695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,203200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,203100,3361585150,33600,33600,33600,33600,0
|
|
20231113,203000,3361585150,33600,33600,33600,33600,0
|
|
20231113,202900,3361585150,33600,33600,33600,33600,0
|
|
20231113,202800,3361585150,33600,33600,33600,33600,0
|
|
20231113,202700,3361585150,33600,33600,33600,33600,0
|
|
20231113,202600,3361585150,33600,33600,33600,33600,0
|
|
20231113,202500,3361585150,33600,33600,33600,33600,0
|
|
20231113,202400,3361585150,33600,33600,33600,33600,0
|
|
20231113,202300,3361585150,33600,33600,33600,33600,0
|
|
20231113,202200,3361585150,33600,33600,33600,33600,0
|
|
20231113,202100,3361585150,33600,33600,33600,33600,0
|
|
20231113,202000,3361585150,33600,33600,33600,33600,0
|
|
20231113,201900,3361585150,33600,33600,33600,33600,0
|
|
20231113,201800,3361585150,33600,33600,33600,33600,0
|
|
20231113,201700,3361585150,33600,33600,33600,33600,0
|
|
20231113,201600,3361585150,33600,33600,33600,33600,0
|
|
20231113,201500,3361585150,33600,33600,33600,33600,0
|
|
20231113,201400,3361585150,33600,33600,33600,33600,0
|
|
20231113,201300,3361585150,33600,33600,33600,33600,0
|
|
20231113,201200,3361585150,33600,33600,33600,33600,0
|
|
20231113,201100,3361585150,33600,33600,33600,33600,0
|
|
20231113,201000,3361585150,33600,33600,33600,33600,0
|
|
20231113,200900,3361585150,33600,33600,33600,33600,0
|
|
20231113,200800,3361585150,33600,33600,33600,33600,0
|
|
20231113,200700,3361585150,33600,33600,33600,33600,0
|
|
20231113,200600,3361585150,33600,33600,33600,33600,0
|
|
20231113,200500,3361585150,33600,33600,33600,33600,0
|
|
20231113,200400,3361585150,33600,33600,33600,33600,0
|
|
20231113,200300,3361585150,33600,33600,33600,33600,0
|
|
20231113,200200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,200100,3361585150,33600,33600,33600,33600,0
|
|
20231113,200000,3361585150,33600,33600,33600,33600,0
|
|
20231113,195900,3361585150,33600,33600,33600,33600,0
|
|
20231113,195800,3361585150,33600,33600,33600,33600,0
|
|
20231113,195700,3361585150,33600,33600,33600,33600,0
|
|
20231113,195600,3361585150,33600,33600,33600,33600,0
|
|
20231113,195500,3361585150,33600,33600,33600,33600,0
|
|
20231113,195400,3361585150,33600,33600,33600,33600,0
|
|
20231113,195300,3361585150,33600,33600,33600,33600,0
|
|
20231113,195200,3361585150,33600,33600,33600,33600,0
|
|
20231113,195100,3361585150,33600,33600,33600,33600,0
|
|
20231113,195000,3361585150,33600,33600,33600,33600,0
|
|
20231113,194900,3361585150,33600,33600,33600,33600,0
|
|
20231113,194800,3361585150,33600,33600,33600,33600,0
|
|
20231113,194700,3361585150,33600,33600,33600,33600,0
|
|
20231113,194600,3361585150,33600,33600,33600,33600,0
|
|
20231113,194500,3361585150,33600,33600,33600,33600,0
|
|
20231113,194400,3361585150,33600,33600,33600,33600,0
|
|
20231113,194300,3361585150,33600,33600,33600,33600,0
|
|
20231113,194200,3361585150,33600,33600,33600,33600,0
|
|
20231113,194100,3361585150,33600,33600,33600,33600,0
|
|
20231113,194000,3361585150,33600,33600,33600,33600,0
|
|
20231113,193900,3361585150,33600,33600,33600,33600,0
|
|
20231113,193800,3361585150,33600,33600,33600,33600,0
|
|
20231113,193700,3361585150,33600,33600,33600,33600,0
|
|
20231113,193600,3361585150,33600,33600,33600,33600,0
|
|
20231113,193500,3361585150,33600,33600,33600,33600,0
|
|
20231113,193400,3361585150,33600,33600,33600,33600,0
|
|
20231113,193300,3361585150,33600,33600,33600,33600,0
|
|
20231113,193200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,193100,3361585150,33600,33600,33600,33600,0
|
|
20231113,193000,3361585150,33600,33600,33600,33600,0
|
|
20231113,192900,3361585150,33600,33600,33600,33600,0
|
|
20231113,192800,3361585150,33600,33600,33600,33600,0
|
|
20231113,192700,3361585150,33600,33600,33600,33600,0
|
|
20231113,192600,3361585150,33600,33600,33600,33600,0
|
|
20231113,192500,3361585150,33600,33600,33600,33600,0
|
|
20231113,192400,3361585150,33600,33600,33600,33600,0
|
|
20231113,192300,3361585150,33600,33600,33600,33600,0
|
|
20231113,192200,3361585150,33600,33600,33600,33600,0
|
|
20231113,192100,3361585150,33600,33600,33600,33600,0
|
|
20231113,192000,3361585150,33600,33600,33600,33600,0
|
|
20231113,191900,3361585150,33600,33600,33600,33600,0
|
|
20231113,191800,3361585150,33600,33600,33600,33600,0
|
|
20231113,191700,3361585150,33600,33600,33600,33600,0
|
|
20231113,191600,3361585150,33600,33600,33600,33600,0
|
|
20231113,191500,3361585150,33600,33600,33600,33600,0
|
|
20231113,191400,3361585150,33600,33600,33600,33600,0
|
|
20231113,191300,3361585150,33600,33600,33600,33600,0
|
|
20231113,191200,3361585150,33600,33600,33600,33600,0
|
|
20231113,191100,3361585150,33600,33600,33600,33600,0
|
|
20231113,191000,3361585150,33600,33600,33600,33600,0
|
|
20231113,190900,3361585150,33600,33600,33600,33600,0
|
|
20231113,190800,3361585150,33600,33600,33600,33600,0
|
|
20231113,190700,3361585150,33600,33600,33600,33600,0
|
|
20231113,190600,3361585150,33600,33600,33600,33600,0
|
|
20231113,190500,3361585150,33600,33600,33600,33600,0
|
|
20231113,190400,3361585150,33600,33600,33600,33600,0
|
|
20231113,190300,3361585150,33600,33600,33600,33600,0
|
|
20231113,190200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,190100,3361585150,33600,33600,33600,33600,0
|
|
20231113,190000,3361585150,33600,33600,33600,33600,0
|
|
20231113,185900,3361585150,33600,33600,33600,33600,0
|
|
20231113,185800,3361585150,33600,33600,33600,33600,0
|
|
20231113,185700,3361585150,33600,33600,33600,33600,0
|
|
20231113,185600,3361585150,33600,33600,33600,33600,0
|
|
20231113,185500,3361585150,33600,33600,33600,33600,0
|
|
20231113,185400,3361585150,33600,33600,33600,33600,0
|
|
20231113,185300,3361585150,33600,33600,33600,33600,0
|
|
20231113,185200,3361585150,33600,33600,33600,33600,0
|
|
20231113,185100,3361585150,33600,33600,33600,33600,0
|
|
20231113,185000,3361585150,33600,33600,33600,33600,0
|
|
20231113,184900,3361585150,33600,33600,33600,33600,0
|
|
20231113,184800,3361585150,33600,33600,33600,33600,0
|
|
20231113,184700,3361585150,33600,33600,33600,33600,0
|
|
20231113,184600,3361585150,33600,33600,33600,33600,0
|
|
20231113,184500,3361585150,33600,33600,33600,33600,0
|
|
20231113,184400,3361585150,33600,33600,33600,33600,0
|
|
20231113,184300,3361585150,33600,33600,33600,33600,0
|
|
20231113,184200,3361585150,33600,33600,33600,33600,0
|
|
20231113,184100,3361585150,33600,33600,33600,33600,0
|
|
20231113,184000,3361585150,33600,33600,33600,33600,0
|
|
20231113,183900,3361585150,33600,33600,33600,33600,0
|
|
20231113,183800,3361585150,33600,33600,33600,33600,0
|
|
20231113,183700,3361585150,33600,33600,33600,33600,0
|
|
20231113,183600,3361585150,33600,33600,33600,33600,0
|
|
20231113,183500,3361585150,33600,33600,33600,33600,0
|
|
20231113,183400,3361585150,33600,33600,33600,33600,0
|
|
20231113,183300,3361585150,33600,33600,33600,33600,0
|
|
20231113,183200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,183100,3361585150,33600,33600,33600,33600,0
|
|
20231113,183000,3361585150,33600,33600,33600,33600,0
|
|
20231113,182900,3361585150,33600,33600,33600,33600,0
|
|
20231113,182800,3361585150,33600,33600,33600,33600,0
|
|
20231113,182700,3361585150,33600,33600,33600,33600,0
|
|
20231113,182600,3361585150,33600,33600,33600,33600,0
|
|
20231113,182500,3361585150,33600,33600,33600,33600,0
|
|
20231113,182400,3361585150,33600,33600,33600,33600,0
|
|
20231113,182300,3361585150,33600,33600,33600,33600,0
|
|
20231113,182200,3361585150,33600,33600,33600,33600,0
|
|
20231113,182100,3361585150,33600,33600,33600,33600,0
|
|
20231113,182000,3361585150,33600,33600,33600,33600,0
|
|
20231113,181900,3361585150,33600,33600,33600,33600,0
|
|
20231113,181800,3361585150,33600,33600,33600,33600,0
|
|
20231113,181700,3361585150,33600,33600,33600,33600,0
|
|
20231113,181600,3361585150,33600,33600,33600,33600,0
|
|
20231113,181500,3361585150,33600,33600,33600,33600,0
|
|
20231113,181400,3361585150,33600,33600,33600,33600,0
|
|
20231113,181300,3361585150,33600,33600,33600,33600,0
|
|
20231113,181200,3361585150,33600,33600,33600,33600,0
|
|
20231113,181100,3361585150,33600,33600,33600,33600,0
|
|
20231113,181000,3361585150,33600,33600,33600,33600,0
|
|
20231113,180900,3361585150,33600,33600,33600,33600,0
|
|
20231113,180800,3361585150,33600,33600,33600,33600,0
|
|
20231113,180700,3361585150,33600,33600,33600,33600,0
|
|
20231113,180600,3361585150,33600,33600,33600,33600,0
|
|
20231113,180500,3361585150,33600,33600,33600,33600,0
|
|
20231113,180400,3361585150,33600,33600,33600,33600,0
|
|
20231113,180300,3361585150,33600,33600,33600,33600,0
|
|
20231113,180200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,180100,3361585150,33600,33600,33600,33600,0
|
|
20231113,180000,3361585150,33600,33600,33600,33600,0
|
|
20231113,175900,3361585150,33600,33600,33600,33600,0
|
|
20231113,175800,3361585150,33600,33600,33600,33600,0
|
|
20231113,175700,3361585150,33600,33600,33600,33600,0
|
|
20231113,175600,3361585150,33600,33600,33600,33600,0
|
|
20231113,175500,3361585150,33600,33600,33600,33600,0
|
|
20231113,175400,3361585150,33600,33600,33600,33600,0
|
|
20231113,175300,3361585150,33600,33600,33600,33600,0
|
|
20231113,175200,3361585150,33600,33600,33600,33600,0
|
|
20231113,175100,3361585150,33600,33600,33600,33600,0
|
|
20231113,175000,3361585150,33600,33600,33600,33600,0
|
|
20231113,174900,3361585150,33600,33600,33600,33600,0
|
|
20231113,174800,3361585150,33600,33600,33600,33600,0
|
|
20231113,174700,3361585150,33600,33600,33600,33600,0
|
|
20231113,174600,3361585150,33600,33600,33600,33600,0
|
|
20231113,174500,3361585150,33600,33600,33600,33600,0
|
|
20231113,174400,3361585150,33600,33600,33600,33600,0
|
|
20231113,174300,3361585150,33600,33600,33600,33600,0
|
|
20231113,174200,3361585150,33600,33600,33600,33600,0
|
|
20231113,174100,3361585150,33600,33600,33600,33600,0
|
|
20231113,174000,3361585150,33600,33600,33600,33600,0
|
|
20231113,173900,3361585150,33600,33600,33600,33600,0
|
|
20231113,173800,3361585150,33600,33600,33600,33600,0
|
|
20231113,173700,3361585150,33600,33600,33600,33600,0
|
|
20231113,173600,3361585150,33600,33600,33600,33600,0
|
|
20231113,173500,3361585150,33600,33600,33600,33600,0
|
|
20231113,173400,3361585150,33600,33600,33600,33600,0
|
|
20231113,173300,3361585150,33600,33600,33600,33600,0
|
|
20231113,173200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,173100,3361585150,33600,33600,33600,33600,0
|
|
20231113,173000,3361585150,33600,33600,33600,33600,0
|
|
20231113,172900,3361585150,33600,33600,33600,33600,0
|
|
20231113,172800,3361585150,33600,33600,33600,33600,0
|
|
20231113,172700,3361585150,33600,33600,33600,33600,0
|
|
20231113,172600,3361585150,33600,33600,33600,33600,0
|
|
20231113,172500,3361585150,33600,33600,33600,33600,0
|
|
20231113,172400,3361585150,33600,33600,33600,33600,0
|
|
20231113,172300,3361585150,33600,33600,33600,33600,0
|
|
20231113,172200,3361585150,33600,33600,33600,33600,0
|
|
20231113,172100,3361585150,33600,33600,33600,33600,0
|
|
20231113,172000,3361585150,33600,33600,33600,33600,0
|
|
20231113,171900,3361585150,33600,33600,33600,33600,0
|
|
20231113,171800,3361585150,33600,33600,33600,33600,0
|
|
20231113,171700,3361585150,33600,33600,33600,33600,0
|
|
20231113,171600,3361585150,33600,33600,33600,33600,0
|
|
20231113,171500,3361585150,33600,33600,33600,33600,0
|
|
20231113,171400,3361585150,33600,33600,33600,33600,0
|
|
20231113,171300,3361585150,33600,33600,33600,33600,0
|
|
20231113,171200,3361585150,33600,33600,33600,33600,0
|
|
20231113,171100,3361585150,33600,33600,33600,33600,0
|
|
20231113,171000,3361585150,33600,33600,33600,33600,0
|
|
20231113,170900,3361585150,33600,33600,33600,33600,0
|
|
20231113,170800,3361585150,33600,33600,33600,33600,0
|
|
20231113,170700,3361585150,33600,33600,33600,33600,0
|
|
20231113,170600,3361585150,33600,33600,33600,33600,0
|
|
20231113,170500,3361585150,33600,33600,33600,33600,0
|
|
20231113,170400,3361585150,33600,33600,33600,33600,0
|
|
20231113,170300,3361585150,33600,33600,33600,33600,0
|
|
20231113,170200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,170100,3361585150,33600,33600,33600,33600,0
|
|
20231113,170000,3361585150,33600,33600,33600,33600,0
|
|
20231113,165900,3361585150,33600,33600,33600,33600,0
|
|
20231113,165800,3361585150,33600,33600,33600,33600,0
|
|
20231113,165700,3361585150,33600,33600,33600,33600,0
|
|
20231113,165600,3361585150,33600,33600,33600,33600,0
|
|
20231113,165500,3361585150,33600,33600,33600,33600,0
|
|
20231113,165400,3361585150,33600,33600,33600,33600,0
|
|
20231113,165300,3361585150,33600,33600,33600,33600,0
|
|
20231113,165200,3361585150,33600,33600,33600,33600,0
|
|
20231113,165100,3361585150,33600,33600,33600,33600,0
|
|
20231113,165000,3361585150,33600,33600,33600,33600,0
|
|
20231113,164900,3361585150,33600,33600,33600,33600,0
|
|
20231113,164800,3361585150,33600,33600,33600,33600,0
|
|
20231113,164700,3361585150,33600,33600,33600,33600,0
|
|
20231113,164600,3361585150,33600,33600,33600,33600,0
|
|
20231113,164500,3361585150,33600,33600,33600,33600,0
|
|
20231113,164400,3361585150,33600,33600,33600,33600,0
|
|
20231113,164300,3361585150,33600,33600,33600,33600,0
|
|
20231113,164200,3361585150,33600,33600,33600,33600,0
|
|
20231113,164100,3361585150,33600,33600,33600,33600,0
|
|
20231113,164000,3361585150,33600,33600,33600,33600,0
|
|
20231113,163900,3361585150,33600,33600,33600,33600,0
|
|
20231113,163800,3361585150,33600,33600,33600,33600,0
|
|
20231113,163700,3361585150,33600,33600,33600,33600,0
|
|
20231113,163600,3361585150,33600,33600,33600,33600,0
|
|
20231113,163500,3361585150,33600,33600,33600,33600,0
|
|
20231113,163400,3361585150,33600,33600,33600,33600,0
|
|
20231113,163300,3361585150,33600,33600,33600,33600,0
|
|
20231113,163200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,163100,3361585150,33600,33600,33600,33600,0
|
|
20231113,163000,3361585150,33600,33600,33600,33600,0
|
|
20231113,162900,3361585150,33600,33600,33600,33600,0
|
|
20231113,162800,3361585150,33600,33600,33600,33600,0
|
|
20231113,162700,3361585150,33600,33600,33600,33600,0
|
|
20231113,162600,3361585150,33600,33600,33600,33600,0
|
|
20231113,162500,3361585150,33600,33600,33600,33600,0
|
|
20231113,162400,3361585150,33600,33600,33600,33600,0
|
|
20231113,162300,3361585150,33600,33600,33600,33600,0
|
|
20231113,162200,3361585150,33600,33600,33600,33600,0
|
|
20231113,162100,3361585150,33600,33600,33600,33600,0
|
|
20231113,162000,3361585150,33600,33600,33600,33600,0
|
|
20231113,161900,3361585150,33600,33600,33600,33600,0
|
|
20231113,161800,3361585150,33600,33600,33600,33600,0
|
|
20231113,161700,3361585150,33600,33600,33600,33600,0
|
|
20231113,161600,3361585150,33600,33600,33600,33600,0
|
|
20231113,161500,3361585150,33600,33600,33600,33600,0
|
|
20231113,161400,3361585150,33600,33600,33600,33600,0
|
|
20231113,161300,3361585150,33600,33600,33600,33600,0
|
|
20231113,161200,3361585150,33600,33600,33600,33600,0
|
|
20231113,161100,3361585150,33600,33600,33600,33600,0
|
|
20231113,161000,3361585150,33600,33600,33600,33600,0
|
|
20231113,160900,3361585150,33600,33600,33600,33600,0
|
|
20231113,160800,3361585150,33600,33600,33600,33600,0
|
|
20231113,160700,3361585150,33600,33600,33600,33600,0
|
|
20231113,160600,3361585150,33600,33600,33600,33600,0
|
|
20231113,160500,3361585150,33600,33600,33600,33600,0
|
|
20231113,160400,3361585150,33600,33600,33600,33600,0
|
|
20231113,160300,3361585150,33600,33600,33600,33600,0
|
|
20231113,160200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,160100,3361585150,33600,33600,33600,33600,0
|
|
20231113,160000,3361585150,33600,33600,33600,33600,0
|
|
20231113,155900,3361585150,33600,33600,33600,33600,0
|
|
20231113,155800,3361585150,33600,33600,33600,33600,0
|
|
20231113,155700,3361585150,33600,33600,33600,33600,0
|
|
20231113,155600,3361585150,33600,33600,33600,33600,0
|
|
20231113,155500,3361585150,33600,33600,33600,33600,0
|
|
20231113,155400,3361585150,33600,33600,33600,33600,0
|
|
20231113,155300,3361585150,33600,33600,33600,33600,0
|
|
20231113,155200,3361585150,33600,33600,33600,33600,0
|
|
20231113,155100,3361585150,33600,33600,33600,33600,0
|
|
20231113,155000,3361585150,33600,33600,33600,33600,0
|
|
20231113,154900,3361585150,33600,33600,33600,33600,0
|
|
20231113,154800,3361585150,33600,33600,33600,33600,0
|
|
20231113,154700,3361585150,33600,33600,33600,33600,0
|
|
20231113,154600,3361585150,33600,33600,33600,33600,0
|
|
20231113,154500,3361585150,33600,33600,33600,33600,0
|
|
20231113,154400,3361585150,33600,33600,33600,33600,0
|
|
20231113,154300,3361585150,33600,33600,33600,33600,0
|
|
20231113,154200,3361585150,33600,33600,33600,33600,0
|
|
20231113,154100,3361585150,33600,33600,33600,33600,0
|
|
20231113,154000,3361585150,33600,33600,33600,33600,0
|
|
20231113,153900,3361585150,33600,33600,33600,33600,0
|
|
20231113,153800,3361585150,33600,33600,33600,33600,0
|
|
20231113,153700,3361585150,33600,33600,33600,33600,0
|
|
20231113,153600,3361585150,33600,33600,33600,33600,0
|
|
20231113,153500,3361585150,33600,33600,33600,33600,0
|
|
20231113,153400,3361585150,33600,33600,33600,33600,0
|
|
20231113,153300,3361585150,33600,33600,33600,33600,0
|
|
20231113,153200,3361585150,33600,33600,33600,33600,6157
|
|
20231113,153100,3361585150,33600,33600,33600,33600,0
|
|
20231113,153000,3361585150,33600,33600,33600,33600,6157
|
|
20231113,152900,3154709950,33450,33450,33450,33450,0
|
|
20231113,152800,3154709950,33450,33450,33450,33450,0
|
|
20231113,152700,3154709950,33450,33450,33450,33450,0
|
|
20231113,152600,3154709950,33450,33450,33450,33450,0
|
|
20231113,152500,3154709950,33450,33450,33450,33450,0
|
|
20231113,152400,3154709950,33450,33450,33450,33450,0
|
|
20231113,152300,3154709950,33450,33450,33450,33450,0
|
|
20231113,152200,3154709950,33450,33450,33450,33450,0
|
|
20231113,152100,3154709950,33450,33450,33450,33450,0
|
|
20231113,152000,3154709950,33450,33450,33450,33450,0
|
|
20231113,151900,3154709950,33450,33400,33450,33350,5102
|
|
20231113,151800,2984301000,33400,33350,33400,33350,285
|
|
20231113,151700,2974783450,33400,33350,33400,33350,235
|
|
20231113,151600,2966940950,33350,33350,33400,33350,135
|
|
20231113,151500,2962436550,33350,33350,33400,33300,258
|
|
20231113,151400,2953832300,33350,33350,33400,33350,1006
|
|
20231113,151300,2920281000,33350,33350,33400,33350,571
|
|
20231113,151200,2901235650,33350,33350,33400,33350,250
|
|
20231113,151100,2892895000,33350,33350,33400,33350,484
|
|
20231113,151000,2876737000,33400,33350,33400,33350,179
|
|
20231113,150900,2870762300,33400,33400,33400,33350,664
|
|
20231113,150800,2848605650,33400,33400,33400,33350,83
|
|
20231113,150700,2845835250,33400,33350,33400,33350,243
|
|
20231113,150600,2837721250,33350,33350,33400,33350,123
|
|
20231113,150500,2833618050,33400,33350,33400,33350,117
|
|
20231113,150400,2829711450,33400,33400,33400,33350,1422
|
|
20231113,150300,2782273100,33350,33350,33400,33350,220
|
|
20231113,150200,2774931850,33400,33350,33400,33350,99
|
|
20231113,150100,2771625750,33350,33350,33400,33350,778
|
|
20231113,150000,2745674550,33350,33400,33400,33350,159
|
|
20231113,145900,2740365300,33400,33350,33400,33350,67
|
|
20231113,145800,2738128600,33400,33350,33400,33350,88
|
|
20231113,145700,2735189900,33350,33400,33400,33350,172
|
|
20231113,145600,2729447550,33350,33400,33400,33350,71
|
|
20231113,145500,2727077200,33350,33350,33400,33350,86
|
|
20231113,145400,2724207100,33400,33300,33400,33300,5166
|
|
20231113,145300,2551971250,33300,33250,33300,33250,315
|
|
20231113,145200,2541495800,33250,33250,33300,33250,601
|
|
20231113,145100,2521504000,33300,33300,33300,33250,91
|
|
20231113,145000,2518474650,33300,33250,33300,33250,49
|
|
20231113,144900,2516844100,33250,33300,33300,33250,34
|
|
20231113,144800,2515712800,33250,33250,33300,33250,59
|
|
20231113,144700,2513748750,33250,33250,33300,33250,71
|
|
20231113,144600,2511385350,33250,33300,33300,33250,47
|
|
20231113,144500,2509821150,33300,33300,33350,33250,587
|
|
20231113,144400,2490273350,33300,33300,33350,33300,20
|
|
20231113,144300,2489607150,33300,33300,33350,33300,207
|
|
20231113,144200,2482711900,33350,33300,33350,33300,130
|
|
20231113,144100,2478382450,33300,33350,33350,33300,53
|
|
20231113,144000,2476616100,33300,33350,33350,33300,33
|
|
20231113,143900,2475516250,33300,33300,33350,33300,185
|
|
20231113,143800,2469347300,33300,33300,33350,33300,105
|
|
20231113,143700,2465850100,33350,33300,33350,33300,529
|
|
20231113,143600,2448232250,33350,33300,33350,33300,63
|
|
20231113,143500,2446132150,33300,33300,33350,33300,121
|
|
20231113,143400,2442099750,33350,33350,33350,33300,194
|
|
20231113,143300,2435630550,33300,33300,33350,33300,25
|
|
20231113,143200,2434797600,33350,33350,33350,33300,23
|
|
20231113,143100,2434031100,33300,33300,33350,33300,32
|
|
20231113,143000,2432964900,33350,33350,33400,33300,573
|
|
20231113,142900,2413857100,33350,33350,33400,33350,74
|
|
20231113,142800,2411388800,33350,33400,33400,33350,129
|
|
20231113,142700,2407084300,33350,33350,33400,33350,104
|
|
20231113,142600,2403615450,33400,33350,33400,33350,92
|
|
20231113,142500,2400544600,33400,33350,33400,33350,143
|
|
20231113,142400,2395773550,33400,33400,33400,33350,110
|
|
20231113,142300,2392103650,33400,33350,33400,33350,105
|
|
20231113,142200,2388598350,33400,33400,33400,33350,45
|
|
20231113,142100,2387097250,33350,33300,33400,33300,3316
|
|
20231113,142000,2276646700,33300,33250,33300,33250,56
|
|
20231113,141900,2274782900,33300,33250,33300,33250,52
|
|
20231113,141800,2273052200,33300,33300,33300,33250,105
|
|
20231113,141700,2269560250,33300,33300,33300,33250,169
|
|
20231113,141600,2263938550,33300,33250,33300,33250,38
|
|
20231113,141500,2262674000,33250,33300,33300,33250,121
|
|
20231113,141400,2258649900,33250,33300,33300,33250,62
|
|
20231113,141300,2256586350,33300,33250,33300,33250,101
|
|
20231113,141200,2253226700,33300,33300,33300,33250,34
|
|
20231113,141100,2252095400,33250,33300,33300,33250,140
|
|
20231113,141000,2247436750,33300,33300,33300,33250,125
|
|
20231113,140900,2243278800,33250,33250,33300,33250,45
|
|
20231113,140800,2241781800,33300,33300,33300,33250,48
|
|
20231113,140700,2240184550,33300,33300,33300,33250,91
|
|
20231113,140600,2237157900,33300,33400,33400,33250,1229
|
|
20231113,140500,2196224800,33400,33350,33400,33350,853
|
|
20231113,140400,2167776950,33350,33400,33400,33350,263
|
|
20231113,140300,2159003300,33400,33350,33400,33350,25
|
|
20231113,140200,2158169050,33400,33350,33400,33350,24
|
|
20231113,140100,2157367800,33400,33400,33400,33350,311
|
|
20231113,140000,2146984850,33350,33350,33400,33350,70
|
|
20231113,135900,2144648350,33400,33350,33400,33350,109
|
|
20231113,135800,2141011950,33400,33400,33400,33350,32
|
|
20231113,135700,2139944200,33400,33400,33400,33350,40
|
|
20231113,135600,2138608750,33400,33400,33400,33350,130
|
|
20231113,135500,2134270550,33350,33350,33400,33350,56
|
|
20231113,135400,2132401100,33350,33400,33400,33350,55
|
|
20231113,135300,2130564950,33400,33450,33450,33350,1245
|
|
20231113,135200,2088988600,33450,33450,33450,33400,51
|
|
20231113,135100,2087283350,33450,33450,33450,33400,27
|
|
20231113,135000,2086380900,33450,33450,33450,33400,198
|
|
20231113,134900,2079761950,33400,33450,33450,33400,31
|
|
20231113,134800,2078725700,33450,33450,33450,33400,21
|
|
20231113,134700,2078023650,33400,33400,33450,33400,442
|
|
20231113,134600,2063260050,33400,33450,33450,33400,53
|
|
20231113,134500,2061488750,33450,33450,33450,33400,511
|
|
20231113,134400,2044421050,33400,33450,33450,33400,105
|
|
20231113,134300,2040912700,33400,33500,33500,33400,678
|
|
20231113,134200,2018234100,33450,33450,33500,33450,137
|
|
20231113,134100,2013651250,33500,33550,33550,33500,1754
|
|
20231113,134000,1954824350,33550,33550,33600,33550,492
|
|
20231113,133900,1938317050,33600,33550,33600,33550,146
|
|
20231113,133800,1933418050,33600,33600,33600,33550,31
|
|
20231113,133700,1932377150,33600,33550,33600,33550,43
|
|
20231113,133600,1930933250,33600,33650,33650,33600,1342
|
|
20231113,133500,1885841600,33650,33650,33650,33600,28
|
|
20231113,133400,1884900200,33650,33650,33650,33600,609
|
|
20231113,133300,1864415350,33600,33650,33650,33600,140
|
|
20231113,133200,1859708650,33650,33650,33650,33600,68
|
|
20231113,133100,1857421650,33650,33600,33650,33600,20
|
|
20231113,133000,1856749400,33600,33600,33650,33600,142
|
|
20231113,132900,1851976300,33650,33650,33650,33600,58
|
|
20231113,132800,1850025000,33650,33600,33650,33600,92
|
|
20231113,132700,1846932950,33600,33650,33650,33600,38
|
|
20231113,132600,1845655900,33600,33650,33650,33600,55
|
|
20231113,132500,1843805950,33650,33600,33650,33600,137
|
|
20231113,132400,1839200600,33650,33650,33650,33600,43
|
|
20231113,132300,1837754650,33650,33650,33650,33600,26
|
|
20231113,132200,1836880350,33650,33650,33650,33600,307
|
|
20231113,132100,1826554350,33650,33650,33650,33600,66
|
|
20231113,132000,1824334150,33600,33650,33650,33600,69
|
|
20231113,131900,1822012550,33600,33600,33650,33600,110
|
|
20231113,131800,1818316050,33600,33600,33650,33600,690
|
|
20231113,131700,1795128250,33600,33600,33600,33550,131
|
|
20231113,131600,1790726900,33600,33550,33600,33550,134
|
|
20231113,131500,1786228450,33550,33600,33600,33550,278
|
|
20231113,131400,1776888350,33550,33550,33600,33550,96
|
|
20231113,131300,1773667300,33550,33600,33600,33550,56
|
|
20231113,131200,1771787650,33550,33550,33600,33550,1036
|
|
20231113,131100,1737028450,33600,33600,33600,33550,109
|
|
20231113,131000,1733369400,33600,33550,33600,33550,38
|
|
20231113,130900,1732093250,33600,33600,33600,33550,297
|
|
20231113,130800,1722114900,33600,33600,33650,33550,361
|
|
20231113,130700,1709986700,33650,33550,33650,33550,37
|
|
20231113,130600,1708744650,33600,33600,33600,33600,114
|
|
20231113,130500,1704914250,33550,33600,33600,33550,158
|
|
20231113,130400,1699613000,33600,33600,33600,33550,100
|
|
20231113,130300,1696254350,33600,33600,33600,33550,89
|
|
20231113,130200,1693264150,33550,33600,33600,33550,105
|
|
20231113,130100,1689740800,33550,33600,33600,33550,49
|
|
20231113,130000,1688095450,33600,33600,33600,33550,20
|
|
20231113,125900,1687424150,33550,33600,33600,33550,96
|
|
20231113,125800,1684201900,33550,33550,33600,33550,145
|
|
20231113,125700,1679330600,33600,33550,33600,33550,102
|
|
20231113,125600,1675907950,33550,33500,33550,33500,553
|
|
20231113,125500,1657355600,33550,33550,33550,33500,93
|
|
20231113,125400,1654238400,33500,33500,33550,33500,89
|
|
20231113,125300,1651256750,33550,33550,33550,33500,83
|
|
20231113,125200,1648473500,33550,33500,33550,33500,170
|
|
20231113,125100,1642777900,33500,33500,33550,33500,120
|
|
20231113,125000,1638757350,33550,33550,33550,33500,44
|
|
20231113,124900,1637282050,33550,33550,33550,33500,175
|
|
20231113,124800,1631416900,33500,33500,33550,33450,160
|
|
20231113,124700,1626056000,33550,33550,33550,33500,21
|
|
20231113,124600,1625352150,33550,33550,33550,33500,172
|
|
20231113,124500,1619587200,33550,33500,33550,33500,102
|
|
20231113,124400,1616169900,33500,33500,33550,33500,56
|
|
20231113,124300,1614292200,33550,33500,33550,33500,95
|
|
20231113,124200,1611109550,33500,33500,33550,33500,272
|
|
20231113,124100,1601995700,33550,33500,33550,33500,15
|
|
20231113,124000,1601492950,33500,33550,33550,33500,169
|
|
20231113,123900,1595831050,33550,33550,33550,33500,58
|
|
20231113,123800,1593886050,33550,33550,33550,33550,5
|
|
20231113,123700,1593718300,33500,33550,33550,33500,126
|
|
20231113,123600,1589496150,33500,33550,33550,33500,45
|
|
20231113,123500,1587988100,33550,33500,33550,33500,86
|
|
20231113,123400,1585103000,33550,33500,33550,33500,99
|
|
20231113,123300,1581786250,33550,33550,33550,33500,28
|
|
20231113,123200,1580847650,33550,33500,33550,33500,22
|
|
20231113,123100,1580110150,33550,33500,33550,33450,1241
|
|
20231113,123000,1538531000,33450,33500,33500,33450,627
|
|
20231113,122900,1517527550,33450,33500,33500,33450,23
|
|
20231113,122800,1516757400,33500,33450,33500,33450,130
|
|
20231113,122700,1512406450,33450,33500,33500,33450,26
|
|
20231113,122600,1511535950,33450,33450,33500,33450,152
|
|
20231113,122500,1506450900,33500,33500,33500,33450,97
|
|
20231113,122400,1503204850,33500,33500,33500,33450,36
|
|
20231113,122300,1501998900,33450,33400,33450,33400,522
|
|
20231113,122200,1484548400,33450,33450,33450,33400,45
|
|
20231113,122100,1483043800,33400,33400,33450,33400,92
|
|
20231113,122000,1479970850,33450,33450,33450,33400,94
|
|
20231113,121900,1476830050,33400,33450,33450,33400,64
|
|
20231113,121800,1474691150,33450,33400,33450,33400,49
|
|
20231113,121700,1473052800,33450,33400,33450,33400,101
|
|
20231113,121600,1469678950,33400,33450,33450,33400,19
|
|
20231113,121500,1469043950,33400,33500,33500,33400,1174
|
|
20231113,121400,1429774200,33450,33500,33500,33450,98
|
|
20231113,121300,1426495450,33500,33550,33550,33500,1861
|
|
20231113,121200,1364151750,33500,33500,33550,33500,198
|
|
20231113,121100,1357518250,33500,33550,33550,33500,61
|
|
20231113,121000,1355473050,33550,33550,33550,33500,91
|
|
20231113,120900,1352420700,33500,33550,33550,33500,124
|
|
20231113,120800,1348263950,33500,33550,33550,33500,47
|
|
20231113,120700,1346688300,33550,33550,33550,33500,49
|
|
20231113,120600,1345045950,33550,33500,33550,33500,148
|
|
20231113,120500,1340084950,33500,33600,33600,33500,564
|
|
20231113,120400,1321167050,33550,33600,33600,33550,27
|
|
20231113,120300,1320260600,33600,33550,33600,33550,82
|
|
20231113,120200,1317508800,33600,33600,33600,33550,47
|
|
20231113,120100,1315930150,33600,33600,33600,33550,37
|
|
20231113,120000,1314687700,33550,33600,33600,33550,139
|
|
20231113,115900,1310022850,33600,33600,33600,33600,2
|
|
20231113,115800,1309955650,33600,33550,33600,33550,93
|
|
20231113,115700,1306834200,33550,33550,33600,33550,77
|
|
20231113,115600,1304249200,33600,33600,33600,33550,12
|
|
20231113,115500,1303846250,33600,33600,33600,33550,141
|
|
20231113,115400,1299114850,33550,33600,33600,33550,55
|
|
20231113,115300,1297268150,33600,33600,33600,33550,533
|
|
20231113,115200,1279370200,33650,33650,33650,33600,131
|
|
20231113,115100,1274965300,33650,33650,33650,33600,55
|
|
20231113,115000,1273116200,33650,33650,33650,33600,15
|
|
20231113,114900,1272611750,33600,33650,33650,33600,87
|
|
20231113,114800,1269688100,33650,33650,33650,33600,370
|
|
20231113,114700,1257237950,33650,33650,33650,33600,68
|
|
20231113,114600,1254951650,33650,33600,33650,33600,722
|
|
20231113,114500,1230664400,33600,33600,33600,33550,154
|
|
20231113,114400,1225490050,33600,33550,33600,33550,90
|
|
20231113,114300,1222469800,33550,33600,33600,33550,92
|
|
20231113,114200,1219382650,33600,33600,33600,33600,12
|
|
20231113,114100,1218979450,33550,33600,33650,33550,1186
|
|
20231113,114000,1179178800,33550,33600,33600,33550,202
|
|
20231113,113900,1172394300,33600,33650,33650,33600,27
|
|
20231113,113800,1171486850,33650,33650,33650,33600,109
|
|
20231113,113700,1167822500,33600,33600,33600,33600,47
|
|
20231113,113600,1166243300,33650,33650,33650,33600,71
|
|
20231113,113500,1163854400,33650,33600,33650,33600,179
|
|
20231113,113400,1157838650,33600,33650,33650,33600,98
|
|
20231113,113300,1154543700,33650,33600,33650,33600,1309
|
|
20231113,113200,1110557550,33600,33550,33600,33550,121
|
|
20231113,113100,1106497450,33550,33600,33600,33550,29
|
|
20231113,113000,1105523700,33550,33600,33600,33550,39
|
|
20231113,112900,1104214450,33550,33600,33600,33550,120
|
|
20231113,112800,1100186750,33600,33600,33600,33550,18
|
|
20231113,112700,1099582400,33600,33550,33600,33550,64
|
|
20231113,112600,1097434400,33550,33600,33600,33550,86
|
|
20231113,112500,1094547950,33550,33550,33600,33550,33
|
|
20231113,112400,1093440650,33600,33550,33600,33550,220
|
|
20231113,112300,1086053900,33550,33600,33600,33550,35
|
|
20231113,112200,1084879400,33600,33600,33600,33550,16
|
|
20231113,112100,1084342100,33600,33550,33600,33550,113
|
|
20231113,112000,1080550350,33550,33600,33600,33550,34
|
|
20231113,111900,1079408650,33550,33600,33600,33550,36
|
|
20231113,111800,1078200000,33550,33600,33600,33550,92
|
|
20231113,111700,1075113050,33600,33600,33600,33600,14
|
|
20231113,111600,1074642650,33550,33600,33600,33550,28
|
|
20231113,111500,1073702800,33550,33600,33600,33550,120
|
|
20231113,111400,1069676300,33550,33600,33600,33550,47
|
|
20231113,111300,1068098900,33600,33550,33600,33550,39
|
|
20231113,111200,1066789300,33550,33500,33600,33500,423
|
|
20231113,111100,1052597450,33550,33500,33550,33500,14
|
|
20231113,111000,1052128000,33550,33550,33550,33500,213
|
|
20231113,110900,1044991800,33500,33550,33550,33500,44
|
|
20231113,110800,1043516650,33500,33550,33550,33500,50
|
|
20231113,110700,1041839650,33550,33500,33550,33500,91
|
|
20231113,110600,1038790450,33500,33500,33550,33500,31
|
|
20231113,110500,1037750900,33500,33500,33550,33500,59
|
|
20231113,110400,1035772750,33550,33600,33600,33550,174
|
|
20231113,110300,1029934600,33600,33550,33600,33550,43
|
|
20231113,110200,1028489950,33500,33550,33600,33500,34
|
|
20231113,110100,1027349250,33550,33600,33600,33500,108
|
|
20231113,110000,1023730600,33550,33550,33550,33500,60
|
|
20231113,105900,1021718050,33500,33550,33550,33500,39
|
|
20231113,105800,1020409800,33500,33500,33550,33500,114
|
|
20231113,105700,1016590100,33550,33550,33550,33500,57
|
|
20231113,105600,1014678000,33550,33500,33550,33500,408
|
|
20231113,105500,1000992800,33500,33500,33550,33500,73
|
|
20231113,105400,998545600,33500,33550,33550,33500,27
|
|
20231113,105300,997640550,33550,33500,33550,33500,106
|
|
20231113,105200,994088850,33500,33500,33550,33500,37
|
|
20231113,105100,992847900,33500,33500,33550,33500,160
|
|
20231113,105000,987486300,33550,33550,33550,33500,413
|
|
20231113,104900,973649650,33550,33500,33550,33500,50
|
|
20231113,104800,971972900,33550,33500,33550,33500,184
|
|
20231113,104700,965808650,33500,33550,33550,33500,198
|
|
20231113,104600,959170500,33500,33500,33550,33500,76
|
|
20231113,104500,956624350,33450,33450,33500,33450,512
|
|
20231113,104400,939472800,33450,33500,33500,33450,152
|
|
20231113,104300,934385600,33450,33450,33450,33450,154
|
|
20231113,104200,929234300,33450,33550,33550,33450,1467
|
|
20231113,104100,880089200,33500,33500,33550,33500,199
|
|
20231113,104000,873422500,33500,33550,33550,33500,121
|
|
20231113,103900,869368500,33550,33500,33550,33500,112
|
|
20231113,103800,865615250,33500,33550,33550,33500,29
|
|
20231113,103700,864642500,33500,33500,33500,33500,25
|
|
20231113,103600,863805000,33550,33500,33550,33500,579
|
|
20231113,103500,844382200,33550,33500,33550,33500,72
|
|
20231113,103400,841969300,33500,33500,33500,33500,14
|
|
20231113,103300,841500300,33500,33500,33500,33500,93
|
|
20231113,103200,838384800,33500,33500,33550,33500,49
|
|
20231113,103100,836743150,33500,33550,33550,33500,34
|
|
20231113,103000,835602700,33550,33500,33550,33500,104
|
|
20231113,102900,832117300,33550,33550,33550,33500,22
|
|
20231113,102800,831380050,33550,33550,33550,33500,32
|
|
20231113,102700,830306850,33550,33550,33550,33550,143
|
|
20231113,102600,825509200,33550,33500,33550,33500,23
|
|
20231113,102500,824738550,33500,33500,33500,33500,73
|
|
20231113,102400,822293050,33500,33600,33600,33500,342
|
|
20231113,102300,810815600,33550,33600,33600,33550,53
|
|
20231113,102200,809035950,33600,33550,33600,33550,241
|
|
20231113,102100,800950300,33550,33550,33550,33550,7
|
|
20231113,102000,800715450,33550,33550,33600,33550,159
|
|
20231113,101900,795380950,33550,33550,33550,33500,126
|
|
20231113,101800,791158200,33550,33550,33550,33500,186
|
|
20231113,101700,784918500,33500,33550,33550,33500,115
|
|
20231113,101600,781061500,33500,33500,33550,33500,1210
|
|
20231113,101500,740519450,33500,33500,33550,33500,78
|
|
20231113,101400,737903800,33550,33550,33550,33500,1326
|
|
20231113,101300,693416950,33550,33600,33600,33550,792
|
|
20231113,101200,666810050,33650,33600,33650,33600,36
|
|
20231113,101100,665600350,33600,33600,33600,33600,72
|
|
20231113,101000,663181150,33600,33600,33650,33600,377
|
|
20231113,100900,650512750,33650,33650,33650,33600,65
|
|
20231113,100800,648326250,33600,33650,33700,33600,1674
|
|
20231113,100700,591994700,33700,33700,33700,33650,71
|
|
20231113,100600,589604250,33650,33650,33700,33650,12
|
|
20231113,100500,589200250,33700,33700,33700,33650,137
|
|
20231113,100400,584588400,33700,33700,33700,33700,33
|
|
20231113,100300,583476300,33650,33650,33650,33650,20
|
|
20231113,100200,582803300,33650,33650,33700,33600,897
|
|
20231113,100100,552615850,33600,33600,33650,33600,167
|
|
20231113,100000,547002400,33600,33650,33650,33600,85
|
|
20231113,095900,544143000,33600,33650,33650,33600,224
|
|
20231113,095800,536613150,33650,33600,33650,33600,26
|
|
20231113,095700,535739350,33650,33600,33650,33600,186
|
|
20231113,095600,529482250,33600,33600,33650,33600,69
|
|
20231113,095500,527163700,33650,33650,33650,33600,39
|
|
20231113,095400,525851650,33600,33600,33650,33600,123
|
|
20231113,095300,521717650,33600,33650,33650,33600,5
|
|
20231113,095200,521549600,33600,33650,33650,33600,35
|
|
20231113,095100,520372050,33600,33650,33650,33600,110
|
|
20231113,095000,516675900,33650,33600,33650,33600,75
|
|
20231113,094900,514152550,33650,33600,33650,33600,7
|
|
20231113,094800,513917150,33650,33650,33650,33650,164
|
|
20231113,094700,508398550,33650,33650,33650,33600,138
|
|
20231113,094600,503760350,33600,33600,33600,33600,3
|
|
20231113,094500,503659550,33650,33650,33650,33650,6
|
|
20231113,094400,503457650,33650,33650,33650,33600,20
|
|
20231113,094300,502784700,33650,33600,33650,33600,298
|
|
20231113,094200,492771700,33600,33550,33600,33550,146
|
|
20231113,094100,487872900,33550,33600,33650,33550,1594
|
|
20231113,094000,434326900,33650,33650,33650,33650,851
|
|
20231113,093900,405690750,33650,33700,33700,33650,18
|
|
20231113,093800,405084800,33650,33700,33700,33650,80
|
|
20231113,093700,402391300,33700,33700,33700,33700,7
|
|
20231113,093600,402155400,33700,33700,33700,33650,98
|
|
20231113,093500,398854450,33700,33700,33700,33700,156
|
|
20231113,093400,393597250,33700,33700,33700,33700,75
|
|
20231113,093300,391069750,33700,33700,33700,33700,14
|
|
20231113,093200,390597950,33700,33750,33750,33650,159
|
|
20231113,093100,385245650,33750,33750,33750,33750,5
|
|
20231113,093000,385076900,33750,33700,33750,33700,1175
|
|
20231113,092900,345477600,33750,33750,33750,33750,22
|
|
20231113,092800,344735100,33750,33700,33750,33700,246
|
|
20231113,092700,336433750,33750,33700,33750,33700,22
|
|
20231113,092600,335691800,33750,33750,33750,33750,73
|
|
20231113,092500,333228050,33750,33700,33750,33700,9
|
|
20231113,092400,332924400,33750,33700,33750,33700,19
|
|
20231113,092300,332283450,33700,33750,33750,33700,311
|
|
20231113,092200,321801250,33700,33750,33800,33700,71
|
|
20231113,092100,319406300,33800,33800,33800,33800,21
|
|
20231113,092000,318696500,33800,33700,33800,33700,87
|
|
20231113,091900,315761600,33700,33750,33800,33700,75
|
|
20231113,091800,313229950,33750,33750,33800,33750,313
|
|
20231113,091700,302663150,33750,33750,33800,33750,281
|
|
20231113,091600,293178950,33700,33800,33800,33700,306
|
|
20231113,091500,282849850,33850,33800,33850,33750,244
|
|
20231113,091400,274606550,33800,33800,33850,33800,142
|
|
20231113,091300,269806450,33800,33850,33900,33800,596
|
|
20231113,091200,249643150,33850,33850,33900,33850,47
|
|
20231113,091100,248051300,33850,33850,33900,33850,32
|
|
20231113,091000,246967600,33950,33900,33950,33850,403
|
|
20231113,090900,233304450,33950,34000,34000,33900,362
|
|
20231113,090800,221005150,34000,34000,34050,34000,103
|
|
20231113,090700,217501900,34000,34050,34050,33950,268
|
|
20231113,090600,208389700,34000,33950,34100,33950,1292
|
|
20231113,090500,164448850,33900,33950,34000,33900,1415
|
|
20231113,090400,116419200,33950,34000,34000,33950,215
|
|
20231113,090300,109113400,34000,34000,34000,33900,659
|
|
20231113,090200,86732850,33900,33950,34000,33900,624
|
|
20231113,090100,65549800,33950,33900,33950,33750,700
|
|
20231113,090000,41832650,33900,33850,33900,33750,1236
|