696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,203300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,203200,4303868950,34000,34000,34000,34000,0
|
|
20231114,203100,4303868950,34000,34000,34000,34000,0
|
|
20231114,203000,4303868950,34000,34000,34000,34000,0
|
|
20231114,202900,4303868950,34000,34000,34000,34000,0
|
|
20231114,202800,4303868950,34000,34000,34000,34000,0
|
|
20231114,202700,4303868950,34000,34000,34000,34000,0
|
|
20231114,202600,4303868950,34000,34000,34000,34000,0
|
|
20231114,202500,4303868950,34000,34000,34000,34000,0
|
|
20231114,202400,4303868950,34000,34000,34000,34000,0
|
|
20231114,202300,4303868950,34000,34000,34000,34000,0
|
|
20231114,202200,4303868950,34000,34000,34000,34000,0
|
|
20231114,202100,4303868950,34000,34000,34000,34000,0
|
|
20231114,202000,4303868950,34000,34000,34000,34000,0
|
|
20231114,201900,4303868950,34000,34000,34000,34000,0
|
|
20231114,201800,4303868950,34000,34000,34000,34000,0
|
|
20231114,201700,4303868950,34000,34000,34000,34000,0
|
|
20231114,201600,4303868950,34000,34000,34000,34000,0
|
|
20231114,201500,4303868950,34000,34000,34000,34000,0
|
|
20231114,201400,4303868950,34000,34000,34000,34000,0
|
|
20231114,201300,4303868950,34000,34000,34000,34000,0
|
|
20231114,201200,4303868950,34000,34000,34000,34000,0
|
|
20231114,201100,4303868950,34000,34000,34000,34000,0
|
|
20231114,201000,4303868950,34000,34000,34000,34000,0
|
|
20231114,200900,4303868950,34000,34000,34000,34000,0
|
|
20231114,200800,4303868950,34000,34000,34000,34000,0
|
|
20231114,200700,4303868950,34000,34000,34000,34000,0
|
|
20231114,200600,4303868950,34000,34000,34000,34000,0
|
|
20231114,200500,4303868950,34000,34000,34000,34000,0
|
|
20231114,200400,4303868950,34000,34000,34000,34000,0
|
|
20231114,200300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,200200,4303868950,34000,34000,34000,34000,0
|
|
20231114,200100,4303868950,34000,34000,34000,34000,0
|
|
20231114,200000,4303868950,34000,34000,34000,34000,0
|
|
20231114,195900,4303868950,34000,34000,34000,34000,0
|
|
20231114,195800,4303868950,34000,34000,34000,34000,0
|
|
20231114,195700,4303868950,34000,34000,34000,34000,0
|
|
20231114,195600,4303868950,34000,34000,34000,34000,0
|
|
20231114,195500,4303868950,34000,34000,34000,34000,0
|
|
20231114,195400,4303868950,34000,34000,34000,34000,0
|
|
20231114,195300,4303868950,34000,34000,34000,34000,0
|
|
20231114,195200,4303868950,34000,34000,34000,34000,0
|
|
20231114,195100,4303868950,34000,34000,34000,34000,0
|
|
20231114,195000,4303868950,34000,34000,34000,34000,0
|
|
20231114,194900,4303868950,34000,34000,34000,34000,0
|
|
20231114,194800,4303868950,34000,34000,34000,34000,0
|
|
20231114,194700,4303868950,34000,34000,34000,34000,0
|
|
20231114,194600,4303868950,34000,34000,34000,34000,0
|
|
20231114,194500,4303868950,34000,34000,34000,34000,0
|
|
20231114,194400,4303868950,34000,34000,34000,34000,0
|
|
20231114,194300,4303868950,34000,34000,34000,34000,0
|
|
20231114,194200,4303868950,34000,34000,34000,34000,0
|
|
20231114,194100,4303868950,34000,34000,34000,34000,0
|
|
20231114,194000,4303868950,34000,34000,34000,34000,0
|
|
20231114,193900,4303868950,34000,34000,34000,34000,0
|
|
20231114,193800,4303868950,34000,34000,34000,34000,0
|
|
20231114,193700,4303868950,34000,34000,34000,34000,0
|
|
20231114,193600,4303868950,34000,34000,34000,34000,0
|
|
20231114,193500,4303868950,34000,34000,34000,34000,0
|
|
20231114,193400,4303868950,34000,34000,34000,34000,0
|
|
20231114,193300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,193200,4303868950,34000,34000,34000,34000,0
|
|
20231114,193100,4303868950,34000,34000,34000,34000,0
|
|
20231114,193000,4303868950,34000,34000,34000,34000,0
|
|
20231114,192900,4303868950,34000,34000,34000,34000,0
|
|
20231114,192800,4303868950,34000,34000,34000,34000,0
|
|
20231114,192700,4303868950,34000,34000,34000,34000,0
|
|
20231114,192600,4303868950,34000,34000,34000,34000,0
|
|
20231114,192500,4303868950,34000,34000,34000,34000,0
|
|
20231114,192400,4303868950,34000,34000,34000,34000,0
|
|
20231114,192300,4303868950,34000,34000,34000,34000,0
|
|
20231114,192200,4303868950,34000,34000,34000,34000,0
|
|
20231114,192100,4303868950,34000,34000,34000,34000,0
|
|
20231114,192000,4303868950,34000,34000,34000,34000,0
|
|
20231114,191900,4303868950,34000,34000,34000,34000,0
|
|
20231114,191800,4303868950,34000,34000,34000,34000,0
|
|
20231114,191700,4303868950,34000,34000,34000,34000,0
|
|
20231114,191600,4303868950,34000,34000,34000,34000,0
|
|
20231114,191500,4303868950,34000,34000,34000,34000,0
|
|
20231114,191400,4303868950,34000,34000,34000,34000,0
|
|
20231114,191300,4303868950,34000,34000,34000,34000,0
|
|
20231114,191200,4303868950,34000,34000,34000,34000,0
|
|
20231114,191100,4303868950,34000,34000,34000,34000,0
|
|
20231114,191000,4303868950,34000,34000,34000,34000,0
|
|
20231114,190900,4303868950,34000,34000,34000,34000,0
|
|
20231114,190800,4303868950,34000,34000,34000,34000,0
|
|
20231114,190700,4303868950,34000,34000,34000,34000,0
|
|
20231114,190600,4303868950,34000,34000,34000,34000,0
|
|
20231114,190500,4303868950,34000,34000,34000,34000,0
|
|
20231114,190400,4303868950,34000,34000,34000,34000,0
|
|
20231114,190300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,190200,4303868950,34000,34000,34000,34000,0
|
|
20231114,190100,4303868950,34000,34000,34000,34000,0
|
|
20231114,190000,4303868950,34000,34000,34000,34000,0
|
|
20231114,185900,4303868950,34000,34000,34000,34000,0
|
|
20231114,185800,4303868950,34000,34000,34000,34000,0
|
|
20231114,185700,4303868950,34000,34000,34000,34000,0
|
|
20231114,185600,4303868950,34000,34000,34000,34000,0
|
|
20231114,185500,4303868950,34000,34000,34000,34000,0
|
|
20231114,185400,4303868950,34000,34000,34000,34000,0
|
|
20231114,185300,4303868950,34000,34000,34000,34000,0
|
|
20231114,185200,4303868950,34000,34000,34000,34000,0
|
|
20231114,185100,4303868950,34000,34000,34000,34000,0
|
|
20231114,185000,4303868950,34000,34000,34000,34000,0
|
|
20231114,184900,4303868950,34000,34000,34000,34000,0
|
|
20231114,184800,4303868950,34000,34000,34000,34000,0
|
|
20231114,184700,4303868950,34000,34000,34000,34000,0
|
|
20231114,184600,4303868950,34000,34000,34000,34000,0
|
|
20231114,184500,4303868950,34000,34000,34000,34000,0
|
|
20231114,184400,4303868950,34000,34000,34000,34000,0
|
|
20231114,184300,4303868950,34000,34000,34000,34000,0
|
|
20231114,184200,4303868950,34000,34000,34000,34000,0
|
|
20231114,184100,4303868950,34000,34000,34000,34000,0
|
|
20231114,184000,4303868950,34000,34000,34000,34000,0
|
|
20231114,183900,4303868950,34000,34000,34000,34000,0
|
|
20231114,183800,4303868950,34000,34000,34000,34000,0
|
|
20231114,183700,4303868950,34000,34000,34000,34000,0
|
|
20231114,183600,4303868950,34000,34000,34000,34000,0
|
|
20231114,183500,4303868950,34000,34000,34000,34000,0
|
|
20231114,183400,4303868950,34000,34000,34000,34000,0
|
|
20231114,183300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,183200,4303868950,34000,34000,34000,34000,0
|
|
20231114,183100,4303868950,34000,34000,34000,34000,0
|
|
20231114,183000,4303868950,34000,34000,34000,34000,0
|
|
20231114,182900,4303868950,34000,34000,34000,34000,0
|
|
20231114,182800,4303868950,34000,34000,34000,34000,0
|
|
20231114,182700,4303868950,34000,34000,34000,34000,0
|
|
20231114,182600,4303868950,34000,34000,34000,34000,0
|
|
20231114,182500,4303868950,34000,34000,34000,34000,0
|
|
20231114,182400,4303868950,34000,34000,34000,34000,0
|
|
20231114,182300,4303868950,34000,34000,34000,34000,0
|
|
20231114,182200,4303868950,34000,34000,34000,34000,0
|
|
20231114,182100,4303868950,34000,34000,34000,34000,0
|
|
20231114,182000,4303868950,34000,34000,34000,34000,0
|
|
20231114,181900,4303868950,34000,34000,34000,34000,0
|
|
20231114,181800,4303868950,34000,34000,34000,34000,0
|
|
20231114,181700,4303868950,34000,34000,34000,34000,0
|
|
20231114,181600,4303868950,34000,34000,34000,34000,0
|
|
20231114,181500,4303868950,34000,34000,34000,34000,0
|
|
20231114,181400,4303868950,34000,34000,34000,34000,0
|
|
20231114,181300,4303868950,34000,34000,34000,34000,0
|
|
20231114,181200,4303868950,34000,34000,34000,34000,0
|
|
20231114,181100,4303868950,34000,34000,34000,34000,0
|
|
20231114,181000,4303868950,34000,34000,34000,34000,0
|
|
20231114,180900,4303868950,34000,34000,34000,34000,0
|
|
20231114,180800,4303868950,34000,34000,34000,34000,0
|
|
20231114,180700,4303868950,34000,34000,34000,34000,0
|
|
20231114,180600,4303868950,34000,34000,34000,34000,0
|
|
20231114,180500,4303868950,34000,34000,34000,34000,0
|
|
20231114,180400,4303868950,34000,34000,34000,34000,0
|
|
20231114,180300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,180200,4303868950,34000,34000,34000,34000,0
|
|
20231114,180100,4303868950,34000,34000,34000,34000,0
|
|
20231114,180000,4303868950,34000,34000,34000,34000,0
|
|
20231114,175900,4303868950,34000,34000,34000,34000,0
|
|
20231114,175800,4303868950,34000,34000,34000,34000,0
|
|
20231114,175700,4303868950,34000,34000,34000,34000,0
|
|
20231114,175600,4303868950,34000,34000,34000,34000,0
|
|
20231114,175500,4303868950,34000,34000,34000,34000,0
|
|
20231114,175400,4303868950,34000,34000,34000,34000,0
|
|
20231114,175300,4303868950,34000,34000,34000,34000,0
|
|
20231114,175200,4303868950,34000,34000,34000,34000,0
|
|
20231114,175100,4303868950,34000,34000,34000,34000,0
|
|
20231114,175000,4303868950,34000,34000,34000,34000,0
|
|
20231114,174900,4303868950,34000,34000,34000,34000,0
|
|
20231114,174800,4303868950,34000,34000,34000,34000,0
|
|
20231114,174700,4303868950,34000,34000,34000,34000,0
|
|
20231114,174600,4303868950,34000,34000,34000,34000,0
|
|
20231114,174500,4303868950,34000,34000,34000,34000,0
|
|
20231114,174400,4303868950,34000,34000,34000,34000,0
|
|
20231114,174300,4303868950,34000,34000,34000,34000,0
|
|
20231114,174200,4303868950,34000,34000,34000,34000,0
|
|
20231114,174100,4303868950,34000,34000,34000,34000,0
|
|
20231114,174000,4303868950,34000,34000,34000,34000,0
|
|
20231114,173900,4303868950,34000,34000,34000,34000,0
|
|
20231114,173800,4303868950,34000,34000,34000,34000,0
|
|
20231114,173700,4303868950,34000,34000,34000,34000,0
|
|
20231114,173600,4303868950,34000,34000,34000,34000,0
|
|
20231114,173500,4303868950,34000,34000,34000,34000,0
|
|
20231114,173400,4303868950,34000,34000,34000,34000,0
|
|
20231114,173300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,173200,4303868950,34000,34000,34000,34000,0
|
|
20231114,173100,4303868950,34000,34000,34000,34000,0
|
|
20231114,173000,4303868950,34000,34000,34000,34000,0
|
|
20231114,172900,4303868950,34000,34000,34000,34000,0
|
|
20231114,172800,4303868950,34000,34000,34000,34000,0
|
|
20231114,172700,4303868950,34000,34000,34000,34000,0
|
|
20231114,172600,4303868950,34000,34000,34000,34000,0
|
|
20231114,172500,4303868950,34000,34000,34000,34000,0
|
|
20231114,172400,4303868950,34000,34000,34000,34000,0
|
|
20231114,172300,4303868950,34000,34000,34000,34000,0
|
|
20231114,172200,4303868950,34000,34000,34000,34000,0
|
|
20231114,172100,4303868950,34000,34000,34000,34000,0
|
|
20231114,172000,4303868950,34000,34000,34000,34000,0
|
|
20231114,171900,4303868950,34000,34000,34000,34000,0
|
|
20231114,171800,4303868950,34000,34000,34000,34000,0
|
|
20231114,171700,4303868950,34000,34000,34000,34000,0
|
|
20231114,171600,4303868950,34000,34000,34000,34000,0
|
|
20231114,171500,4303868950,34000,34000,34000,34000,0
|
|
20231114,171400,4303868950,34000,34000,34000,34000,0
|
|
20231114,171300,4303868950,34000,34000,34000,34000,0
|
|
20231114,171200,4303868950,34000,34000,34000,34000,0
|
|
20231114,171100,4303868950,34000,34000,34000,34000,0
|
|
20231114,171000,4303868950,34000,34000,34000,34000,0
|
|
20231114,170900,4303868950,34000,34000,34000,34000,0
|
|
20231114,170800,4303868950,34000,34000,34000,34000,0
|
|
20231114,170700,4303868950,34000,34000,34000,34000,0
|
|
20231114,170600,4303868950,34000,34000,34000,34000,0
|
|
20231114,170500,4303868950,34000,34000,34000,34000,0
|
|
20231114,170400,4303868950,34000,34000,34000,34000,0
|
|
20231114,170300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,170200,4303868950,34000,34000,34000,34000,0
|
|
20231114,170100,4303868950,34000,34000,34000,34000,0
|
|
20231114,170000,4303868950,34000,34000,34000,34000,0
|
|
20231114,165900,4303868950,34000,34000,34000,34000,0
|
|
20231114,165800,4303868950,34000,34000,34000,34000,0
|
|
20231114,165700,4303868950,34000,34000,34000,34000,0
|
|
20231114,165600,4303868950,34000,34000,34000,34000,0
|
|
20231114,165500,4303868950,34000,34000,34000,34000,0
|
|
20231114,165400,4303868950,34000,34000,34000,34000,0
|
|
20231114,165300,4303868950,34000,34000,34000,34000,0
|
|
20231114,165200,4303868950,34000,34000,34000,34000,0
|
|
20231114,165100,4303868950,34000,34000,34000,34000,0
|
|
20231114,165000,4303868950,34000,34000,34000,34000,0
|
|
20231114,164900,4303868950,34000,34000,34000,34000,0
|
|
20231114,164800,4303868950,34000,34000,34000,34000,0
|
|
20231114,164700,4303868950,34000,34000,34000,34000,0
|
|
20231114,164600,4303868950,34000,34000,34000,34000,0
|
|
20231114,164500,4303868950,34000,34000,34000,34000,0
|
|
20231114,164400,4303868950,34000,34000,34000,34000,0
|
|
20231114,164300,4303868950,34000,34000,34000,34000,0
|
|
20231114,164200,4303868950,34000,34000,34000,34000,0
|
|
20231114,164100,4303868950,34000,34000,34000,34000,0
|
|
20231114,164000,4303868950,34000,34000,34000,34000,0
|
|
20231114,163900,4303868950,34000,34000,34000,34000,0
|
|
20231114,163800,4303868950,34000,34000,34000,34000,0
|
|
20231114,163700,4303868950,34000,34000,34000,34000,0
|
|
20231114,163600,4303868950,34000,34000,34000,34000,0
|
|
20231114,163500,4303868950,34000,34000,34000,34000,0
|
|
20231114,163400,4303868950,34000,34000,34000,34000,0
|
|
20231114,163300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,163200,4303868950,34000,34000,34000,34000,0
|
|
20231114,163100,4303868950,34000,34000,34000,34000,0
|
|
20231114,163000,4303868950,34000,34000,34000,34000,0
|
|
20231114,162900,4303868950,34000,34000,34000,34000,0
|
|
20231114,162800,4303868950,34000,34000,34000,34000,0
|
|
20231114,162700,4303868950,34000,34000,34000,34000,0
|
|
20231114,162600,4303868950,34000,34000,34000,34000,0
|
|
20231114,162500,4303868950,34000,34000,34000,34000,0
|
|
20231114,162400,4303868950,34000,34000,34000,34000,0
|
|
20231114,162300,4303868950,34000,34000,34000,34000,0
|
|
20231114,162200,4303868950,34000,34000,34000,34000,0
|
|
20231114,162100,4303868950,34000,34000,34000,34000,0
|
|
20231114,162000,4303868950,34000,34000,34000,34000,0
|
|
20231114,161900,4303868950,34000,34000,34000,34000,0
|
|
20231114,161800,4303868950,34000,34000,34000,34000,0
|
|
20231114,161700,4303868950,34000,34000,34000,34000,0
|
|
20231114,161600,4303868950,34000,34000,34000,34000,0
|
|
20231114,161500,4303868950,34000,34000,34000,34000,0
|
|
20231114,161400,4303868950,34000,34000,34000,34000,0
|
|
20231114,161300,4303868950,34000,34000,34000,34000,0
|
|
20231114,161200,4303868950,34000,34000,34000,34000,0
|
|
20231114,161100,4303868950,34000,34000,34000,34000,0
|
|
20231114,161000,4303868950,34000,34000,34000,34000,0
|
|
20231114,160900,4303868950,34000,34000,34000,34000,0
|
|
20231114,160800,4303868950,34000,34000,34000,34000,0
|
|
20231114,160700,4303868950,34000,34000,34000,34000,0
|
|
20231114,160600,4303868950,34000,34000,34000,34000,0
|
|
20231114,160500,4303868950,34000,34000,34000,34000,0
|
|
20231114,160400,4303868950,34000,34000,34000,34000,0
|
|
20231114,160300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,160200,4303868950,34000,34000,34000,34000,0
|
|
20231114,160100,4303868950,34000,34000,34000,34000,0
|
|
20231114,160000,4303868950,34000,34000,34000,34000,0
|
|
20231114,155900,4303868950,34000,34000,34000,34000,0
|
|
20231114,155800,4303868950,34000,34000,34000,34000,0
|
|
20231114,155700,4303868950,34000,34000,34000,34000,0
|
|
20231114,155600,4303868950,34000,34000,34000,34000,0
|
|
20231114,155500,4303868950,34000,34000,34000,34000,0
|
|
20231114,155400,4303868950,34000,34000,34000,34000,0
|
|
20231114,155300,4303868950,34000,34000,34000,34000,0
|
|
20231114,155200,4303868950,34000,34000,34000,34000,0
|
|
20231114,155100,4303868950,34000,34000,34000,34000,0
|
|
20231114,155000,4303868950,34000,34000,34000,34000,0
|
|
20231114,154900,4303868950,34000,34000,34000,34000,0
|
|
20231114,154800,4303868950,34000,34000,34000,34000,0
|
|
20231114,154700,4303868950,34000,34000,34000,34000,0
|
|
20231114,154600,4303868950,34000,34000,34000,34000,0
|
|
20231114,154500,4303868950,34000,34000,34000,34000,0
|
|
20231114,154400,4303868950,34000,34000,34000,34000,0
|
|
20231114,154300,4303868950,34000,34000,34000,34000,0
|
|
20231114,154200,4303868950,34000,34000,34000,34000,0
|
|
20231114,154100,4303868950,34000,34000,34000,34000,0
|
|
20231114,154000,4303868950,34000,34000,34000,34000,0
|
|
20231114,153900,4303868950,34000,34000,34000,34000,0
|
|
20231114,153800,4303868950,34000,34000,34000,34000,0
|
|
20231114,153700,4303868950,34000,34000,34000,34000,0
|
|
20231114,153600,4303868950,34000,34000,34000,34000,0
|
|
20231114,153500,4303868950,34000,34000,34000,34000,0
|
|
20231114,153400,4303868950,34000,34000,34000,34000,0
|
|
20231114,153300,4303868950,34000,34000,34000,34000,8642
|
|
20231114,153200,4303868950,34000,34000,34000,34000,0
|
|
20231114,153100,4303868950,34000,34000,34000,34000,0
|
|
20231114,153000,4303868950,34000,34000,34000,34000,8642
|
|
20231114,152900,4010040950,34050,34050,34050,34050,0
|
|
20231114,152800,4010040950,34050,34050,34050,34050,0
|
|
20231114,152700,4010040950,34050,34050,34050,34050,0
|
|
20231114,152600,4010040950,34050,34050,34050,34050,0
|
|
20231114,152500,4010040950,34050,34050,34050,34050,0
|
|
20231114,152400,4010040950,34050,34050,34050,34050,0
|
|
20231114,152300,4010040950,34050,34050,34050,34050,0
|
|
20231114,152200,4010040950,34050,34050,34050,34050,0
|
|
20231114,152100,4010040950,34050,34050,34050,34050,0
|
|
20231114,152000,4010040950,34050,34050,34050,34050,0
|
|
20231114,151900,4010040950,34050,34100,34100,34050,669
|
|
20231114,151800,3987244150,34100,34100,34100,34050,451
|
|
20231114,151700,3971871550,34100,34100,34100,34050,322
|
|
20231114,151600,3960900750,34100,34100,34100,34050,171
|
|
20231114,151500,3955074850,34100,34050,34100,34050,50
|
|
20231114,151400,3953370900,34050,34050,34100,34050,671
|
|
20231114,151300,3930522600,34050,34000,34100,34000,35
|
|
20231114,151200,3929329800,34000,34050,34100,34000,552
|
|
20231114,151100,3910535900,34100,34050,34100,34000,230
|
|
20231114,151000,3902705000,34000,34050,34100,34000,278
|
|
20231114,150900,3893239000,34050,34050,34050,34000,799
|
|
20231114,150800,3866035400,34050,34000,34050,34000,121
|
|
20231114,150700,3861915900,34000,34050,34050,34000,2372
|
|
20231114,150600,3781164000,34050,34000,34050,34000,568
|
|
20231114,150500,3761842200,34000,34050,34050,34000,176
|
|
20231114,150400,3755852450,34050,34050,34050,34000,167
|
|
20231114,150300,3750167150,34000,34050,34050,34000,281
|
|
20231114,150200,3740602000,34050,34050,34050,34000,143
|
|
20231114,150100,3735734400,34050,34000,34050,34000,102
|
|
20231114,150000,3732262350,34050,34000,34050,34000,224
|
|
20231114,145900,3724639150,34050,34050,34050,34000,213
|
|
20231114,145800,3717390050,34050,34050,34050,34000,341
|
|
20231114,145700,3705784750,34050,34050,34050,34050,258
|
|
20231114,145600,3696999850,34050,34050,34050,34000,367
|
|
20231114,145500,3684508450,34050,34050,34050,34000,268
|
|
20231114,145400,3675383250,34050,34050,34050,34000,388
|
|
20231114,145300,3662176600,34050,34050,34050,34000,144
|
|
20231114,145200,3657274750,34050,34050,34050,34000,711
|
|
20231114,145100,3633073700,34050,34050,34050,34000,632
|
|
20231114,145000,3611563400,34050,34000,34050,34000,162
|
|
20231114,144900,3606049250,34000,34000,34050,34000,351
|
|
20231114,144800,3594106850,34050,34000,34050,34000,311
|
|
20231114,144700,3583517350,34050,34050,34050,34000,124
|
|
20231114,144600,3579295200,34050,34050,34050,34000,127
|
|
20231114,144500,3574973550,34050,34050,34050,34000,187
|
|
20231114,144400,3568611100,34000,34050,34050,34000,171
|
|
20231114,144300,3562793600,34050,34000,34050,33950,1013
|
|
20231114,144200,3528348300,34000,33950,34000,33900,1228
|
|
20231114,144100,3486653650,33950,33950,33950,33900,108
|
|
20231114,144000,3482988250,33900,33950,33950,33900,70
|
|
20231114,143900,3480612950,33900,33900,33900,33900,90
|
|
20231114,143800,3477561950,33900,33900,33900,33900,104
|
|
20231114,143700,3474036350,33900,33900,33900,33900,1
|
|
20231114,143600,3474002450,33900,34000,34000,33900,2313
|
|
20231114,143500,3395490400,34000,34000,34000,34000,89
|
|
20231114,143400,3392464400,34000,34000,34000,33950,189
|
|
20231114,143300,3386040750,34000,33950,34000,33950,81
|
|
20231114,143200,3383287150,34000,34000,34000,34000,74
|
|
20231114,143100,3380771150,34000,34000,34000,33950,158
|
|
20231114,143000,3375399350,34000,34000,34000,34000,102
|
|
20231114,142900,3371931350,34000,34000,34000,34000,244
|
|
20231114,142800,3363635350,34000,34000,34000,33950,74
|
|
20231114,142700,3361119550,34000,34000,34000,34000,349
|
|
20231114,142600,3349253550,34000,33950,34000,33950,8
|
|
20231114,142500,3348981800,33950,33950,33950,33950,1
|
|
20231114,142400,3348947850,33950,34000,34000,33950,21
|
|
20231114,142300,3348234800,34000,34100,34100,33950,1536
|
|
20231114,142200,3295991550,34050,34100,34100,34050,202
|
|
20231114,142100,3289110350,34050,34050,34100,34050,133
|
|
20231114,142000,3284578350,34100,34100,34100,34100,11
|
|
20231114,141900,3284203250,34050,34050,34050,34050,0
|
|
20231114,141800,3284203250,34050,34050,34050,34050,5
|
|
20231114,141700,3284033000,34050,34100,34150,34050,2923
|
|
20231114,141600,3184364800,34100,34100,34100,34100,102
|
|
20231114,141500,3180886600,34100,34050,34100,34000,562
|
|
20231114,141400,3161749900,34050,34050,34050,34000,127
|
|
20231114,141300,3157428550,34050,34050,34050,34000,85
|
|
20231114,141200,3154534950,34050,34050,34050,34050,2733
|
|
20231114,141100,3061476300,34050,34000,34050,33950,897
|
|
20231114,141000,3030971900,34000,34000,34000,33950,235
|
|
20231114,140900,3022982150,33950,34000,34000,33950,86
|
|
20231114,140800,3020058400,34000,34000,34000,33950,60
|
|
20231114,140700,3018018950,34000,34000,34000,34000,66
|
|
20231114,140600,3015774950,33950,34000,34000,33950,78
|
|
20231114,140500,3013123000,34000,33950,34000,33950,138
|
|
20231114,140400,3008433500,33950,33950,34000,33950,53
|
|
20231114,140300,3006633950,34000,34000,34000,33950,138
|
|
20231114,140200,3001946850,34000,33950,34000,33950,122
|
|
20231114,140100,2997801200,34000,34000,34000,33950,75
|
|
20231114,140000,2995252050,34000,34000,34000,33950,93
|
|
20231114,135900,2992090300,34000,34000,34000,33950,181
|
|
20231114,135800,2985939050,34000,34000,34000,33950,102
|
|
20231114,135700,2982472650,34000,33950,34000,33950,83
|
|
20231114,135600,2979652050,34000,34000,34000,33950,127
|
|
20231114,135500,2975335200,34000,33950,34000,33950,69
|
|
20231114,135400,2972989500,34000,34000,34000,33950,88
|
|
20231114,135300,2969998650,34000,34000,34000,33950,68
|
|
20231114,135200,2967686850,34000,34000,34000,33950,122
|
|
20231114,135100,2963539850,34000,34000,34000,33950,61
|
|
20231114,135000,2961465900,34000,34000,34000,33950,82
|
|
20231114,134900,2958679250,34000,34000,34000,33950,95
|
|
20231114,134800,2955451450,34000,34000,34000,33950,105
|
|
20231114,134700,2951882300,34000,34000,34000,33950,112
|
|
20231114,134600,2948075800,34000,34000,34000,34000,70
|
|
20231114,134500,2945695800,34000,34000,34000,33950,88
|
|
20231114,134400,2942705100,34000,34000,34000,33950,111
|
|
20231114,134300,2938931950,34000,34000,34000,33950,53
|
|
20231114,134200,2937130000,34000,34000,34000,33950,91
|
|
20231114,134100,2934036200,34000,34000,34000,34000,67
|
|
20231114,134000,2931758200,34000,34000,34000,33950,189
|
|
20231114,133900,2925339650,34000,34000,34000,33950,84
|
|
20231114,133800,2922484650,34000,33950,34000,33950,60
|
|
20231114,133700,2920445400,34000,33950,34000,33950,78
|
|
20231114,133600,2917795300,34000,34000,34000,33950,245
|
|
20231114,133500,2909466500,34000,34000,34000,33950,25
|
|
20231114,133400,2908616700,33950,33950,34000,33950,14
|
|
20231114,133300,2908140800,34000,33950,34000,33950,17
|
|
20231114,133200,2907562850,33950,33950,34000,33950,374
|
|
20231114,133100,2894862650,33950,33950,33950,33950,1
|
|
20231114,133000,2894828700,34000,34050,34050,34000,1396
|
|
20231114,132900,2847362800,34050,34050,34050,34050,424
|
|
20231114,132800,2832925600,34050,34050,34050,34000,371
|
|
20231114,132700,2820294500,34050,34000,34050,34000,105
|
|
20231114,132600,2816721850,34050,34050,34050,34000,63
|
|
20231114,132500,2814576750,34050,34000,34050,34000,19
|
|
20231114,132400,2813930050,34050,34050,34050,34000,49
|
|
20231114,132300,2812262700,34050,34050,34050,34000,99
|
|
20231114,132200,2808895900,34050,34050,34050,34000,24
|
|
20231114,132100,2808078900,34000,34050,34050,34000,141
|
|
20231114,132000,2803277900,34050,34050,34050,34050,1329
|
|
20231114,131900,2758025450,34050,34100,34100,34050,65
|
|
20231114,131800,2755810500,34100,34100,34100,34100,79
|
|
20231114,131700,2753116600,34100,34100,34100,34050,982
|
|
20231114,131600,2719637700,34100,34050,34100,34050,753
|
|
20231114,131500,2693994750,34050,34050,34050,34000,168
|
|
20231114,131400,2688276050,34050,34050,34050,34000,162
|
|
20231114,131300,2682762250,34050,34000,34050,34000,88
|
|
20231114,131200,2679767750,34050,34050,34050,34000,134
|
|
20231114,131100,2675206350,34050,34050,34050,34050,172
|
|
20231114,131000,2669349750,34050,34050,34050,34000,64
|
|
20231114,130900,2667170850,34050,34000,34050,34000,44
|
|
20231114,130800,2665672700,34000,34050,34050,34000,164
|
|
20231114,130700,2660089250,34050,34050,34050,34050,107
|
|
20231114,130600,2656445900,34050,34050,34050,34000,49
|
|
20231114,130500,2654777800,34050,34000,34050,34000,23
|
|
20231114,130400,2653994700,34000,34000,34050,34000,1403
|
|
20231114,130300,2606289800,34000,33950,34000,33950,255
|
|
20231114,130200,2597622500,34000,34000,34000,33950,74
|
|
20231114,130100,2595107950,34000,34000,34000,33950,39
|
|
20231114,130000,2593782700,34000,33950,34000,33950,80
|
|
20231114,125900,2591065200,34000,34000,34000,33950,182
|
|
20231114,125800,2584877500,34000,34000,34000,34000,57
|
|
20231114,125700,2582939500,34000,34000,34000,33950,65
|
|
20231114,125600,2580730300,34000,34000,34000,34000,57
|
|
20231114,125500,2578792300,34000,34000,34000,33950,64
|
|
20231114,125400,2576616650,34000,34000,34000,34000,50
|
|
20231114,125300,2574916650,34000,34000,34000,34000,91
|
|
20231114,125200,2571822650,34000,33950,34000,33950,55
|
|
20231114,125100,2569953000,34000,34000,34000,34000,45
|
|
20231114,125000,2568423000,34000,33950,34000,33950,322
|
|
20231114,124900,2557489000,33950,33950,33950,33950,503
|
|
20231114,124800,2540412150,33950,33950,33950,33900,63
|
|
20231114,124700,2538273600,33950,33950,33950,33950,41
|
|
20231114,124600,2536881650,33950,33950,33950,33950,205
|
|
20231114,124500,2529921900,33950,33950,33950,33950,131
|
|
20231114,124400,2525474450,33900,33950,33950,33900,120
|
|
20231114,124300,2521400800,33900,33900,33950,33900,28
|
|
20231114,124200,2520451550,33950,33950,33950,33950,20
|
|
20231114,124100,2519772550,33950,33900,33950,33900,12
|
|
20231114,124000,2519365450,33950,34000,34000,33950,416
|
|
20231114,123900,2505239650,34000,34000,34000,34000,43
|
|
20231114,123800,2503777650,34000,33950,34000,33950,197
|
|
20231114,123700,2497088150,33950,33950,33950,33900,116
|
|
20231114,123600,2493150250,33950,33950,33950,33950,636
|
|
20231114,123500,2471558050,33950,33900,33950,33900,10
|
|
20231114,123400,2471218600,33950,33850,33950,33850,850
|
|
20231114,123300,2442403600,33850,33850,33850,33850,140
|
|
20231114,123200,2437664600,33850,33850,33850,33850,32
|
|
20231114,123100,2436581400,33900,33850,33900,33850,39
|
|
20231114,123000,2435261150,33850,33850,33900,33850,48
|
|
20231114,122900,2433636300,33850,33850,33850,33850,35
|
|
20231114,122800,2432451550,33850,33900,33900,33850,44
|
|
20231114,122700,2430961650,33900,33850,33900,33850,40
|
|
20231114,122600,2429607550,33850,33900,33900,33850,875
|
|
20231114,122500,2399988650,33850,33850,33900,33850,42
|
|
20231114,122400,2398566900,33850,33850,33850,33850,34
|
|
20231114,122300,2397416000,33850,33850,33850,33850,40
|
|
20231114,122200,2396062000,33850,33850,33850,33850,38
|
|
20231114,122100,2394775700,33850,33900,33900,33850,1321
|
|
20231114,122000,2349994750,33900,33900,33900,33900,49
|
|
20231114,121900,2348333650,33900,33950,33950,33900,47
|
|
20231114,121800,2346740100,33900,33950,33950,33900,851
|
|
20231114,121700,2317851350,33950,34000,34000,33950,32
|
|
20231114,121600,2316763400,33950,34000,34000,33950,75
|
|
20231114,121500,2314217100,33950,34000,34000,33950,85
|
|
20231114,121400,2311328200,34000,34000,34000,34000,40
|
|
20231114,121300,2309968200,34000,34000,34000,33950,496
|
|
20231114,121200,2293105900,34000,34000,34000,33950,87
|
|
20231114,121100,2290149800,33950,34000,34000,33950,51
|
|
20231114,121000,2288416550,34000,34000,34000,34000,30
|
|
20231114,120900,2287396550,34000,34000,34000,33950,48
|
|
20231114,120800,2285764950,33950,34000,34000,33950,50
|
|
20231114,120700,2284065350,34000,34000,34000,34000,81
|
|
20231114,120600,2281311350,34000,34000,34000,34000,466
|
|
20231114,120500,2265467350,33950,33950,34000,33950,165
|
|
20231114,120400,2259864950,33950,33950,33950,33950,70
|
|
20231114,120300,2257488450,33950,33950,34000,33950,96
|
|
20231114,120200,2254229150,33950,33950,33950,33950,90
|
|
20231114,120100,2251173650,33950,33950,33950,33950,52
|
|
20231114,120000,2249408250,33950,33950,33950,33950,17
|
|
20231114,115900,2248831100,33950,34000,34000,33950,66
|
|
20231114,115800,2246589100,34050,33950,34050,33950,80
|
|
20231114,115700,2243868850,33950,34000,34000,33950,93
|
|
20231114,115600,2240707600,34000,34000,34000,34000,519
|
|
20231114,115500,2223061600,34000,34000,34000,34000,2
|
|
20231114,115400,2222993600,34000,34050,34050,34000,211
|
|
20231114,115300,2215814600,34050,34000,34050,34000,332
|
|
20231114,115200,2204526550,34050,34050,34050,34000,273
|
|
20231114,115100,2195232100,34100,34050,34100,34050,54
|
|
20231114,115000,2193393150,34050,34050,34050,34050,40
|
|
20231114,114900,2192031150,34000,34000,34000,34000,43
|
|
20231114,114800,2190569150,34000,34050,34100,34000,628
|
|
20231114,114700,2169187650,34050,34050,34050,34050,36
|
|
20231114,114600,2167961850,34050,34050,34100,34050,624
|
|
20231114,114500,2146714550,34050,34100,34100,34050,36
|
|
20231114,114400,2145488700,34050,34050,34100,34050,127
|
|
20231114,114300,2141162800,34100,34100,34100,34050,33
|
|
20231114,114200,2140038100,34100,34050,34100,34050,69
|
|
20231114,114100,2137687700,34050,34050,34100,34050,117
|
|
20231114,114000,2133702250,34050,34050,34100,34050,6
|
|
20231114,113900,2133497900,34050,34050,34100,34050,610
|
|
20231114,113800,2112724350,34050,34050,34050,34000,119
|
|
20231114,113700,2108677650,34000,34000,34000,34000,30
|
|
20231114,113600,2107657650,34000,34000,34000,34000,11
|
|
20231114,113500,2107283650,34050,34100,34100,34050,11
|
|
20231114,113400,2106908950,34100,34050,34100,34050,318
|
|
20231114,113300,2096080000,34100,34000,34150,34000,3132
|
|
20231114,113200,1989435000,34000,34000,34000,33950,825
|
|
20231114,113100,1961385350,34000,34000,34000,33950,51
|
|
20231114,113000,1959651400,34000,34000,34000,33950,45
|
|
20231114,112900,1958121500,34000,34000,34000,33950,110
|
|
20231114,112800,1954383100,34000,33900,34000,33900,1130
|
|
20231114,112700,1916021100,33950,33950,33950,33900,55
|
|
20231114,112600,1914155100,33950,33900,33950,33900,59
|
|
20231114,112500,1912153100,33950,33950,33950,33900,63
|
|
20231114,112400,1910014550,33950,33950,33950,33900,103
|
|
20231114,112300,1906519550,33950,33950,33950,33900,72
|
|
20231114,112200,1904076950,33950,33950,33950,33900,57
|
|
20231114,112100,1902142850,33950,33900,33950,33900,145
|
|
20231114,112000,1897225650,33950,33950,33950,33900,93
|
|
20231114,111900,1894070600,33950,33900,33950,33900,241
|
|
20231114,111800,1885894400,33900,33900,33900,33900,187
|
|
20231114,111700,1879555100,33900,33900,33950,33900,65
|
|
20231114,111600,1877351000,33900,33950,33950,33900,47
|
|
20231114,111500,1875757400,33950,33950,33950,33900,42
|
|
20231114,111400,1874333350,33950,33900,33950,33900,235
|
|
20231114,111300,1866359800,33900,33900,33950,33900,112
|
|
20231114,111200,1862559000,33950,33950,33950,33900,591
|
|
20231114,111100,1842520800,33900,33950,33950,33900,114
|
|
20231114,111000,1838653850,33950,33900,33950,33900,86
|
|
20231114,110900,1835736550,33950,33950,33950,33900,73
|
|
20231114,110800,1833258250,33950,33950,33950,33950,43
|
|
20231114,110700,1831798400,33950,33950,33950,33900,55
|
|
20231114,110600,1829931450,33950,33950,33950,33950,43
|
|
20231114,110500,1828471600,33950,33950,33950,33900,71
|
|
20231114,110400,1826062150,33950,33950,33950,33900,216
|
|
20231114,110300,1818737850,33950,33900,33950,33900,915
|
|
20231114,110200,1787712650,33900,33900,33900,33900,387
|
|
20231114,110100,1774593350,33900,33900,33900,33900,127
|
|
20231114,110000,1770288050,33900,33900,33900,33850,59
|
|
20231114,105900,1768288000,33900,33900,33900,33850,97
|
|
20231114,105800,1765000000,33900,33900,33900,33900,46
|
|
20231114,105700,1763440600,33900,33900,33900,33850,45
|
|
20231114,105600,1761916850,33900,33900,33900,33850,69
|
|
20231114,105500,1759580200,33900,33900,33900,33850,32
|
|
20231114,105400,1758496800,33850,33900,33900,33850,45
|
|
20231114,105300,1756973500,33850,33850,33900,33850,61
|
|
20231114,105200,1754908500,33900,33950,33950,33900,642
|
|
20231114,105100,1733142150,33950,33950,33950,33950,61
|
|
20231114,105000,1731071200,33950,33950,33950,33850,17
|
|
20231114,104900,1730494150,33950,33900,33950,33900,153
|
|
20231114,104800,1725302600,33900,33900,33950,33900,20
|
|
20231114,104700,1724624550,33950,33950,33950,33900,557
|
|
20231114,104600,1705739650,33950,33950,33950,33950,69
|
|
20231114,104500,1703397100,33950,33900,33950,33900,10
|
|
20231114,104400,1703058050,33950,34000,34000,33950,192
|
|
20231114,104300,1696539600,33950,34000,34000,33950,337
|
|
20231114,104200,1685096600,34000,33950,34000,33950,1834
|
|
20231114,104100,1622830200,33900,33900,33950,33900,1831
|
|
20231114,104000,1560756250,33900,33850,33900,33850,1775
|
|
20231114,103900,1500660550,33850,33850,33850,33850,72
|
|
20231114,103800,1498223350,33850,33850,33850,33800,1191
|
|
20231114,103700,1457908300,33850,33850,33850,33800,92
|
|
20231114,103600,1454797050,33800,33800,33800,33800,106
|
|
20231114,103500,1451214250,33800,33850,33850,33800,224
|
|
20231114,103400,1443634400,33850,33850,33850,33800,79
|
|
20231114,103300,1440962200,33800,33850,33850,33800,187
|
|
20231114,103200,1434635250,33800,33800,33850,33800,75
|
|
20231114,103100,1432099750,33800,33850,33850,33800,91
|
|
20231114,103000,1429021450,33850,33800,33850,33800,126
|
|
20231114,102900,1424758700,33850,33800,33850,33800,44
|
|
20231114,102800,1423270450,33800,33850,33850,33800,102
|
|
20231114,102700,1419820150,33800,33800,33850,33800,163
|
|
20231114,102600,1414310250,33850,33800,33850,33800,31
|
|
20231114,102500,1413262350,33850,33850,33850,33800,41
|
|
20231114,102400,1411876050,33850,33850,33850,33800,117
|
|
20231114,102300,1407917300,33850,33850,33850,33800,222
|
|
20231114,102200,1400402900,33850,33850,33850,33850,63
|
|
20231114,102100,1398270350,33850,33850,33850,33800,278
|
|
20231114,102000,1388860550,33800,33800,33800,33800,7
|
|
20231114,101900,1388623950,33800,33850,33850,33800,98
|
|
20231114,101800,1385308150,33850,33850,33850,33850,74
|
|
20231114,101700,1382803250,33850,33850,33850,33850,0
|
|
20231114,101600,1382803250,33850,33800,33850,33800,320
|
|
20231114,101500,1371971600,33850,33850,33850,33800,138
|
|
20231114,101400,1367301800,33800,33800,33800,33800,5
|
|
20231114,101300,1367132800,33850,33850,33850,33850,111
|
|
20231114,101200,1363375450,33850,33850,33850,33850,282
|
|
20231114,101100,1353829750,33900,33900,33900,33900,35
|
|
20231114,101000,1352643250,33900,33800,33900,33800,518
|
|
20231114,100900,1335107800,33800,33850,33900,33800,187
|
|
20231114,100800,1328778950,33900,33900,33900,33900,5
|
|
20231114,100700,1328609450,33900,33850,33900,33850,165
|
|
20231114,100600,1323024050,33900,33850,33900,33850,641
|
|
20231114,100500,1301324950,33900,33900,33900,33850,22
|
|
20231114,100400,1300579450,33900,33900,33900,33900,28
|
|
20231114,100300,1299630250,33850,33850,33850,33850,61
|
|
20231114,100200,1297565400,33850,33850,33850,33850,530
|
|
20231114,100100,1279624900,33800,33850,33850,33800,7
|
|
20231114,100000,1279388250,33800,33800,33850,33800,14
|
|
20231114,095900,1278914950,33800,33800,33800,33800,0
|
|
20231114,095800,1278914950,33800,33850,33900,33800,990
|
|
20231114,095700,1245413450,33900,33900,33900,33900,45
|
|
20231114,095600,1243887950,33900,33900,33900,33900,54
|
|
20231114,095500,1242057350,33900,33900,33900,33900,5
|
|
20231114,095400,1241887850,33850,33850,33850,33850,1027
|
|
20231114,095300,1207123900,33850,33850,33850,33850,226
|
|
20231114,095200,1199473800,33800,33800,33800,33800,290
|
|
20231114,095100,1189671800,33750,33750,33750,33700,368
|
|
20231114,095000,1177253600,33750,33750,33750,33750,6
|
|
20231114,094900,1177051100,33750,33750,33750,33750,114
|
|
20231114,094800,1173203600,33700,33700,33700,33700,120
|
|
20231114,094700,1169159600,33700,33750,33750,33700,150
|
|
20231114,094600,1164097400,33800,33800,33800,33750,127
|
|
20231114,094500,1159810850,33800,33800,33800,33800,425
|
|
20231114,094400,1145445850,33850,33850,33850,33850,11
|
|
20231114,094300,1145073500,33850,33850,33850,33800,68
|
|
20231114,094200,1142772000,33850,33850,33900,33850,5054
|
|
20231114,094100,971475600,33850,33850,33900,33850,776
|
|
20231114,094000,945181450,33850,33850,33900,33850,119
|
|
20231114,093900,941148700,33850,33850,33850,33800,879
|
|
20231114,093800,911395500,33850,33850,33850,33800,113
|
|
20231114,093700,907571300,33850,33850,33850,33850,74
|
|
20231114,093600,905066400,33850,33850,33850,33800,128
|
|
20231114,093500,900734400,33850,33850,33850,33800,10
|
|
20231114,093400,900395950,33850,33850,33850,33800,128
|
|
20231114,093300,896068600,33850,33850,33850,33800,29
|
|
20231114,093200,895088300,33800,33850,33900,33800,970
|
|
20231114,093100,862254050,33800,33750,33800,33750,551
|
|
20231114,093000,843637750,33750,33700,33800,33600,179
|
|
20231114,092900,837602300,33650,33850,33850,33650,1118
|
|
20231114,092800,799931300,33850,33800,33850,33750,702
|
|
20231114,092700,776222450,33850,33800,33850,33800,47
|
|
20231114,092600,774633250,33850,33850,33850,33850,9
|
|
20231114,092500,774328600,33800,33850,33850,33800,37
|
|
20231114,092400,773077650,33800,33850,33850,33800,27
|
|
20231114,092300,772164200,33850,33850,33850,33800,194
|
|
20231114,092200,765606050,33800,33850,33850,33800,74
|
|
20231114,092100,763104100,33850,33850,33900,33850,384
|
|
20231114,092000,750104650,33850,33900,33900,33850,432
|
|
20231114,091900,735479350,33850,33850,33850,33800,2213
|
|
20231114,091800,660570300,33850,33800,33850,33800,337
|
|
20231114,091700,649179300,33850,33850,33850,33800,372
|
|
20231114,091600,636591150,33850,33850,33850,33850,259
|
|
20231114,091500,627824000,33850,33750,33850,33700,523
|
|
20231114,091400,610157650,33750,33750,33750,33750,389
|
|
20231114,091300,597028900,33750,33900,33900,33750,1662
|
|
20231114,091200,540820450,33900,33900,33950,33850,1465
|
|
20231114,091100,491129950,33850,33900,33950,33850,353
|
|
20231114,091000,479162750,33900,33850,33900,33800,2197
|
|
20231114,090900,404724300,33850,33850,33850,33800,556
|
|
20231114,090800,385930650,33850,33900,33900,33800,753
|
|
20231114,090700,360439800,33900,33800,33900,33800,1111
|
|
20231114,090600,322846600,33800,33850,33850,33750,1213
|
|
20231114,090500,281844750,33850,33750,33850,33750,478
|
|
20231114,090400,265690800,33750,33800,33800,33750,137
|
|
20231114,090300,261065750,33750,33800,33800,33750,1028
|
|
20231114,090200,226347000,33800,33900,33950,33750,2072
|
|
20231114,090100,156133700,33850,33850,33900,33750,1431
|
|
20231114,090000,107690900,33700,33850,33850,33700,3183
|