695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,203200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,203100,4656609300,33550,33550,33550,33550,0
|
|
20231110,203000,4656609300,33550,33550,33550,33550,0
|
|
20231110,202900,4656609300,33550,33550,33550,33550,0
|
|
20231110,202800,4656609300,33550,33550,33550,33550,0
|
|
20231110,202700,4656609300,33550,33550,33550,33550,0
|
|
20231110,202600,4656609300,33550,33550,33550,33550,0
|
|
20231110,202500,4656609300,33550,33550,33550,33550,0
|
|
20231110,202400,4656609300,33550,33550,33550,33550,0
|
|
20231110,202300,4656609300,33550,33550,33550,33550,0
|
|
20231110,202200,4656609300,33550,33550,33550,33550,0
|
|
20231110,202100,4656609300,33550,33550,33550,33550,0
|
|
20231110,202000,4656609300,33550,33550,33550,33550,0
|
|
20231110,201900,4656609300,33550,33550,33550,33550,0
|
|
20231110,201800,4656609300,33550,33550,33550,33550,0
|
|
20231110,201700,4656609300,33550,33550,33550,33550,0
|
|
20231110,201600,4656609300,33550,33550,33550,33550,0
|
|
20231110,201500,4656609300,33550,33550,33550,33550,0
|
|
20231110,201400,4656609300,33550,33550,33550,33550,0
|
|
20231110,201300,4656609300,33550,33550,33550,33550,0
|
|
20231110,201200,4656609300,33550,33550,33550,33550,0
|
|
20231110,201100,4656609300,33550,33550,33550,33550,0
|
|
20231110,201000,4656609300,33550,33550,33550,33550,0
|
|
20231110,200900,4656609300,33550,33550,33550,33550,0
|
|
20231110,200800,4656609300,33550,33550,33550,33550,0
|
|
20231110,200700,4656609300,33550,33550,33550,33550,0
|
|
20231110,200600,4656609300,33550,33550,33550,33550,0
|
|
20231110,200500,4656609300,33550,33550,33550,33550,0
|
|
20231110,200400,4656609300,33550,33550,33550,33550,0
|
|
20231110,200300,4656609300,33550,33550,33550,33550,0
|
|
20231110,200200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,200100,4656609300,33550,33550,33550,33550,0
|
|
20231110,200000,4656609300,33550,33550,33550,33550,0
|
|
20231110,195900,4656609300,33550,33550,33550,33550,0
|
|
20231110,195800,4656609300,33550,33550,33550,33550,0
|
|
20231110,195700,4656609300,33550,33550,33550,33550,0
|
|
20231110,195600,4656609300,33550,33550,33550,33550,0
|
|
20231110,195500,4656609300,33550,33550,33550,33550,0
|
|
20231110,195400,4656609300,33550,33550,33550,33550,0
|
|
20231110,195300,4656609300,33550,33550,33550,33550,0
|
|
20231110,195200,4656609300,33550,33550,33550,33550,0
|
|
20231110,195100,4656609300,33550,33550,33550,33550,0
|
|
20231110,195000,4656609300,33550,33550,33550,33550,0
|
|
20231110,194900,4656609300,33550,33550,33550,33550,0
|
|
20231110,194800,4656609300,33550,33550,33550,33550,0
|
|
20231110,194700,4656609300,33550,33550,33550,33550,0
|
|
20231110,194600,4656609300,33550,33550,33550,33550,0
|
|
20231110,194500,4656609300,33550,33550,33550,33550,0
|
|
20231110,194400,4656609300,33550,33550,33550,33550,0
|
|
20231110,194300,4656609300,33550,33550,33550,33550,0
|
|
20231110,194200,4656609300,33550,33550,33550,33550,0
|
|
20231110,194100,4656609300,33550,33550,33550,33550,0
|
|
20231110,194000,4656609300,33550,33550,33550,33550,0
|
|
20231110,193900,4656609300,33550,33550,33550,33550,0
|
|
20231110,193800,4656609300,33550,33550,33550,33550,0
|
|
20231110,193700,4656609300,33550,33550,33550,33550,0
|
|
20231110,193600,4656609300,33550,33550,33550,33550,0
|
|
20231110,193500,4656609300,33550,33550,33550,33550,0
|
|
20231110,193400,4656609300,33550,33550,33550,33550,0
|
|
20231110,193300,4656609300,33550,33550,33550,33550,0
|
|
20231110,193200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,193100,4656609300,33550,33550,33550,33550,0
|
|
20231110,193000,4656609300,33550,33550,33550,33550,0
|
|
20231110,192900,4656609300,33550,33550,33550,33550,0
|
|
20231110,192800,4656609300,33550,33550,33550,33550,0
|
|
20231110,192700,4656609300,33550,33550,33550,33550,0
|
|
20231110,192600,4656609300,33550,33550,33550,33550,0
|
|
20231110,192500,4656609300,33550,33550,33550,33550,0
|
|
20231110,192400,4656609300,33550,33550,33550,33550,0
|
|
20231110,192300,4656609300,33550,33550,33550,33550,0
|
|
20231110,192200,4656609300,33550,33550,33550,33550,0
|
|
20231110,192100,4656609300,33550,33550,33550,33550,0
|
|
20231110,192000,4656609300,33550,33550,33550,33550,0
|
|
20231110,191900,4656609300,33550,33550,33550,33550,0
|
|
20231110,191800,4656609300,33550,33550,33550,33550,0
|
|
20231110,191700,4656609300,33550,33550,33550,33550,0
|
|
20231110,191600,4656609300,33550,33550,33550,33550,0
|
|
20231110,191500,4656609300,33550,33550,33550,33550,0
|
|
20231110,191400,4656609300,33550,33550,33550,33550,0
|
|
20231110,191300,4656609300,33550,33550,33550,33550,0
|
|
20231110,191200,4656609300,33550,33550,33550,33550,0
|
|
20231110,191100,4656609300,33550,33550,33550,33550,0
|
|
20231110,191000,4656609300,33550,33550,33550,33550,0
|
|
20231110,190900,4656609300,33550,33550,33550,33550,0
|
|
20231110,190800,4656609300,33550,33550,33550,33550,0
|
|
20231110,190700,4656609300,33550,33550,33550,33550,0
|
|
20231110,190600,4656609300,33550,33550,33550,33550,0
|
|
20231110,190500,4656609300,33550,33550,33550,33550,0
|
|
20231110,190400,4656609300,33550,33550,33550,33550,0
|
|
20231110,190300,4656609300,33550,33550,33550,33550,0
|
|
20231110,190200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,190100,4656609300,33550,33550,33550,33550,0
|
|
20231110,190000,4656609300,33550,33550,33550,33550,0
|
|
20231110,185900,4656609300,33550,33550,33550,33550,0
|
|
20231110,185800,4656609300,33550,33550,33550,33550,0
|
|
20231110,185700,4656609300,33550,33550,33550,33550,0
|
|
20231110,185600,4656609300,33550,33550,33550,33550,0
|
|
20231110,185500,4656609300,33550,33550,33550,33550,0
|
|
20231110,185400,4656609300,33550,33550,33550,33550,0
|
|
20231110,185300,4656609300,33550,33550,33550,33550,0
|
|
20231110,185200,4656609300,33550,33550,33550,33550,0
|
|
20231110,185100,4656609300,33550,33550,33550,33550,0
|
|
20231110,185000,4656609300,33550,33550,33550,33550,0
|
|
20231110,184900,4656609300,33550,33550,33550,33550,0
|
|
20231110,184800,4656609300,33550,33550,33550,33550,0
|
|
20231110,184700,4656609300,33550,33550,33550,33550,0
|
|
20231110,184600,4656609300,33550,33550,33550,33550,0
|
|
20231110,184500,4656609300,33550,33550,33550,33550,0
|
|
20231110,184400,4656609300,33550,33550,33550,33550,0
|
|
20231110,184300,4656609300,33550,33550,33550,33550,0
|
|
20231110,184200,4656609300,33550,33550,33550,33550,0
|
|
20231110,184100,4656609300,33550,33550,33550,33550,0
|
|
20231110,184000,4656609300,33550,33550,33550,33550,0
|
|
20231110,183900,4656609300,33550,33550,33550,33550,0
|
|
20231110,183800,4656609300,33550,33550,33550,33550,0
|
|
20231110,183700,4656609300,33550,33550,33550,33550,0
|
|
20231110,183600,4656609300,33550,33550,33550,33550,0
|
|
20231110,183500,4656609300,33550,33550,33550,33550,0
|
|
20231110,183400,4656609300,33550,33550,33550,33550,0
|
|
20231110,183300,4656609300,33550,33550,33550,33550,0
|
|
20231110,183200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,183100,4656609300,33550,33550,33550,33550,0
|
|
20231110,183000,4656609300,33550,33550,33550,33550,0
|
|
20231110,182900,4656609300,33550,33550,33550,33550,0
|
|
20231110,182800,4656609300,33550,33550,33550,33550,0
|
|
20231110,182700,4656609300,33550,33550,33550,33550,0
|
|
20231110,182600,4656609300,33550,33550,33550,33550,0
|
|
20231110,182500,4656609300,33550,33550,33550,33550,0
|
|
20231110,182400,4656609300,33550,33550,33550,33550,0
|
|
20231110,182300,4656609300,33550,33550,33550,33550,0
|
|
20231110,182200,4656609300,33550,33550,33550,33550,0
|
|
20231110,182100,4656609300,33550,33550,33550,33550,0
|
|
20231110,182000,4656609300,33550,33550,33550,33550,0
|
|
20231110,181900,4656609300,33550,33550,33550,33550,0
|
|
20231110,181800,4656609300,33550,33550,33550,33550,0
|
|
20231110,181700,4656609300,33550,33550,33550,33550,0
|
|
20231110,181600,4656609300,33550,33550,33550,33550,0
|
|
20231110,181500,4656609300,33550,33550,33550,33550,0
|
|
20231110,181400,4656609300,33550,33550,33550,33550,0
|
|
20231110,181300,4656609300,33550,33550,33550,33550,0
|
|
20231110,181200,4656609300,33550,33550,33550,33550,0
|
|
20231110,181100,4656609300,33550,33550,33550,33550,0
|
|
20231110,181000,4656609300,33550,33550,33550,33550,0
|
|
20231110,180900,4656609300,33550,33550,33550,33550,0
|
|
20231110,180800,4656609300,33550,33550,33550,33550,0
|
|
20231110,180700,4656609300,33550,33550,33550,33550,0
|
|
20231110,180600,4656609300,33550,33550,33550,33550,0
|
|
20231110,180500,4656609300,33550,33550,33550,33550,0
|
|
20231110,180400,4656609300,33550,33550,33550,33550,0
|
|
20231110,180300,4656609300,33550,33550,33550,33550,0
|
|
20231110,180200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,180100,4656609300,33550,33550,33550,33550,0
|
|
20231110,180000,4656609300,33550,33550,33550,33550,0
|
|
20231110,175900,4656609300,33550,33550,33550,33550,0
|
|
20231110,175800,4656609300,33550,33550,33550,33550,0
|
|
20231110,175700,4656609300,33550,33550,33550,33550,0
|
|
20231110,175600,4656609300,33550,33550,33550,33550,0
|
|
20231110,175500,4656609300,33550,33550,33550,33550,0
|
|
20231110,175400,4656609300,33550,33550,33550,33550,0
|
|
20231110,175300,4656609300,33550,33550,33550,33550,0
|
|
20231110,175200,4656609300,33550,33550,33550,33550,0
|
|
20231110,175100,4656609300,33550,33550,33550,33550,0
|
|
20231110,175000,4656609300,33550,33550,33550,33550,0
|
|
20231110,174900,4656609300,33550,33550,33550,33550,0
|
|
20231110,174800,4656609300,33550,33550,33550,33550,0
|
|
20231110,174700,4656609300,33550,33550,33550,33550,0
|
|
20231110,174600,4656609300,33550,33550,33550,33550,0
|
|
20231110,174500,4656609300,33550,33550,33550,33550,0
|
|
20231110,174400,4656609300,33550,33550,33550,33550,0
|
|
20231110,174300,4656609300,33550,33550,33550,33550,0
|
|
20231110,174200,4656609300,33550,33550,33550,33550,0
|
|
20231110,174100,4656609300,33550,33550,33550,33550,0
|
|
20231110,174000,4656609300,33550,33550,33550,33550,0
|
|
20231110,173900,4656609300,33550,33550,33550,33550,0
|
|
20231110,173800,4656609300,33550,33550,33550,33550,0
|
|
20231110,173700,4656609300,33550,33550,33550,33550,0
|
|
20231110,173600,4656609300,33550,33550,33550,33550,0
|
|
20231110,173500,4656609300,33550,33550,33550,33550,0
|
|
20231110,173400,4656609300,33550,33550,33550,33550,0
|
|
20231110,173300,4656609300,33550,33550,33550,33550,0
|
|
20231110,173200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,173100,4656609300,33550,33550,33550,33550,0
|
|
20231110,173000,4656609300,33550,33550,33550,33550,0
|
|
20231110,172900,4656609300,33550,33550,33550,33550,0
|
|
20231110,172800,4656609300,33550,33550,33550,33550,0
|
|
20231110,172700,4656609300,33550,33550,33550,33550,0
|
|
20231110,172600,4656609300,33550,33550,33550,33550,0
|
|
20231110,172500,4656609300,33550,33550,33550,33550,0
|
|
20231110,172400,4656609300,33550,33550,33550,33550,0
|
|
20231110,172300,4656609300,33550,33550,33550,33550,0
|
|
20231110,172200,4656609300,33550,33550,33550,33550,0
|
|
20231110,172100,4656609300,33550,33550,33550,33550,0
|
|
20231110,172000,4656609300,33550,33550,33550,33550,0
|
|
20231110,171900,4656609300,33550,33550,33550,33550,0
|
|
20231110,171800,4656609300,33550,33550,33550,33550,0
|
|
20231110,171700,4656609300,33550,33550,33550,33550,0
|
|
20231110,171600,4656609300,33550,33550,33550,33550,0
|
|
20231110,171500,4656609300,33550,33550,33550,33550,0
|
|
20231110,171400,4656609300,33550,33550,33550,33550,0
|
|
20231110,171300,4656609300,33550,33550,33550,33550,0
|
|
20231110,171200,4656609300,33550,33550,33550,33550,0
|
|
20231110,171100,4656609300,33550,33550,33550,33550,0
|
|
20231110,171000,4656609300,33550,33550,33550,33550,0
|
|
20231110,170900,4656609300,33550,33550,33550,33550,0
|
|
20231110,170800,4656609300,33550,33550,33550,33550,0
|
|
20231110,170700,4656609300,33550,33550,33550,33550,0
|
|
20231110,170600,4656609300,33550,33550,33550,33550,0
|
|
20231110,170500,4656609300,33550,33550,33550,33550,0
|
|
20231110,170400,4656609300,33550,33550,33550,33550,0
|
|
20231110,170300,4656609300,33550,33550,33550,33550,0
|
|
20231110,170200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,170100,4656609300,33550,33550,33550,33550,0
|
|
20231110,170000,4656609300,33550,33550,33550,33550,0
|
|
20231110,165900,4656609300,33550,33550,33550,33550,0
|
|
20231110,165800,4656609300,33550,33550,33550,33550,0
|
|
20231110,165700,4656609300,33550,33550,33550,33550,0
|
|
20231110,165600,4656609300,33550,33550,33550,33550,0
|
|
20231110,165500,4656609300,33550,33550,33550,33550,0
|
|
20231110,165400,4656609300,33550,33550,33550,33550,0
|
|
20231110,165300,4656609300,33550,33550,33550,33550,0
|
|
20231110,165200,4656609300,33550,33550,33550,33550,0
|
|
20231110,165100,4656609300,33550,33550,33550,33550,0
|
|
20231110,165000,4656609300,33550,33550,33550,33550,0
|
|
20231110,164900,4656609300,33550,33550,33550,33550,0
|
|
20231110,164800,4656609300,33550,33550,33550,33550,0
|
|
20231110,164700,4656609300,33550,33550,33550,33550,0
|
|
20231110,164600,4656609300,33550,33550,33550,33550,0
|
|
20231110,164500,4656609300,33550,33550,33550,33550,0
|
|
20231110,164400,4656609300,33550,33550,33550,33550,0
|
|
20231110,164300,4656609300,33550,33550,33550,33550,0
|
|
20231110,164200,4656609300,33550,33550,33550,33550,0
|
|
20231110,164100,4656609300,33550,33550,33550,33550,0
|
|
20231110,164000,4656609300,33550,33550,33550,33550,0
|
|
20231110,163900,4656609300,33550,33550,33550,33550,0
|
|
20231110,163800,4656609300,33550,33550,33550,33550,0
|
|
20231110,163700,4656609300,33550,33550,33550,33550,0
|
|
20231110,163600,4656609300,33550,33550,33550,33550,0
|
|
20231110,163500,4656609300,33550,33550,33550,33550,0
|
|
20231110,163400,4656609300,33550,33550,33550,33550,0
|
|
20231110,163300,4656609300,33550,33550,33550,33550,0
|
|
20231110,163200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,163100,4656609300,33550,33550,33550,33550,0
|
|
20231110,163000,4656609300,33550,33550,33550,33550,0
|
|
20231110,162900,4656609300,33550,33550,33550,33550,0
|
|
20231110,162800,4656609300,33550,33550,33550,33550,0
|
|
20231110,162700,4656609300,33550,33550,33550,33550,0
|
|
20231110,162600,4656609300,33550,33550,33550,33550,0
|
|
20231110,162500,4656609300,33550,33550,33550,33550,0
|
|
20231110,162400,4656609300,33550,33550,33550,33550,0
|
|
20231110,162300,4656609300,33550,33550,33550,33550,0
|
|
20231110,162200,4656609300,33550,33550,33550,33550,0
|
|
20231110,162100,4656609300,33550,33550,33550,33550,0
|
|
20231110,162000,4656609300,33550,33550,33550,33550,0
|
|
20231110,161900,4656609300,33550,33550,33550,33550,0
|
|
20231110,161800,4656609300,33550,33550,33550,33550,0
|
|
20231110,161700,4656609300,33550,33550,33550,33550,0
|
|
20231110,161600,4656609300,33550,33550,33550,33550,0
|
|
20231110,161500,4656609300,33550,33550,33550,33550,0
|
|
20231110,161400,4656609300,33550,33550,33550,33550,0
|
|
20231110,161300,4656609300,33550,33550,33550,33550,0
|
|
20231110,161200,4656609300,33550,33550,33550,33550,0
|
|
20231110,161100,4656609300,33550,33550,33550,33550,0
|
|
20231110,161000,4656609300,33550,33550,33550,33550,0
|
|
20231110,160900,4656609300,33550,33550,33550,33550,0
|
|
20231110,160800,4656609300,33550,33550,33550,33550,0
|
|
20231110,160700,4656609300,33550,33550,33550,33550,0
|
|
20231110,160600,4656609300,33550,33550,33550,33550,0
|
|
20231110,160500,4656609300,33550,33550,33550,33550,0
|
|
20231110,160400,4656609300,33550,33550,33550,33550,0
|
|
20231110,160300,4656609300,33550,33550,33550,33550,0
|
|
20231110,160200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,160100,4656609300,33550,33550,33550,33550,0
|
|
20231110,160000,4656609300,33550,33550,33550,33550,0
|
|
20231110,155900,4656609300,33550,33550,33550,33550,0
|
|
20231110,155800,4656609300,33550,33550,33550,33550,0
|
|
20231110,155700,4656609300,33550,33550,33550,33550,0
|
|
20231110,155600,4656609300,33550,33550,33550,33550,0
|
|
20231110,155500,4656609300,33550,33550,33550,33550,0
|
|
20231110,155400,4656609300,33550,33550,33550,33550,0
|
|
20231110,155300,4656609300,33550,33550,33550,33550,0
|
|
20231110,155200,4656609300,33550,33550,33550,33550,0
|
|
20231110,155100,4656609300,33550,33550,33550,33550,0
|
|
20231110,155000,4656609300,33550,33550,33550,33550,0
|
|
20231110,154900,4656609300,33550,33550,33550,33550,0
|
|
20231110,154800,4656609300,33550,33550,33550,33550,0
|
|
20231110,154700,4656609300,33550,33550,33550,33550,0
|
|
20231110,154600,4656609300,33550,33550,33550,33550,0
|
|
20231110,154500,4656609300,33550,33550,33550,33550,0
|
|
20231110,154400,4656609300,33550,33550,33550,33550,0
|
|
20231110,154300,4656609300,33550,33550,33550,33550,0
|
|
20231110,154200,4656609300,33550,33550,33550,33550,0
|
|
20231110,154100,4656609300,33550,33550,33550,33550,0
|
|
20231110,154000,4656609300,33550,33550,33550,33550,0
|
|
20231110,153900,4656609300,33550,33550,33550,33550,0
|
|
20231110,153800,4656609300,33550,33550,33550,33550,0
|
|
20231110,153700,4656609300,33550,33550,33550,33550,0
|
|
20231110,153600,4656609300,33550,33550,33550,33550,0
|
|
20231110,153500,4656609300,33550,33550,33550,33550,0
|
|
20231110,153400,4656609300,33550,33550,33550,33550,0
|
|
20231110,153300,4656609300,33550,33550,33550,33550,0
|
|
20231110,153200,4656609300,33550,33550,33550,33550,5387
|
|
20231110,153100,4656609300,33550,33550,33550,33550,0
|
|
20231110,153000,4656609300,33550,33550,33550,33550,5387
|
|
20231110,152900,4475875450,33500,33500,33500,33500,0
|
|
20231110,152800,4475875450,33500,33500,33500,33500,0
|
|
20231110,152700,4475875450,33500,33500,33500,33500,0
|
|
20231110,152600,4475875450,33500,33500,33500,33500,0
|
|
20231110,152500,4475875450,33500,33500,33500,33500,0
|
|
20231110,152400,4475875450,33500,33500,33500,33500,0
|
|
20231110,152300,4475875450,33500,33500,33500,33500,0
|
|
20231110,152200,4475875450,33500,33500,33500,33500,0
|
|
20231110,152100,4475875450,33500,33500,33500,33500,0
|
|
20231110,152000,4475875450,33500,33500,33500,33500,0
|
|
20231110,151900,4475875450,33500,33500,33500,33450,130
|
|
20231110,151800,4471521450,33450,33500,33500,33450,1258
|
|
20231110,151700,4429389350,33500,33500,33550,33500,6066
|
|
20231110,151600,4226170800,33500,33500,33550,33500,507
|
|
20231110,151500,4209171300,33500,33500,33550,33500,204
|
|
20231110,151400,4202333800,33500,33500,33550,33500,414
|
|
20231110,151300,4188460650,33550,33500,33550,33500,237
|
|
20231110,151200,4180520400,33500,33500,33550,33500,345
|
|
20231110,151100,4168959950,33500,33500,33550,33500,200
|
|
20231110,151000,4162258850,33500,33550,33550,33500,180
|
|
20231110,150900,4156225300,33550,33500,33550,33500,70
|
|
20231110,150800,4153878750,33550,33500,33550,33500,152
|
|
20231110,150700,4148786500,33500,33550,33550,33500,59
|
|
20231110,150600,4146809850,33500,33500,33550,33500,130
|
|
20231110,150500,4142453050,33500,33500,33550,33500,211
|
|
20231110,150400,4135378850,33500,33550,33550,33500,276
|
|
20231110,150300,4126132300,33550,33500,33550,33500,149
|
|
20231110,150200,4121136350,33500,33500,33550,33500,79
|
|
20231110,150100,4118488950,33500,33500,33550,33500,104
|
|
20231110,150000,4115002650,33500,33500,33550,33500,1005
|
|
20231110,145900,4081285700,33550,33600,33600,33550,2162
|
|
20231110,145800,4008748800,33600,33550,33600,33550,81
|
|
20231110,145700,4006028250,33550,33550,33600,33550,78
|
|
20231110,145600,4003408150,33550,33600,33600,33550,106
|
|
20231110,145500,3999851600,33600,33500,33600,33500,1416
|
|
20231110,145400,3952338300,33550,33550,33550,33500,131
|
|
20231110,145300,3947946650,33500,33500,33550,33500,101
|
|
20231110,145200,3944561800,33500,33500,33550,33500,114
|
|
20231110,145100,3940742700,33550,33550,33550,33500,166
|
|
20231110,145000,3935175400,33500,33500,33550,33500,591
|
|
20231110,144900,3915374200,33500,33550,33550,33500,67
|
|
20231110,144800,3913127400,33500,33550,33550,33500,277
|
|
20231110,144700,3903835200,33500,33500,33550,33500,142
|
|
20231110,144600,3899078150,33500,33550,33550,33500,104
|
|
20231110,144500,3895593500,33500,33500,33550,33500,68
|
|
20231110,144400,3893315100,33550,33500,33550,33500,135
|
|
20231110,144300,3888791050,33500,33500,33550,33500,76
|
|
20231110,144200,3886244900,33500,33500,33550,33500,181
|
|
20231110,144100,3880181250,33500,33500,33550,33500,188
|
|
20231110,144000,3873881950,33500,33550,33550,33500,81
|
|
20231110,143900,3871168200,33500,33500,33550,33500,70
|
|
20231110,143800,3868822450,33500,33500,33550,33500,72
|
|
20231110,143700,3866410150,33550,33500,33550,33500,170
|
|
20231110,143600,3860714600,33500,33500,33550,33500,177
|
|
20231110,143500,3854784950,33500,33500,33500,33500,73
|
|
20231110,143400,3852339450,33500,33550,33550,33500,380
|
|
20231110,143300,3839604300,33500,33500,33500,33500,1672
|
|
20231110,143200,3783592300,33500,33550,33550,33500,413
|
|
20231110,143100,3769736200,33600,33550,33600,33550,63
|
|
20231110,143000,3767621250,33600,33550,33600,33550,101
|
|
20231110,142900,3764230900,33550,33550,33600,33550,102
|
|
20231110,142800,3760808650,33550,33550,33600,33550,144
|
|
20231110,142700,3755972900,33600,33550,33600,33550,72
|
|
20231110,142600,3753556000,33550,33550,33600,33550,900
|
|
20231110,142500,3723360800,33550,33550,33550,33500,386
|
|
20231110,142400,3710413850,33550,33500,33550,33500,80
|
|
20231110,142300,3707733700,33500,33500,33550,33500,79
|
|
20231110,142200,3705086450,33500,33500,33500,33500,66
|
|
20231110,142100,3702875450,33550,33500,33550,33450,1660
|
|
20231110,142000,3647261650,33500,33500,33550,33500,370
|
|
20231110,141900,3634866500,33500,33500,33500,33500,187
|
|
20231110,141800,3628602000,33500,33500,33550,33500,246
|
|
20231110,141700,3620360950,33500,33550,33550,33500,396
|
|
20231110,141600,3607093750,33500,33500,33550,33500,364
|
|
20231110,141500,3594899500,33500,33500,33550,33450,357
|
|
20231110,141400,3582942800,33500,33500,33550,33500,222
|
|
20231110,141300,3575505350,33550,33500,33550,33500,275
|
|
20231110,141200,3566292650,33500,33500,33550,33500,171
|
|
20231110,141100,3560563950,33500,33500,33550,33500,330
|
|
20231110,141000,3549508850,33500,33500,33550,33450,1141
|
|
20231110,140900,3511323550,33500,33500,33550,33450,2373
|
|
20231110,140800,3431831500,33550,33550,33550,33500,363
|
|
20231110,140700,3419668100,33550,33600,33600,33500,163
|
|
20231110,140600,3414201150,33600,33500,33600,33500,1639
|
|
20231110,140500,3359219500,33500,33500,33550,33500,615
|
|
20231110,140400,3338616400,33500,33500,33550,33500,1766
|
|
20231110,140300,3279455100,33500,33500,33550,33500,436
|
|
20231110,140200,3264848900,33500,33500,33550,33500,164
|
|
20231110,140100,3259354800,33500,33500,33550,33500,163
|
|
20231110,140000,3253894200,33550,33600,33600,33500,1988
|
|
20231110,135900,3187196200,33600,33550,33600,33550,1623
|
|
20231110,135800,3132744350,33550,33600,33600,33550,216
|
|
20231110,135700,3125496200,33550,33550,33600,33550,173
|
|
20231110,135600,3119691950,33600,33550,33600,33550,188
|
|
20231110,135500,3113384350,33550,33550,33600,33550,228
|
|
20231110,135400,3105731950,33600,33550,33600,33550,264
|
|
20231110,135300,3096872600,33550,33550,33600,33550,113
|
|
20231110,135200,3093081400,33550,33550,33600,33550,241
|
|
20231110,135100,3084987950,33550,33550,33550,33550,129
|
|
20231110,135000,3080660000,33550,33550,33600,33550,226
|
|
20231110,134900,3073075700,33550,33550,33600,33550,153
|
|
20231110,134800,3067941500,33550,33550,33600,33550,141
|
|
20231110,134700,3063210850,33550,33550,33600,33550,132
|
|
20231110,134600,3058782150,33600,33550,33600,33550,71
|
|
20231110,134500,3056398350,33600,33550,33600,33550,71
|
|
20231110,134400,3054016200,33550,33550,33600,33550,83
|
|
20231110,134300,3051231050,33550,33550,33600,33550,94
|
|
20231110,134200,3048077250,33550,33550,33600,33550,62
|
|
20231110,134100,3045997100,33550,33550,33650,33550,1450
|
|
20231110,134000,2997294500,33550,33550,33550,33550,123
|
|
20231110,133900,2993167850,33550,33550,33600,33550,179
|
|
20231110,133800,2987162350,33550,33550,33600,33550,191
|
|
20231110,133700,2980754200,33550,33600,33600,33550,1250
|
|
20231110,133600,2938760050,33650,33600,33650,33600,228
|
|
20231110,133500,2931097900,33600,33650,33650,33600,66
|
|
20231110,133400,2928880200,33650,33600,33650,33600,111
|
|
20231110,133300,2925150550,33600,33600,33650,33600,166
|
|
20231110,133200,2919572750,33650,33650,33650,33600,91
|
|
20231110,133100,2916514750,33600,33600,33650,33600,97
|
|
20231110,133000,2913254400,33600,33650,33650,33550,775
|
|
20231110,132900,2887207350,33600,33600,33600,33600,237
|
|
20231110,132800,2879244150,33650,33600,33650,33600,216
|
|
20231110,132700,2871985350,33600,33600,33650,33600,108
|
|
20231110,132600,2868356500,33600,33600,33600,33600,66
|
|
20231110,132500,2866138900,33600,33650,33650,33600,64
|
|
20231110,132400,2863987400,33600,33650,33650,33600,158
|
|
20231110,132300,2858677400,33600,33650,33650,33600,348
|
|
20231110,132200,2846984300,33600,33650,33650,33550,60
|
|
20231110,132100,2844968150,33650,33550,33650,33550,1074
|
|
20231110,132000,2808887850,33550,33550,33600,33550,119
|
|
20231110,131900,2804894900,33550,33550,33600,33550,115
|
|
20231110,131800,2801036600,33550,33600,33600,33550,155
|
|
20231110,131700,2795834300,33550,33550,33600,33550,145
|
|
20231110,131600,2790968550,33550,33600,33600,33550,104
|
|
20231110,131500,2787479250,33550,33550,33600,33550,173
|
|
20231110,131400,2781669550,33550,33550,33600,33550,172
|
|
20231110,131300,2775893900,33550,33550,33600,33550,202
|
|
20231110,131200,2769115400,33550,33550,33550,33550,99
|
|
20231110,131100,2765793950,33550,33550,33600,33550,83
|
|
20231110,131000,2763009250,33550,33550,33600,33550,73
|
|
20231110,130900,2760560050,33550,33550,33600,33550,109
|
|
20231110,130800,2756903050,33600,33550,33600,33550,105
|
|
20231110,130700,2753378750,33550,33600,33600,33550,83
|
|
20231110,130600,2750593950,33550,33600,33600,33550,100
|
|
20231110,130500,2747238900,33600,33600,33650,33600,533
|
|
20231110,130400,2729328950,33600,33650,33650,33600,79
|
|
20231110,130300,2726674500,33600,33600,33600,33600,87
|
|
20231110,130200,2723751300,33600,33600,33650,33600,123
|
|
20231110,130100,2719618400,33600,33600,33650,33600,38
|
|
20231110,130000,2718341550,33650,33600,33650,33600,132
|
|
20231110,125900,2713905650,33600,33600,33650,33600,94
|
|
20231110,125800,2710745950,33600,33600,33600,33600,80
|
|
20231110,125700,2708057950,33650,33600,33650,33600,62
|
|
20231110,125600,2705974700,33650,33600,33650,33600,99
|
|
20231110,125500,2702648050,33600,33600,33600,33600,258
|
|
20231110,125400,2693979250,33550,33550,33600,33550,120
|
|
20231110,125300,2689953200,33550,33550,33600,33550,111
|
|
20231110,125200,2686227950,33550,33550,33550,33550,164
|
|
20231110,125100,2680725750,33550,33600,33600,33550,82
|
|
20231110,125000,2677973000,33600,33650,33650,33600,156
|
|
20231110,124900,2672731350,33650,33650,33650,33600,379
|
|
20231110,124800,2659985750,33600,33600,33650,33600,64
|
|
20231110,124700,2657835300,33600,33600,33600,33600,127
|
|
20231110,124600,2653568100,33650,33600,33650,33600,9
|
|
20231110,124500,2653265650,33550,33600,33600,33550,33
|
|
20231110,124400,2652157600,33600,33600,33600,33600,163
|
|
20231110,124300,2646680800,33600,33550,33600,33550,367
|
|
20231110,124200,2634351750,33550,33600,33600,33550,20
|
|
20231110,124100,2633680450,33550,33550,33550,33550,57
|
|
20231110,124000,2631768100,33600,33550,33600,33550,67
|
|
20231110,123900,2629518700,33550,33600,33600,33550,17
|
|
20231110,123800,2628948200,33550,33550,33550,33500,607
|
|
20231110,123700,2608589000,33550,33500,33550,33500,195
|
|
20231110,123600,2602055150,33500,33550,33550,33500,198
|
|
20231110,123500,2595422050,33550,33550,33550,33550,293
|
|
20231110,123400,2585591900,33550,33600,33600,33550,109
|
|
20231110,123300,2581934850,33600,33550,33600,33550,138
|
|
20231110,123200,2577304900,33550,33550,33600,33550,229
|
|
20231110,123100,2569620500,33550,33600,33600,33550,63
|
|
20231110,123000,2567505500,33550,33600,33600,33550,168
|
|
20231110,122900,2561864150,33600,33550,33600,33550,26
|
|
20231110,122800,2560991800,33550,33600,33600,33550,37
|
|
20231110,122700,2559750400,33550,33550,33550,33550,114
|
|
20231110,122600,2555925700,33550,33550,33600,33550,62
|
|
20231110,122500,2553845500,33600,33550,33600,33500,1796
|
|
20231110,122400,2493586050,33550,33500,33550,33500,4170
|
|
20231110,122300,2353870400,33500,33550,33600,33500,463
|
|
20231110,122200,2338340900,33550,33600,33600,33550,75
|
|
20231110,122100,2335824600,33550,33550,33550,33550,330
|
|
20231110,122000,2324753100,33600,33550,33600,33550,810
|
|
20231110,121900,2297576850,33550,33550,33550,33550,65
|
|
20231110,121800,2295396100,33550,33550,33600,33550,152
|
|
20231110,121700,2290296400,33600,33600,33650,33600,1203
|
|
20231110,121600,2249875550,33600,33600,33600,33600,51
|
|
20231110,121500,2248161950,33650,33600,33650,33600,163
|
|
20231110,121400,2242685100,33600,33600,33650,33600,104
|
|
20231110,121300,2239190650,33600,33600,33600,33600,87
|
|
20231110,121200,2236267450,33600,33600,33650,33600,52
|
|
20231110,121100,2234520200,33650,33600,33700,33600,85
|
|
20231110,121000,2231663200,33600,33600,33600,33600,57
|
|
20231110,120900,2229748000,33700,33650,33700,33650,40
|
|
20231110,120800,2228401900,33650,33650,33650,33600,712
|
|
20231110,120700,2204444950,33600,33600,33650,33600,95
|
|
20231110,120600,2201252650,33600,33600,33650,33600,177
|
|
20231110,120500,2195305300,33600,33600,33650,33600,93
|
|
20231110,120400,2192180450,33650,33600,33650,33600,100
|
|
20231110,120300,2188819250,33600,33600,33650,33600,131
|
|
20231110,120200,2184417600,33600,33600,33600,33600,138
|
|
20231110,120100,2179780800,33650,33650,33700,33600,691
|
|
20231110,120000,2156529050,33650,33650,33700,33650,426
|
|
20231110,115900,2142178900,33650,33650,33700,33650,53
|
|
20231110,115800,2140395400,33650,33650,33700,33650,73
|
|
20231110,115700,2137938900,33650,33650,33700,33650,182
|
|
20231110,115600,2131814250,33700,33650,33700,33650,586
|
|
20231110,115500,2112094200,33650,33650,33700,33650,101
|
|
20231110,115400,2108695350,33700,33650,33750,33650,176
|
|
20231110,115300,2102769000,33650,33750,33750,33650,194
|
|
20231110,115200,2096232050,33750,33700,33750,33700,31
|
|
20231110,115100,2095186150,33700,33700,33700,33700,90
|
|
20231110,115000,2092153150,33750,33700,33750,33700,29
|
|
20231110,114900,2091175800,33700,33700,33700,33700,187
|
|
20231110,114800,2084873900,33650,33700,33700,33650,104
|
|
20231110,114700,2081370300,33700,33700,33700,33650,213
|
|
20231110,114600,2074194750,33700,33650,33700,33650,37
|
|
20231110,114500,2072948550,33650,33650,33700,33650,88
|
|
20231110,114400,2069986700,33700,33650,33700,33650,82
|
|
20231110,114300,2067227050,33700,33700,33750,33700,219
|
|
20231110,114200,2059846650,33750,33700,33750,33650,205
|
|
20231110,114100,2052941450,33700,33700,33750,33700,125
|
|
20231110,114000,2048727400,33700,33750,33750,33700,111
|
|
20231110,113900,2044986400,33750,33700,33750,33700,134
|
|
20231110,113800,2040467400,33700,33750,33750,33700,30
|
|
20231110,113700,2039456150,33750,33800,33800,33750,288
|
|
20231110,113600,2029736000,33800,33800,33800,33750,100
|
|
20231110,113500,2026360800,33800,33800,33800,33750,55
|
|
20231110,113400,2024503050,33800,33750,33800,33750,48
|
|
20231110,113300,2022882400,33750,33700,33800,33700,539
|
|
20231110,113200,2004692950,33750,33750,33750,33700,224
|
|
20231110,113100,1997137750,33750,33750,33750,33700,733
|
|
20231110,113000,1972434900,33750,33700,33750,33700,37
|
|
20231110,112900,1971187600,33750,33700,33750,33700,67
|
|
20231110,112800,1968929400,33750,33750,33750,33700,132
|
|
20231110,112700,1964475250,33800,33800,33800,33750,17
|
|
20231110,112600,1963901100,33800,33800,33800,33750,136
|
|
20231110,112500,1959309700,33800,33750,33800,33750,57
|
|
20231110,112400,1957385600,33800,33800,33800,33750,107
|
|
20231110,112300,1953772550,33750,33700,33800,33700,953
|
|
20231110,112200,1921610150,33750,33750,33750,33700,79
|
|
20231110,112100,1918946650,33750,33700,33750,33700,98
|
|
20231110,112000,1915642500,33750,33700,33750,33700,152
|
|
20231110,111900,1910514750,33750,33750,33750,33700,19
|
|
20231110,111800,1909874200,33750,33700,33750,33700,31
|
|
20231110,111700,1908829400,33700,33700,33750,33700,70
|
|
20231110,111600,1906469950,33750,33750,33750,33700,138
|
|
20231110,111500,1901813250,33750,33750,33750,33750,6
|
|
20231110,111400,1901610750,33750,33600,33750,33600,882
|
|
20231110,111300,1871923150,33650,33600,33650,33600,39
|
|
20231110,111200,1870612050,33650,33600,33650,33600,91
|
|
20231110,111100,1867554350,33600,33650,33650,33600,74
|
|
20231110,111000,1865067800,33650,33600,33650,33600,96
|
|
20231110,110900,1861842100,33650,33650,33650,33600,41
|
|
20231110,110800,1860464200,33650,33600,33650,33600,18
|
|
20231110,110700,1859859300,33650,33650,33650,33600,64
|
|
20231110,110600,1857708650,33600,33650,33700,33600,167
|
|
20231110,110500,1852090250,33650,33700,33700,33650,126
|
|
20231110,110400,1847850200,33700,33650,33700,33650,37
|
|
20231110,110300,1846604500,33700,33650,33700,33650,85
|
|
20231110,110200,1843743950,33650,33650,33700,33650,73
|
|
20231110,110100,1841287400,33700,33700,33700,33650,33
|
|
20231110,110000,1840176600,33700,33650,33700,33650,35
|
|
20231110,105900,1838998550,33650,33700,33750,33650,341
|
|
20231110,105800,1827510850,33700,33700,33700,33700,170
|
|
20231110,105700,1821781850,33750,33600,33750,33600,2496
|
|
20231110,105600,1737727300,33650,33650,33650,33600,43
|
|
20231110,105500,1736281100,33600,33600,33650,33600,159
|
|
20231110,105400,1730938600,33650,33650,33650,33600,101
|
|
20231110,105300,1727544650,33650,33650,33650,33600,40
|
|
20231110,105200,1726199400,33600,33650,33650,33600,81
|
|
20231110,105100,1723477700,33600,33650,33650,33600,51
|
|
20231110,105000,1721763900,33650,33600,33650,33500,1328
|
|
20231110,104900,1677168900,33550,33550,33600,33550,284
|
|
20231110,104800,1667640650,33550,33550,33600,33550,228
|
|
20231110,104700,1659991200,33600,33500,33600,33500,232
|
|
20231110,104600,1652212400,33500,33550,33600,33500,222
|
|
20231110,104500,1644768950,33500,33550,33550,33500,168
|
|
20231110,104400,1639140000,33550,33550,33550,33550,517
|
|
20231110,104300,1621794650,33550,33550,33600,33550,155
|
|
20231110,104200,1616594250,33550,33550,33600,33550,1756
|
|
20231110,104100,1557679450,33550,33550,33550,33550,236
|
|
20231110,104000,1549761650,33600,33550,33600,33550,133
|
|
20231110,103900,1545298300,33550,33550,33600,33550,219
|
|
20231110,103800,1537946600,33550,33600,33600,33550,144
|
|
20231110,103700,1533110800,33550,33550,33600,33550,356
|
|
20231110,103600,1521165950,33550,33600,33600,33550,2635
|
|
20231110,103500,1432634450,33600,33650,33650,33600,46
|
|
20231110,103400,1431088800,33600,33600,33650,33600,124
|
|
20231110,103300,1426921250,33600,33600,33650,33600,117
|
|
20231110,103200,1422989700,33600,33650,33650,33600,130
|
|
20231110,103100,1418620900,33650,33650,33650,33600,135
|
|
20231110,103000,1414083400,33650,33600,33650,33600,85
|
|
20231110,102900,1411227250,33600,33600,33650,33600,360
|
|
20231110,102800,1399121050,33600,33650,33650,33600,128
|
|
20231110,102700,1394820100,33650,33650,33650,33650,27
|
|
20231110,102600,1393911550,33600,33650,33650,33600,301
|
|
20231110,102500,1383786850,33650,33600,33650,33600,218
|
|
20231110,102400,1376458750,33600,33650,33650,33600,124
|
|
20231110,102300,1372291600,33650,33650,33650,33600,157
|
|
20231110,102200,1367011750,33600,33600,33600,33600,114
|
|
20231110,102100,1363181350,33600,33600,33650,33600,143
|
|
20231110,102000,1358375250,33600,33650,33650,33600,103
|
|
20231110,101900,1354914400,33600,33650,33650,33600,180
|
|
20231110,101800,1348861350,33650,33650,33650,33600,252
|
|
20231110,101700,1340386500,33650,33650,33700,33650,300
|
|
20231110,101600,1330291450,33650,33650,33700,33650,497
|
|
20231110,101500,1313567350,33650,33650,33650,33650,1736
|
|
20231110,101400,1255150950,33700,33650,33700,33650,62
|
|
20231110,101300,1253063400,33650,33650,33650,33650,78
|
|
20231110,101200,1250438700,33700,33650,33700,33650,47
|
|
20231110,101100,1248857000,33650,33700,33700,33650,96
|
|
20231110,101000,1245625000,33700,33700,33700,33650,208
|
|
20231110,100900,1238621200,33700,33650,33700,33650,106
|
|
20231110,100800,1235053950,33650,33700,33700,33650,149
|
|
20231110,100700,1230035900,33650,33700,33700,33650,81
|
|
20231110,100600,1227306900,33650,33700,33700,33650,881
|
|
20231110,100500,1197661150,33700,33650,33700,33650,171
|
|
20231110,100400,1191906050,33650,33650,33650,33650,286
|
|
20231110,100300,1182282150,33650,33650,33650,33650,245
|
|
20231110,100200,1174037900,33650,33650,33700,33650,274
|
|
20231110,100100,1164807750,33650,33650,33700,33650,144
|
|
20231110,100000,1159962100,33650,33650,33650,33600,81
|
|
20231110,095900,1157239800,33650,33600,33650,33600,264
|
|
20231110,095800,1148357900,33600,33600,33600,33600,29
|
|
20231110,095700,1147383500,33600,33650,33650,33600,284
|
|
20231110,095600,1137839950,33600,33600,33600,33600,24
|
|
20231110,095500,1137033550,33600,33650,33650,33600,156
|
|
20231110,095400,1131790650,33600,33600,33600,33600,46
|
|
20231110,095300,1130245050,33600,33600,33600,33550,268
|
|
20231110,095200,1121247600,33600,33600,33600,33550,61
|
|
20231110,095100,1119198500,33600,33500,33600,33500,1085
|
|
20231110,095000,1082842500,33500,33550,33550,33500,191
|
|
20231110,094900,1076443450,33550,33550,33550,33500,87
|
|
20231110,094800,1073527800,33550,33500,33550,33500,102
|
|
20231110,094700,1070110750,33500,33550,33550,33500,3032
|
|
20231110,094600,968510650,33550,33550,33550,33500,471
|
|
20231110,094500,952709700,33550,33550,33550,33550,78
|
|
20231110,094400,950092800,33550,33600,33600,33550,98
|
|
20231110,094300,946802050,33600,33550,33600,33550,331
|
|
20231110,094200,935681350,33550,33550,33550,33500,186
|
|
20231110,094100,929443250,33550,33550,33550,33500,145
|
|
20231110,094000,924578650,33500,33550,33550,33500,75
|
|
20231110,093900,922064950,33550,33550,33550,33500,1102
|
|
20231110,093800,885093750,33550,33550,33550,33500,78
|
|
20231110,093700,882476950,33500,33600,33600,33500,531
|
|
20231110,093600,864661950,33600,33600,33600,33550,42
|
|
20231110,093500,863251500,33550,33550,33600,33500,283
|
|
20231110,093400,853755150,33550,33650,33650,33500,668
|
|
20231110,093300,831320300,33650,33600,33650,33600,326
|
|
20231110,093200,820356500,33600,33550,33650,33550,1391
|
|
20231110,093100,773677800,33550,33550,33550,33500,713
|
|
20231110,093000,749791150,33550,33650,33650,33500,753
|
|
20231110,092900,724532800,33650,33600,33650,33600,127
|
|
20231110,092800,720265350,33600,33600,33600,33550,115
|
|
20231110,092700,716404450,33550,33600,33600,33500,3850
|
|
20231110,092600,587389650,33600,33650,33650,33550,1493
|
|
20231110,092500,537230300,33650,33650,33650,33600,349
|
|
20231110,092400,525496950,33650,33700,33700,33600,358
|
|
20231110,092300,513451500,33650,33700,33700,33650,87
|
|
20231110,092200,510523700,33650,33700,33700,33650,107
|
|
20231110,092100,506919600,33700,33650,33700,33650,357
|
|
20231110,092000,494905000,33650,33650,33700,33650,357
|
|
20231110,091900,482890000,33650,33650,33650,33600,539
|
|
20231110,091800,464760000,33650,33750,33750,33650,1001
|
|
20231110,091700,431059650,33700,33800,33850,33700,1450
|
|
20231110,091600,382067500,33850,33900,33900,33850,107
|
|
20231110,091500,378444700,33900,33900,33900,33850,160
|
|
20231110,091400,373022500,33900,33900,33900,33900,37
|
|
20231110,091300,371768200,33900,33900,33950,33800,485
|
|
20231110,091200,355328850,33850,34000,34000,33800,577
|
|
20231110,091100,335783100,33900,34000,34000,33900,306
|
|
20231110,091000,325395500,33900,33950,34000,33900,315
|
|
20231110,090900,314702000,33900,33950,34000,33900,159
|
|
20231110,090800,309307350,33900,33950,34000,33900,313
|
|
20231110,090700,298676400,33950,33950,34000,33900,121
|
|
20231110,090600,294570850,33950,33950,33950,33750,1225
|
|
20231110,090500,253060150,33950,33950,33950,33900,47
|
|
20231110,090400,251464550,33950,34000,34050,33950,734
|
|
20231110,090300,226496250,33950,33800,33950,33750,1075
|
|
20231110,090200,190085450,33800,33800,33850,33750,670
|
|
20231110,090100,167443000,33700,33750,33800,33650,346
|
|
20231110,090000,155781350,33800,33650,33850,33600,4624
|