,205
|
|
20231109,124300,3437238500,34250,34300,34300,34250,36
|
|
20231109,124200,3436004350,34250,34250,34300,34250,166
|
|
20231109,124100,3430318800,34300,34250,34300,34250,153
|
|
20231109,124000,3425077550,34250,34250,34300,34250,68
|
|
20231109,123900,3422747950,34250,34300,34300,34250,153
|
|
20231109,123800,3417507500,34300,34250,34300,34250,111
|
|
20231109,123700,3413705600,34250,34250,34250,34250,108
|
|
20231109,123600,3410006600,34250,34300,34300,34250,244
|
|
20231109,123500,3401646700,34250,34250,34300,34250,143
|
|
20231109,123400,3396748850,34250,34300,34300,34250,146
|
|
20231109,123300,3391747700,34250,34300,34300,34250,324
|
|
20231109,123200,3380642700,34250,34300,34300,34250,114
|
|
20231109,123100,3376737500,34250,34250,34250,34250,131
|
|
20231109,123000,3372250750,34250,34250,34300,34250,158
|
|
20231109,122900,3366837750,34250,34250,34250,34250,189
|
|
20231109,122800,3360364500,34250,34250,34300,34250,1425
|
|
20231109,122700,3311557850,34250,34250,34300,34250,121
|
|
20231109,122600,3307412550,34250,34300,34300,34250,867
|
|
20231109,122500,3277674600,34300,34350,34350,34300,100
|
|
20231109,122400,3274243500,34300,34300,34350,34300,112
|
|
20231109,122300,3270397400,34300,34300,34350,34300,93
|
|
20231109,122200,3267206350,34300,34300,34300,34300,49
|
|
20231109,122100,3265525650,34300,34300,34350,34250,830
|
|
20231109,122000,3237050150,34300,34250,34300,34250,326
|
|
20231109,121900,3225871100,34300,34300,34300,34250,122
|
|
20231109,121800,3221690500,34250,34250,34300,34250,156
|
|
20231109,121700,3216344900,34250,34250,34250,34250,154
|
|
20231109,121600,3211070400,34250,34250,34300,34250,145
|
|
20231109,121500,3206104100,34250,34300,34300,34250,192
|
|
20231109,121400,3199527000,34250,34300,34300,34250,821
|
|
20231109,121300,3171370200,34300,34350,34350,34300,82
|
|
20231109,121200,3168555600,34300,34300,34350,34300,121
|
|
20231109,121100,3164405250,34300,34250,34300,34250,823
|
|
20231109,121000,3136177950,34250,34250,34250,34250,193
|
|
20231109,120900,3129567700,34250,34250,34300,34250,93
|
|
20231109,120800,3126380800,34250,34250,34300,34250,191
|
|
20231109,120700,3119837000,34300,34250,34300,34250,565
|
|
20231109,120600,3100466700,34250,34300,34350,34250,181
|
|
20231109,120500,3094259200,34300,34350,34350,34300,325
|
|
20231109,120400,3083111350,34300,34300,34300,34300,98
|
|
20231109,120300,3079749950,34300,34350,34350,34300,99
|
|
20231109,120200,3076354150,34350,34300,34350,34300,123
|
|
20231109,120100,3072135200,34300,34300,34350,34300,302
|
|
20231109,120000,3061776200,34300,34300,34350,34300,105
|
|
20231109,115900,3058174650,34300,34350,34350,34300,116
|
|
20231109,115800,3054195800,34300,34300,34400,34300,65
|
|
20231109,115700,3051965950,34300,34300,34400,34300,704
|
|
20231109,115600,3027792800,34350,34300,34350,34300,122
|
|
20231109,115500,3023608100,34300,34300,34350,34300,106
|
|
20231109,115400,3019970850,34300,34300,34350,34300,103
|
|
20231109,115300,3016436750,34350,34300,34350,34300,131
|
|
20231109,115200,3011943350,34350,34350,34350,34300,93
|
|
20231109,115100,3008751500,34350,34400,34400,34300,160
|
|
20231109,115000,3003256900,34400,34300,34400,34300,27
|
|
20231109,114900,3002330600,34400,34300,34400,34300,578
|
|
20231109,114800,2982479700,34300,34350,34350,34300,82
|
|
20231109,114700,2979665800,34400,34350,34400,34350,74
|
|
20231109,114600,2977123850,34350,34400,34400,34350,73
|
|
20231109,114500,2974615750,34350,34350,34350,34350,59
|
|
20231109,114400,2972589100,34400,34350,34400,34350,200
|
|
20231109,114300,2965718950,34350,34300,34400,34300,99
|
|
20231109,114200,2962320750,34400,34300,34400,34300,867
|
|
20231109,114100,2932536200,34350,34350,34400,34300,179
|
|
20231109,114000,2926387550,34400,34450,34450,34350,100
|
|
20231109,113900,2922948450,34450,34400,34450,34400,140
|
|
20231109,113800,2918132300,34400,34400,34400,34400,145
|
|
20231109,113700,2913144300,34400,34450,34450,34400,87
|
|
20231109,113600,2910151250,34450,34400,34450,34400,81
|
|
20231109,113500,2907364700,34450,34400,34450,34400,113
|
|
20231109,113400,2903473950,34450,34400,34450,34400,31
|
|
20231109,113300,2902406900,34450,34350,34450,34350,861
|
|
20231109,113200,2872823500,34300,34350,34350,34300,92
|
|
20231109,113100,2869667850,34300,34300,34300,34300,53
|
|
20231109,113000,2867849950,34300,34300,34300,34300,1086
|
|
20231109,112900,2830600150,34300,34300,34300,34300,689
|
|
20231109,112800,2806967450,34300,34300,34350,34300,201
|
|
20231109,112700,2800072300,34300,34350,34350,34300,435
|
|
20231109,112600,2785151050,34300,34300,34350,34300,117
|
|
20231109,112500,2781137800,34350,34350,34350,34300,156
|
|
20231109,112400,2775785750,34350,34300,34350,34300,142
|
|
20231109,112300,2770914850,34300,34300,34350,34300,163
|
|
20231109,112200,2765323700,34300,34350,34400,34300,125
|
|
20231109,112100,2761034750,34350,34350,34400,34350,192
|
|
20231109,112000,2754439500,34400,34400,34400,34350,336
|
|
20231109,111900,2742897750,34350,34350,34400,34350,215
|
|
20231109,111800,2735511800,34350,34400,34400,34350,846
|
|
20231109,111700,2706415850,34450,34400,34450,34400,174
|
|
20231109,111600,2700428450,34450,34450,34450,34400,94
|
|
20231109,111500,2697192950,34400,34450,34450,34400,276
|
|
20231109,111400,2687693850,34400,34450,34450,34400,60
|
|
20231109,111300,2685629750,34400,34450,34450,34400,40
|
|
20231109,111200,2684253300,34400,34450,34450,34400,131
|
|
20231109,111100,2679744400,34400,34400,34450,34400,114
|
|
20231109,111000,2675822450,34400,34350,34400,34350,424
|
|
20231109,110900,2661240700,34400,34500,34500,34350,2924
|
|
20231109,110800,2560743350,34500,34500,34500,34450,51
|
|
20231109,110700,2558984450,34550,34400,34550,34350,804
|
|
20231109,110600,2531305800,34350,34350,34400,34300,270
|
|
20231109,110500,2522028650,34400,34350,34400,34350,309
|
|
20231109,110400,2511409300,34350,34350,34400,34300,380
|
|
20231109,110300,2498349850,34300,34300,34350,34250,960
|
|
20231109,110200,2465423000,34300,34350,34350,34300,1252
|
|
20231109,110100,2422470900,34350,34350,34400,34350,390
|
|
20231109,110000,2409074250,34400,34350,34400,34350,555
|
|
20231109,105900,2389994850,34400,34400,34400,34350,190
|
|
20231109,105800,2383468100,34400,34450,34450,34350,1471
|
|
20231109,105700,2332874250,34450,34400,34450,34400,31
|
|
20231109,105600,2331807800,34400,34450,34450,34400,244
|
|
20231109,105500,2323413600,34450,34400,34450,34400,115
|
|
20231109,105400,2319453950,34400,34600,34600,34400,3090
|
|
20231109,105300,2212775400,34600,34600,34600,34550,75
|
|
20231109,105200,2210182750,34650,34600,34650,34600,423
|
|
20231109,105100,2195540150,34550,34600,34650,34550,2808
|
|
20231109,105000,2098385700,34600,34600,34600,34550,138
|
|
20231109,104900,2093613750,34600,34550,34600,34550,500
|
|
20231109,104800,2076316100,34550,34550,34600,34500,517
|
|
20231109,104700,2058454150,34550,34500,34550,34500,538
|
|
20231109,104600,2039874850,34500,34500,34500,34450,2453
|
|
20231109,104500,1955264900,34500,34500,34550,34500,1494
|
|
20231109,104400,1903702700,34550,34550,34550,34500,73
|
|
20231109,104300,1901182900,34550,34500,34550,34450,333
|
|
20231109,104200,1889697000,34500,34450,34500,34450,200
|
|
20231109,104100,1882798900,34500,34550,34550,34500,129
|
|
20231109,104000,1878347700,34500,34500,34500,34450,709
|
|
20231109,103900,1853889700,34500,34400,34500,34400,1825
|
|
20231109,103800,1791008350,34400,34400,34400,34400,113
|
|
20231109,103700,1787121150,34400,34450,34450,34400,208
|
|
20231109,103600,1779964800,34400,34400,34400,34400,90
|
|
20231109,103500,1776868800,34400,34450,34450,34400,533
|
|
20231109,103400,1758531100,34400,34400,34450,34400,165
|
|
20231109,103300,1752853800,34400,34400,34450,34400,124
|
|
20231109,103200,1748587750,34400,34400,34450,34400,115
|
|
20231109,103100,1744631250,34400,34400,34450,34400,200
|
|
20231109,103000,1737751100,34400,34450,34450,34400,143
|
|
20231109,102900,1732830600,34400,34400,34400,34400,207
|
|
20231109,102800,1725709800,34400,34450,34450,34400,287
|
|
20231109,102700,1715826450,34400,34400,34450,34400,164
|
|
20231109,102600,1710183900,34450,34400,34450,34400,130
|
|
20231109,102500,1705709250,34400,34400,34400,34400,107
|
|
20231109,102400,1702028450,34400,34450,34450,34400,93
|
|
20231109,102300,1698829150,34450,34450,34450,34450,45
|
|
20231109,102200,1697278900,34400,34400,34400,34400,57
|
|
20231109,102100,1695318100,34400,34350,34400,34350,541
|
|
20231109,102000,1676710000,34400,34400,34400,34350,134
|
|
20231109,101900,1672105500,34400,34350,34400,34350,99
|
|
20231109,101800,1668702950,34350,34300,34350,34300,452
|
|
20231109,101700,1653178950,34300,34300,34300,34300,116
|
|
20231109,101600,1649200150,34350,34300,34350,34300,126
|
|
20231109,101500,1644877000,34300,34300,34350,34300,352
|
|
20231109,101400,1632800800,34300,34300,34300,34250,983
|
|
20231109,101300,1599086500,34300,34300,34350,34250,597
|
|
20231109,101200,1578611450,34350,34300,34350,34300,288
|
|
20231109,101100,1568730800,34300,34350,34350,34300,132
|
|
20231109,101000,1564202400,34300,34300,34300,34300,126
|
|
20231109,100900,1559880600,34350,34300,34350,34300,298
|
|
20231109,100800,1549652950,34300,34350,34400,34300,273
|
|
20231109,100700,1540279800,34350,34350,34400,34350,377
|
|
20231109,100600,1527328350,34350,34350,34400,34350,944
|
|
20231109,100500,1494901800,34350,34350,34400,34350,157
|
|
20231109,100400,1489507900,34350,34400,34400,34350,10
|
|
20231109,100300,1489163950,34400,34400,34450,34350,361
|
|
20231109,100200,1476747950,34400,34400,34400,34400,27
|
|
20231109,100100,1475819150,34400,34400,34450,34350,599
|
|
20231109,100000,1455208700,34400,34450,34450,34400,457
|
|
20231109,095900,1439487800,34400,34500,34500,34400,1012
|
|
20231109,095800,1404628600,34500,34450,34500,34450,125
|
|
20231109,095700,1400320400,34500,34500,34500,34450,244
|
|
20231109,095600,1391909200,34450,34500,34550,34450,447
|
|
20231109,095500,1376488000,34500,34550,34550,34500,221
|
|
20231109,095400,1368858350,34500,34400,34500,34400,566
|
|
20231109,095300,1349361400,34400,34450,34450,34400,248
|
|
20231109,095200,1340818750,34450,34500,34550,34450,473
|
|
20231109,095100,1324501200,34550,34650,34650,34500,1473
|
|
20231109,095000,1273569500,34600,34600,34650,34600,170
|
|
20231109,094900,1267685650,34600,34650,34700,34600,1577
|
|
20231109,094800,1213043350,34650,34700,34700,34650,198
|
|
20231109,094700,1206180950,34700,34650,34700,34650,1481
|
|
20231109,094600,1154862100,34650,34650,34700,34650,315
|
|
20231109,094500,1143947100,34650,34700,34700,34650,576
|
|
20231109,094400,1123987150,34650,34700,34700,34650,394
|
|
20231109,094300,1110324200,34700,34650,34700,34650,510
|
|
20231109,094200,1092648100,34650,34650,34700,34600,522
|
|
20231109,094100,1074560850,34650,34650,34650,34600,1654
|
|
20231109,094000,1017298200,34650,34650,34700,34650,428
|
|
20231109,093900,1002467250,34600,34600,34650,34600,64
|
|
20231109,093800,1000252450,34600,34700,34700,34600,338
|
|
20231109,093700,988537800,34650,34700,34700,34650,351
|
|
20231109,093600,976368500,34700,34650,34700,34650,404
|
|
20231109,093500,962369750,34650,34700,34700,34650,752
|
|
20231109,093400,936280350,34700,34700,34750,34700,69
|
|
20231109,093300,933883700,34750,34700,34750,34650,973
|
|
20231109,093200,900121050,34750,34750,34750,34700,98
|
|
20231109,093100,896716550,34700,34750,34750,34700,126
|
|
20231109,093000,892344000,34750,34700,34800,34700,1134
|
|
20231109,092900,852955700,34700,34650,34750,34650,1614
|
|
20231109,092800,796953850,34650,34650,34650,34650,116
|
|
20231109,092700,792934450,34650,34650,34700,34650,530
|
|
20231109,092600,774568800,34700,34750,34750,34700,1705
|
|
20231109,092500,715386600,34750,34650,34750,34650,2392
|
|
20231109,092400,632379650,34650,34550,34650,34550,931
|
|
20231109,092300,600210900,34550,34600,34600,34500,2296
|
|
20231109,092200,520915300,34700,34650,34700,34650,130
|
|
20231109,092100,516408650,34650,34700,34700,34650,299
|
|
20231109,092000,506043050,34700,34600,34700,34600,1150
|
|
20231109,091900,466217400,34600,34550,34600,34550,71
|
|
20231109,091800,463760950,34550,34500,34600,34500,189
|
|
20231109,091700,457233550,34500,34500,34600,34500,452
|
|
20231109,091600,441619600,34500,34600,34600,34500,826
|
|
20231109,091500,413067400,34600,34650,34650,34600,266
|
|
20231109,091400,403863550,34650,34650,34700,34600,1796
|
|
20231109,091300,341591450,34650,34550,34650,34500,840
|
|
20231109,091200,312549350,34550,34400,34550,34400,1914
|
|
20231109,091100,246466550,34450,34450,34500,34400,250
|
|
20231109,091000,237851500,34450,34450,34500,34400,594
|
|
20231109,090900,217388100,34450,34400,34450,34350,297
|
|
20231109,090800,207169250,34450,34450,34450,34350,91
|
|
20231109,090700,204041500,34350,34350,34450,34350,651
|
|
20231109,090600,181662200,34400,34450,34500,34350,800
|
|
20231109,090500,154139900,34450,34450,34500,34450,89
|
|
20231109,090400,151071150,34500,34550,34550,34450,1200
|
|
20231109,090300,109696550,34550,34500,34550,34450,530
|
|
20231109,090200,91398550,34500,34500,34500,34450,201
|
|
20231109,090100,84464400,34500,34400,34500,34400,1085
|
|
20231109,090000,47097700,34500,34200,34500,34200,1374
|