695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,203200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,203100,3631386300,35650,35650,35650,35650,0
|
|
20231117,203000,3631386300,35650,35650,35650,35650,0
|
|
20231117,202900,3631386300,35650,35650,35650,35650,0
|
|
20231117,202800,3631386300,35650,35650,35650,35650,0
|
|
20231117,202700,3631386300,35650,35650,35650,35650,0
|
|
20231117,202600,3631386300,35650,35650,35650,35650,0
|
|
20231117,202500,3631386300,35650,35650,35650,35650,0
|
|
20231117,202400,3631386300,35650,35650,35650,35650,0
|
|
20231117,202300,3631386300,35650,35650,35650,35650,0
|
|
20231117,202200,3631386300,35650,35650,35650,35650,0
|
|
20231117,202100,3631386300,35650,35650,35650,35650,0
|
|
20231117,202000,3631386300,35650,35650,35650,35650,0
|
|
20231117,201900,3631386300,35650,35650,35650,35650,0
|
|
20231117,201800,3631386300,35650,35650,35650,35650,0
|
|
20231117,201700,3631386300,35650,35650,35650,35650,0
|
|
20231117,201600,3631386300,35650,35650,35650,35650,0
|
|
20231117,201500,3631386300,35650,35650,35650,35650,0
|
|
20231117,201400,3631386300,35650,35650,35650,35650,0
|
|
20231117,201300,3631386300,35650,35650,35650,35650,0
|
|
20231117,201200,3631386300,35650,35650,35650,35650,0
|
|
20231117,201100,3631386300,35650,35650,35650,35650,0
|
|
20231117,201000,3631386300,35650,35650,35650,35650,0
|
|
20231117,200900,3631386300,35650,35650,35650,35650,0
|
|
20231117,200800,3631386300,35650,35650,35650,35650,0
|
|
20231117,200700,3631386300,35650,35650,35650,35650,0
|
|
20231117,200600,3631386300,35650,35650,35650,35650,0
|
|
20231117,200500,3631386300,35650,35650,35650,35650,0
|
|
20231117,200400,3631386300,35650,35650,35650,35650,0
|
|
20231117,200300,3631386300,35650,35650,35650,35650,0
|
|
20231117,200200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,200100,3631386300,35650,35650,35650,35650,0
|
|
20231117,200000,3631386300,35650,35650,35650,35650,0
|
|
20231117,195900,3631386300,35650,35650,35650,35650,0
|
|
20231117,195800,3631386300,35650,35650,35650,35650,0
|
|
20231117,195700,3631386300,35650,35650,35650,35650,0
|
|
20231117,195600,3631386300,35650,35650,35650,35650,0
|
|
20231117,195500,3631386300,35650,35650,35650,35650,0
|
|
20231117,195400,3631386300,35650,35650,35650,35650,0
|
|
20231117,195300,3631386300,35650,35650,35650,35650,0
|
|
20231117,195200,3631386300,35650,35650,35650,35650,0
|
|
20231117,195100,3631386300,35650,35650,35650,35650,0
|
|
20231117,195000,3631386300,35650,35650,35650,35650,0
|
|
20231117,194900,3631386300,35650,35650,35650,35650,0
|
|
20231117,194800,3631386300,35650,35650,35650,35650,0
|
|
20231117,194700,3631386300,35650,35650,35650,35650,0
|
|
20231117,194600,3631386300,35650,35650,35650,35650,0
|
|
20231117,194500,3631386300,35650,35650,35650,35650,0
|
|
20231117,194400,3631386300,35650,35650,35650,35650,0
|
|
20231117,194300,3631386300,35650,35650,35650,35650,0
|
|
20231117,194200,3631386300,35650,35650,35650,35650,0
|
|
20231117,194100,3631386300,35650,35650,35650,35650,0
|
|
20231117,194000,3631386300,35650,35650,35650,35650,0
|
|
20231117,193900,3631386300,35650,35650,35650,35650,0
|
|
20231117,193800,3631386300,35650,35650,35650,35650,0
|
|
20231117,193700,3631386300,35650,35650,35650,35650,0
|
|
20231117,193600,3631386300,35650,35650,35650,35650,0
|
|
20231117,193500,3631386300,35650,35650,35650,35650,0
|
|
20231117,193400,3631386300,35650,35650,35650,35650,0
|
|
20231117,193300,3631386300,35650,35650,35650,35650,0
|
|
20231117,193200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,193100,3631386300,35650,35650,35650,35650,0
|
|
20231117,193000,3631386300,35650,35650,35650,35650,0
|
|
20231117,192900,3631386300,35650,35650,35650,35650,0
|
|
20231117,192800,3631386300,35650,35650,35650,35650,0
|
|
20231117,192700,3631386300,35650,35650,35650,35650,0
|
|
20231117,192600,3631386300,35650,35650,35650,35650,0
|
|
20231117,192500,3631386300,35650,35650,35650,35650,0
|
|
20231117,192400,3631386300,35650,35650,35650,35650,0
|
|
20231117,192300,3631386300,35650,35650,35650,35650,0
|
|
20231117,192200,3631386300,35650,35650,35650,35650,0
|
|
20231117,192100,3631386300,35650,35650,35650,35650,0
|
|
20231117,192000,3631386300,35650,35650,35650,35650,0
|
|
20231117,191900,3631386300,35650,35650,35650,35650,0
|
|
20231117,191800,3631386300,35650,35650,35650,35650,0
|
|
20231117,191700,3631386300,35650,35650,35650,35650,0
|
|
20231117,191600,3631386300,35650,35650,35650,35650,0
|
|
20231117,191500,3631386300,35650,35650,35650,35650,0
|
|
20231117,191400,3631386300,35650,35650,35650,35650,0
|
|
20231117,191300,3631386300,35650,35650,35650,35650,0
|
|
20231117,191200,3631386300,35650,35650,35650,35650,0
|
|
20231117,191100,3631386300,35650,35650,35650,35650,0
|
|
20231117,191000,3631386300,35650,35650,35650,35650,0
|
|
20231117,190900,3631386300,35650,35650,35650,35650,0
|
|
20231117,190800,3631386300,35650,35650,35650,35650,0
|
|
20231117,190700,3631386300,35650,35650,35650,35650,0
|
|
20231117,190600,3631386300,35650,35650,35650,35650,0
|
|
20231117,190500,3631386300,35650,35650,35650,35650,0
|
|
20231117,190400,3631386300,35650,35650,35650,35650,0
|
|
20231117,190300,3631386300,35650,35650,35650,35650,0
|
|
20231117,190200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,190100,3631386300,35650,35650,35650,35650,0
|
|
20231117,190000,3631386300,35650,35650,35650,35650,0
|
|
20231117,185900,3631386300,35650,35650,35650,35650,0
|
|
20231117,185800,3631386300,35650,35650,35650,35650,0
|
|
20231117,185700,3631386300,35650,35650,35650,35650,0
|
|
20231117,185600,3631386300,35650,35650,35650,35650,0
|
|
20231117,185500,3631386300,35650,35650,35650,35650,0
|
|
20231117,185400,3631386300,35650,35650,35650,35650,0
|
|
20231117,185300,3631386300,35650,35650,35650,35650,0
|
|
20231117,185200,3631386300,35650,35650,35650,35650,0
|
|
20231117,185100,3631386300,35650,35650,35650,35650,0
|
|
20231117,185000,3631386300,35650,35650,35650,35650,0
|
|
20231117,184900,3631386300,35650,35650,35650,35650,0
|
|
20231117,184800,3631386300,35650,35650,35650,35650,0
|
|
20231117,184700,3631386300,35650,35650,35650,35650,0
|
|
20231117,184600,3631386300,35650,35650,35650,35650,0
|
|
20231117,184500,3631386300,35650,35650,35650,35650,0
|
|
20231117,184400,3631386300,35650,35650,35650,35650,0
|
|
20231117,184300,3631386300,35650,35650,35650,35650,0
|
|
20231117,184200,3631386300,35650,35650,35650,35650,0
|
|
20231117,184100,3631386300,35650,35650,35650,35650,0
|
|
20231117,184000,3631386300,35650,35650,35650,35650,0
|
|
20231117,183900,3631386300,35650,35650,35650,35650,0
|
|
20231117,183800,3631386300,35650,35650,35650,35650,0
|
|
20231117,183700,3631386300,35650,35650,35650,35650,0
|
|
20231117,183600,3631386300,35650,35650,35650,35650,0
|
|
20231117,183500,3631386300,35650,35650,35650,35650,0
|
|
20231117,183400,3631386300,35650,35650,35650,35650,0
|
|
20231117,183300,3631386300,35650,35650,35650,35650,0
|
|
20231117,183200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,183100,3631386300,35650,35650,35650,35650,0
|
|
20231117,183000,3631386300,35650,35650,35650,35650,0
|
|
20231117,182900,3631386300,35650,35650,35650,35650,0
|
|
20231117,182800,3631386300,35650,35650,35650,35650,0
|
|
20231117,182700,3631386300,35650,35650,35650,35650,0
|
|
20231117,182600,3631386300,35650,35650,35650,35650,0
|
|
20231117,182500,3631386300,35650,35650,35650,35650,0
|
|
20231117,182400,3631386300,35650,35650,35650,35650,0
|
|
20231117,182300,3631386300,35650,35650,35650,35650,0
|
|
20231117,182200,3631386300,35650,35650,35650,35650,0
|
|
20231117,182100,3631386300,35650,35650,35650,35650,0
|
|
20231117,182000,3631386300,35650,35650,35650,35650,0
|
|
20231117,181900,3631386300,35650,35650,35650,35650,0
|
|
20231117,181800,3631386300,35650,35650,35650,35650,0
|
|
20231117,181700,3631386300,35650,35650,35650,35650,0
|
|
20231117,181600,3631386300,35650,35650,35650,35650,0
|
|
20231117,181500,3631386300,35650,35650,35650,35650,0
|
|
20231117,181400,3631386300,35650,35650,35650,35650,0
|
|
20231117,181300,3631386300,35650,35650,35650,35650,0
|
|
20231117,181200,3631386300,35650,35650,35650,35650,0
|
|
20231117,181100,3631386300,35650,35650,35650,35650,0
|
|
20231117,181000,3631386300,35650,35650,35650,35650,0
|
|
20231117,180900,3631386300,35650,35650,35650,35650,0
|
|
20231117,180800,3631386300,35650,35650,35650,35650,0
|
|
20231117,180700,3631386300,35650,35650,35650,35650,0
|
|
20231117,180600,3631386300,35650,35650,35650,35650,0
|
|
20231117,180500,3631386300,35650,35650,35650,35650,0
|
|
20231117,180400,3631386300,35650,35650,35650,35650,0
|
|
20231117,180300,3631386300,35650,35650,35650,35650,0
|
|
20231117,180200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,180100,3631386300,35650,35650,35650,35650,0
|
|
20231117,180000,3631386300,35650,35650,35650,35650,0
|
|
20231117,175900,3631386300,35650,35650,35650,35650,0
|
|
20231117,175800,3631386300,35650,35650,35650,35650,0
|
|
20231117,175700,3631386300,35650,35650,35650,35650,0
|
|
20231117,175600,3631386300,35650,35650,35650,35650,0
|
|
20231117,175500,3631386300,35650,35650,35650,35650,0
|
|
20231117,175400,3631386300,35650,35650,35650,35650,0
|
|
20231117,175300,3631386300,35650,35650,35650,35650,0
|
|
20231117,175200,3631386300,35650,35650,35650,35650,0
|
|
20231117,175100,3631386300,35650,35650,35650,35650,0
|
|
20231117,175000,3631386300,35650,35650,35650,35650,0
|
|
20231117,174900,3631386300,35650,35650,35650,35650,0
|
|
20231117,174800,3631386300,35650,35650,35650,35650,0
|
|
20231117,174700,3631386300,35650,35650,35650,35650,0
|
|
20231117,174600,3631386300,35650,35650,35650,35650,0
|
|
20231117,174500,3631386300,35650,35650,35650,35650,0
|
|
20231117,174400,3631386300,35650,35650,35650,35650,0
|
|
20231117,174300,3631386300,35650,35650,35650,35650,0
|
|
20231117,174200,3631386300,35650,35650,35650,35650,0
|
|
20231117,174100,3631386300,35650,35650,35650,35650,0
|
|
20231117,174000,3631386300,35650,35650,35650,35650,0
|
|
20231117,173900,3631386300,35650,35650,35650,35650,0
|
|
20231117,173800,3631386300,35650,35650,35650,35650,0
|
|
20231117,173700,3631386300,35650,35650,35650,35650,0
|
|
20231117,173600,3631386300,35650,35650,35650,35650,0
|
|
20231117,173500,3631386300,35650,35650,35650,35650,0
|
|
20231117,173400,3631386300,35650,35650,35650,35650,0
|
|
20231117,173300,3631386300,35650,35650,35650,35650,0
|
|
20231117,173200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,173100,3631386300,35650,35650,35650,35650,0
|
|
20231117,173000,3631386300,35650,35650,35650,35650,0
|
|
20231117,172900,3631386300,35650,35650,35650,35650,0
|
|
20231117,172800,3631386300,35650,35650,35650,35650,0
|
|
20231117,172700,3631386300,35650,35650,35650,35650,0
|
|
20231117,172600,3631386300,35650,35650,35650,35650,0
|
|
20231117,172500,3631386300,35650,35650,35650,35650,0
|
|
20231117,172400,3631386300,35650,35650,35650,35650,0
|
|
20231117,172300,3631386300,35650,35650,35650,35650,0
|
|
20231117,172200,3631386300,35650,35650,35650,35650,0
|
|
20231117,172100,3631386300,35650,35650,35650,35650,0
|
|
20231117,172000,3631386300,35650,35650,35650,35650,0
|
|
20231117,171900,3631386300,35650,35650,35650,35650,0
|
|
20231117,171800,3631386300,35650,35650,35650,35650,0
|
|
20231117,171700,3631386300,35650,35650,35650,35650,0
|
|
20231117,171600,3631386300,35650,35650,35650,35650,0
|
|
20231117,171500,3631386300,35650,35650,35650,35650,0
|
|
20231117,171400,3631386300,35650,35650,35650,35650,0
|
|
20231117,171300,3631386300,35650,35650,35650,35650,0
|
|
20231117,171200,3631386300,35650,35650,35650,35650,0
|
|
20231117,171100,3631386300,35650,35650,35650,35650,0
|
|
20231117,171000,3631386300,35650,35650,35650,35650,0
|
|
20231117,170900,3631386300,35650,35650,35650,35650,0
|
|
20231117,170800,3631386300,35650,35650,35650,35650,0
|
|
20231117,170700,3631386300,35650,35650,35650,35650,0
|
|
20231117,170600,3631386300,35650,35650,35650,35650,0
|
|
20231117,170500,3631386300,35650,35650,35650,35650,0
|
|
20231117,170400,3631386300,35650,35650,35650,35650,0
|
|
20231117,170300,3631386300,35650,35650,35650,35650,0
|
|
20231117,170200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,170100,3631386300,35650,35650,35650,35650,0
|
|
20231117,170000,3631386300,35650,35650,35650,35650,0
|
|
20231117,165900,3631386300,35650,35650,35650,35650,0
|
|
20231117,165800,3631386300,35650,35650,35650,35650,0
|
|
20231117,165700,3631386300,35650,35650,35650,35650,0
|
|
20231117,165600,3631386300,35650,35650,35650,35650,0
|
|
20231117,165500,3631386300,35650,35650,35650,35650,0
|
|
20231117,165400,3631386300,35650,35650,35650,35650,0
|
|
20231117,165300,3631386300,35650,35650,35650,35650,0
|
|
20231117,165200,3631386300,35650,35650,35650,35650,0
|
|
20231117,165100,3631386300,35650,35650,35650,35650,0
|
|
20231117,165000,3631386300,35650,35650,35650,35650,0
|
|
20231117,164900,3631386300,35650,35650,35650,35650,0
|
|
20231117,164800,3631386300,35650,35650,35650,35650,0
|
|
20231117,164700,3631386300,35650,35650,35650,35650,0
|
|
20231117,164600,3631386300,35650,35650,35650,35650,0
|
|
20231117,164500,3631386300,35650,35650,35650,35650,0
|
|
20231117,164400,3631386300,35650,35650,35650,35650,0
|
|
20231117,164300,3631386300,35650,35650,35650,35650,0
|
|
20231117,164200,3631386300,35650,35650,35650,35650,0
|
|
20231117,164100,3631386300,35650,35650,35650,35650,0
|
|
20231117,164000,3631386300,35650,35650,35650,35650,0
|
|
20231117,163900,3631386300,35650,35650,35650,35650,0
|
|
20231117,163800,3631386300,35650,35650,35650,35650,0
|
|
20231117,163700,3631386300,35650,35650,35650,35650,0
|
|
20231117,163600,3631386300,35650,35650,35650,35650,0
|
|
20231117,163500,3631386300,35650,35650,35650,35650,0
|
|
20231117,163400,3631386300,35650,35650,35650,35650,0
|
|
20231117,163300,3631386300,35650,35650,35650,35650,0
|
|
20231117,163200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,163100,3631386300,35650,35650,35650,35650,0
|
|
20231117,163000,3631386300,35650,35650,35650,35650,0
|
|
20231117,162900,3631386300,35650,35650,35650,35650,0
|
|
20231117,162800,3631386300,35650,35650,35650,35650,0
|
|
20231117,162700,3631386300,35650,35650,35650,35650,0
|
|
20231117,162600,3631386300,35650,35650,35650,35650,0
|
|
20231117,162500,3631386300,35650,35650,35650,35650,0
|
|
20231117,162400,3631386300,35650,35650,35650,35650,0
|
|
20231117,162300,3631386300,35650,35650,35650,35650,0
|
|
20231117,162200,3631386300,35650,35650,35650,35650,0
|
|
20231117,162100,3631386300,35650,35650,35650,35650,0
|
|
20231117,162000,3631386300,35650,35650,35650,35650,0
|
|
20231117,161900,3631386300,35650,35650,35650,35650,0
|
|
20231117,161800,3631386300,35650,35650,35650,35650,0
|
|
20231117,161700,3631386300,35650,35650,35650,35650,0
|
|
20231117,161600,3631386300,35650,35650,35650,35650,0
|
|
20231117,161500,3631386300,35650,35650,35650,35650,0
|
|
20231117,161400,3631386300,35650,35650,35650,35650,0
|
|
20231117,161300,3631386300,35650,35650,35650,35650,0
|
|
20231117,161200,3631386300,35650,35650,35650,35650,0
|
|
20231117,161100,3631386300,35650,35650,35650,35650,0
|
|
20231117,161000,3631386300,35650,35650,35650,35650,0
|
|
20231117,160900,3631386300,35650,35650,35650,35650,0
|
|
20231117,160800,3631386300,35650,35650,35650,35650,0
|
|
20231117,160700,3631386300,35650,35650,35650,35650,0
|
|
20231117,160600,3631386300,35650,35650,35650,35650,0
|
|
20231117,160500,3631386300,35650,35650,35650,35650,0
|
|
20231117,160400,3631386300,35650,35650,35650,35650,0
|
|
20231117,160300,3631386300,35650,35650,35650,35650,0
|
|
20231117,160200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,160100,3631386300,35650,35650,35650,35650,0
|
|
20231117,160000,3631386300,35650,35650,35650,35650,0
|
|
20231117,155900,3631386300,35650,35650,35650,35650,0
|
|
20231117,155800,3631386300,35650,35650,35650,35650,0
|
|
20231117,155700,3631386300,35650,35650,35650,35650,0
|
|
20231117,155600,3631386300,35650,35650,35650,35650,0
|
|
20231117,155500,3631386300,35650,35650,35650,35650,0
|
|
20231117,155400,3631386300,35650,35650,35650,35650,0
|
|
20231117,155300,3631386300,35650,35650,35650,35650,0
|
|
20231117,155200,3631386300,35650,35650,35650,35650,0
|
|
20231117,155100,3631386300,35650,35650,35650,35650,0
|
|
20231117,155000,3631386300,35650,35650,35650,35650,0
|
|
20231117,154900,3631386300,35650,35650,35650,35650,0
|
|
20231117,154800,3631386300,35650,35650,35650,35650,0
|
|
20231117,154700,3631386300,35650,35650,35650,35650,0
|
|
20231117,154600,3631386300,35650,35650,35650,35650,0
|
|
20231117,154500,3631386300,35650,35650,35650,35650,0
|
|
20231117,154400,3631386300,35650,35650,35650,35650,0
|
|
20231117,154300,3631386300,35650,35650,35650,35650,0
|
|
20231117,154200,3631386300,35650,35650,35650,35650,0
|
|
20231117,154100,3631386300,35650,35650,35650,35650,0
|
|
20231117,154000,3631386300,35650,35650,35650,35650,0
|
|
20231117,153900,3631386300,35650,35650,35650,35650,0
|
|
20231117,153800,3631386300,35650,35650,35650,35650,0
|
|
20231117,153700,3631386300,35650,35650,35650,35650,0
|
|
20231117,153600,3631386300,35650,35650,35650,35650,0
|
|
20231117,153500,3631386300,35650,35650,35650,35650,0
|
|
20231117,153400,3631386300,35650,35650,35650,35650,0
|
|
20231117,153300,3631386300,35650,35650,35650,35650,0
|
|
20231117,153200,3631386300,35650,35650,35650,35650,4824
|
|
20231117,153100,3631386300,35650,35650,35650,35650,0
|
|
20231117,153000,3631386300,35650,35650,35650,35650,4824
|
|
20231117,152900,3459410700,35600,35600,35600,35600,0
|
|
20231117,152800,3459410700,35600,35600,35600,35600,0
|
|
20231117,152700,3459410700,35600,35600,35600,35600,0
|
|
20231117,152600,3459410700,35600,35600,35600,35600,0
|
|
20231117,152500,3459410700,35600,35600,35600,35600,0
|
|
20231117,152400,3459410700,35600,35600,35600,35600,0
|
|
20231117,152300,3459410700,35600,35600,35600,35600,0
|
|
20231117,152200,3459410700,35600,35600,35600,35600,0
|
|
20231117,152100,3459410700,35600,35600,35600,35600,0
|
|
20231117,152000,3459410700,35600,35600,35600,35600,0
|
|
20231117,151900,3459410700,35600,35550,35600,35550,110
|
|
20231117,151800,3455495200,35550,35550,35600,35550,58
|
|
20231117,151700,3453431750,35600,35550,35600,35500,436
|
|
20231117,151600,3437921850,35550,35500,35550,35500,501
|
|
20231117,151500,3420117900,35550,35550,35550,35500,251
|
|
20231117,151400,3411196350,35500,35550,35550,35500,574
|
|
20231117,151300,3390807200,35550,35550,35550,35500,253
|
|
20231117,151200,3381821150,35500,35500,35550,35450,227
|
|
20231117,151100,3373761150,35500,35550,35550,35500,990
|
|
20231117,151000,3338613700,35500,35600,35600,35500,311
|
|
20231117,150900,3327556250,35550,35550,35600,35550,130
|
|
20231117,150800,3322931750,35550,35550,35600,35550,59
|
|
20231117,150700,3320832550,35550,35600,35600,35550,200
|
|
20231117,150600,3313716850,35550,35550,35600,35550,103
|
|
20231117,150500,3310050950,35550,35550,35600,35550,165
|
|
20231117,150400,3304183200,35550,35500,35600,35500,151
|
|
20231117,150300,3298812600,35550,35550,35550,35500,145
|
|
20231117,150200,3293659850,35550,35550,35550,35500,189
|
|
20231117,150100,3286946650,35500,35550,35550,35500,175
|
|
20231117,150000,3280727600,35500,35500,35600,35500,180
|
|
20231117,145900,3274326800,35500,35500,35600,35500,210
|
|
20231117,145800,3266853800,35600,35600,35600,35500,544
|
|
20231117,145700,3247509700,35600,35500,35600,35500,614
|
|
20231117,145600,3225673500,35500,35550,35550,35500,390
|
|
20231117,145500,3211812600,35500,35500,35550,35500,91
|
|
20231117,145400,3208578800,35550,35500,35550,35450,277
|
|
20231117,145300,3198745550,35450,35450,35500,35450,330
|
|
20231117,145200,3187038950,35500,35500,35500,35450,224
|
|
20231117,145100,3179090200,35500,35450,35500,35450,223
|
|
20231117,145000,3171178000,35450,35450,35500,35450,78
|
|
20231117,144900,3168410800,35450,35450,35500,35450,493
|
|
20231117,144800,3150928650,35450,35450,35500,35450,176
|
|
20231117,144700,3144682250,35500,35450,35500,35450,174
|
|
20231117,144600,3138511150,35500,35450,35500,35450,246
|
|
20231117,144500,3129785800,35450,35450,35500,35450,189
|
|
20231117,144400,3123079650,35500,35450,35500,35450,132
|
|
20231117,144300,3118398200,35500,35450,35500,35450,130
|
|
20231117,144200,3113785500,35450,35450,35500,35450,196
|
|
20231117,144100,3106830900,35500,35450,35500,35450,137
|
|
20231117,144000,3101970000,35450,35400,35500,35400,252
|
|
20231117,143900,3093034500,35450,35450,35500,35400,1549
|
|
20231117,143800,3038125300,35450,35450,35500,35450,361
|
|
20231117,143700,3025315800,35500,35450,35500,35450,239
|
|
20231117,143600,3016837350,35500,35450,35500,35450,434
|
|
20231117,143500,3001437350,35450,35500,35500,35450,160
|
|
20231117,143400,2995759200,35450,35500,35500,35450,110
|
|
20231117,143300,2991857800,35450,35450,35500,35450,128
|
|
20231117,143200,2987316150,35450,35500,35500,35450,105
|
|
20231117,143100,2983591000,35450,35500,35550,35450,313
|
|
20231117,143000,2972470850,35450,35500,35500,35450,448
|
|
20231117,142900,2956576900,35500,35450,35550,35450,155
|
|
20231117,142800,2951072400,35550,35450,35550,35450,768
|
|
20231117,142700,2923802400,35450,35450,35500,35450,124
|
|
20231117,142600,2919402800,35450,35450,35500,35450,291
|
|
20231117,142500,2909082050,35450,35500,35500,35450,360
|
|
20231117,142400,2896303550,35500,35500,35550,35500,769
|
|
20231117,142300,2869002250,35500,35500,35550,35500,416
|
|
20231117,142200,2854233950,35500,35550,35600,35500,416
|
|
20231117,142100,2839458750,35550,35550,35550,35500,895
|
|
20231117,142000,2807660700,35500,35500,35550,35500,596
|
|
20231117,141900,2786500400,35500,35550,35600,35500,567
|
|
20231117,141800,2766358050,35600,35600,35600,35550,406
|
|
20231117,141700,2751911800,35600,35600,35650,35600,453
|
|
20231117,141600,2735784950,35600,35700,35700,35600,1985
|
|
20231117,141500,2665023650,35650,35650,35700,35650,83
|
|
20231117,141400,2662063150,35650,35700,35700,35650,94
|
|
20231117,141300,2658710450,35650,35650,35700,35650,173
|
|
20231117,141200,2652535800,35650,35650,35700,35650,265
|
|
20231117,141100,2643076850,35650,35700,35750,35650,1069
|
|
20231117,141000,2604913650,35700,35750,35750,35700,96
|
|
20231117,140900,2601483500,35700,35700,35750,35700,153
|
|
20231117,140800,2596015750,35750,35700,35750,35650,426
|
|
20231117,140700,2580808250,35650,35650,35700,35650,65
|
|
20231117,140600,2578489500,35700,35700,35700,35650,556
|
|
20231117,140500,2558645050,35700,35650,35700,35650,210
|
|
20231117,140400,2551152050,35650,35700,35700,35650,635
|
|
20231117,140300,2528484050,35650,35650,35700,35650,73
|
|
20231117,140200,2525880400,35650,35600,35700,35600,74
|
|
20231117,140100,2523240250,35600,35600,35700,35600,92
|
|
20231117,140000,2519960600,35600,35600,35700,35600,1248
|
|
20231117,135900,2475464150,35650,35550,35650,35550,644
|
|
20231117,135800,2452535950,35550,35550,35600,35550,74
|
|
20231117,135700,2449904400,35600,35550,35600,35550,190
|
|
20231117,135600,2443147200,35550,35550,35600,35550,66
|
|
20231117,135500,2440799950,35550,35550,35600,35550,69
|
|
20231117,135400,2438345150,35550,35550,35600,35550,72
|
|
20231117,135300,2435783850,35600,35550,35600,35550,113
|
|
20231117,135200,2431765450,35550,35550,35600,35500,690
|
|
20231117,135100,2407236300,35500,35500,35550,35500,53
|
|
20231117,135000,2405354600,35500,35550,35550,35500,54
|
|
20231117,134900,2403436950,35500,35500,35550,35500,148
|
|
20231117,134800,2398182900,35550,35500,35550,35500,45
|
|
20231117,134700,2396584250,35500,35500,35550,35500,107
|
|
20231117,134600,2392785700,35500,35500,35550,35500,173
|
|
20231117,134500,2386644100,35500,35500,35550,35500,54
|
|
20231117,134400,2384726000,35500,35500,35550,35500,37
|
|
20231117,134300,2383412350,35500,35500,35500,35500,40
|
|
20231117,134200,2381992350,35500,35500,35550,35500,134
|
|
20231117,134100,2377232950,35500,35500,35550,35500,37
|
|
20231117,134000,2375919050,35500,35500,35550,35500,47
|
|
20231117,133900,2374250500,35500,35500,35550,35500,39
|
|
20231117,133800,2372865950,35500,35500,35550,35500,57
|
|
20231117,133700,2370841450,35500,35500,35500,35500,28
|
|
20231117,133600,2369847450,35500,35450,35500,35450,117
|
|
20231117,133500,2365696550,35450,35450,35550,35450,305
|
|
20231117,133400,2354870150,35450,35450,35450,35450,43
|
|
20231117,133300,2353345800,35450,35450,35500,35450,40
|
|
20231117,133200,2351927250,35450,35500,35500,35450,129
|
|
20231117,133100,2347353150,35450,35500,35500,35450,95
|
|
20231117,133000,2343982500,35500,35500,35550,35450,535
|
|
20231117,132900,2324990200,35500,35550,35550,35500,531
|
|
20231117,132800,2306139300,35500,35500,35550,35500,63
|
|
20231117,132700,2303901400,35500,35500,35550,35500,79
|
|
20231117,132600,2301095350,35500,35500,35500,35500,75
|
|
20231117,132500,2298432850,35500,35500,35550,35500,271
|
|
20231117,132400,2288811300,35550,35500,35550,35500,46
|
|
20231117,132300,2287178200,35500,35500,35550,35500,40
|
|
20231117,132200,2285758050,35500,35500,35500,35500,39
|
|
20231117,132100,2284373550,35550,35500,35550,35500,61
|
|
20231117,132000,2282207050,35500,35500,35550,35500,153
|
|
20231117,131900,2276772100,35500,35500,35500,35500,116
|
|
20231117,131800,2272654100,35500,35500,35550,35500,86
|
|
20231117,131700,2269600050,35500,35500,35550,35500,223
|
|
20231117,131600,2261683450,35500,35550,35550,35500,214
|
|
20231117,131500,2254086400,35500,35500,35550,35500,86
|
|
20231117,131400,2251030950,35500,35550,35550,35500,275
|
|
20231117,131300,2241256550,35550,35550,35600,35550,44
|
|
20231117,131200,2239692300,35550,35550,35550,35550,44
|
|
20231117,131100,2238128100,35550,35600,35600,35550,66
|
|
20231117,131000,2235780750,35550,35600,35600,35550,167
|
|
20231117,130900,2229843850,35550,35500,35550,35500,170
|
|
20231117,130800,2223801650,35500,35500,35550,35500,90
|
|
20231117,130700,2220605700,35500,35550,35550,35500,855
|
|
20231117,130600,2190214450,35550,35600,35600,35550,519
|
|
20231117,130500,2171739950,35600,35600,35600,35600,73
|
|
20231117,130400,2169141150,35600,35600,35650,35600,179
|
|
20231117,130300,2162767700,35600,35600,35650,35600,55
|
|
20231117,130200,2160809450,35650,35650,35650,35600,133
|
|
20231117,130100,2156070000,35650,35650,35650,35600,32
|
|
20231117,130000,2154929250,35650,35650,35650,35650,9
|
|
20231117,125900,2154608400,35600,35650,35650,35600,115
|
|
20231117,125800,2150508900,35650,35650,35650,35650,24
|
|
20231117,125700,2149653300,35600,35600,35600,35600,0
|
|
20231117,125600,2149653300,35600,35600,35650,35600,140
|
|
20231117,125500,2144665150,35650,35650,35650,35650,1
|
|
20231117,125400,2144629500,35650,35650,35650,35650,19
|
|
20231117,125300,2143952150,35600,35600,35600,35600,2
|
|
20231117,125200,2143880950,35600,35600,35650,35600,25
|
|
20231117,125100,2142989950,35650,35600,35650,35600,58
|
|
20231117,125000,2140925100,35600,35600,35600,35600,157
|
|
20231117,124900,2135335900,35600,35550,35650,35550,672
|
|
20231117,124800,2111409750,35600,35600,35600,35550,241
|
|
20231117,124700,2102830300,35600,35600,35600,35550,40
|
|
20231117,124600,2101407400,35550,35550,35550,35550,15
|
|
20231117,124500,2100874150,35550,35600,35600,35550,99
|
|
20231117,124400,2097349800,35600,35550,35600,35550,63
|
|
20231117,124300,2095108600,35600,35600,35600,35600,5
|
|
20231117,124200,2094930600,35600,35600,35600,35550,5
|
|
20231117,124100,2094752650,35600,35600,35600,35600,174
|
|
20231117,124000,2088558250,35550,35600,35600,35550,34
|
|
20231117,123900,2087349100,35600,35550,35600,35550,200
|
|
20231117,123800,2080233700,35550,35550,35600,35550,76
|
|
20231117,123700,2077529750,35550,35600,35600,35550,36
|
|
20231117,123600,2076248300,35600,35550,35600,35550,418
|
|
20231117,123500,2061385850,35550,35550,35550,35550,1
|
|
20231117,123400,2061350300,35600,35550,35600,35550,690
|
|
20231117,123300,2036818950,35550,35550,35550,35550,81
|
|
20231117,123200,2033939400,35550,35500,35550,35500,19
|
|
20231117,123100,2033264800,35500,35550,35550,35500,38
|
|
20231117,123000,2031914800,35500,35550,35550,35500,28
|
|
20231117,122900,2030920150,35500,35500,35500,35500,354
|
|
20231117,122800,2018353150,35450,35450,35450,35450,11
|
|
20231117,122700,2017963200,35450,35500,35500,35450,21
|
|
20231117,122600,2017217750,35450,35500,35500,35450,760
|
|
20231117,122500,1990238200,35500,35500,35550,35500,123
|
|
20231117,122400,1985866450,35500,35500,35550,35500,37
|
|
20231117,122300,1984551950,35550,35550,35550,35550,2
|
|
20231117,122200,1984480850,35550,35550,35550,35550,89
|
|
20231117,122100,1981316900,35550,35500,35550,35500,45
|
|
20231117,122000,1979718850,35550,35500,35600,35500,1235
|
|
20231117,121900,1935820950,35550,35550,35550,35550,173
|
|
20231117,121800,1929670800,35550,35550,35550,35500,163
|
|
20231117,121700,1923877800,35550,35550,35550,35500,1139
|
|
20231117,121600,1883386400,35600,35600,35600,35600,50
|
|
20231117,121500,1881606400,35650,35600,35650,35550,116
|
|
20231117,121400,1877477400,35600,35600,35600,35600,145
|
|
20231117,121300,1872315400,35600,35600,35600,35550,73
|
|
20231117,121200,1869716650,35600,35600,35600,35600,102
|
|
20231117,121100,1866085450,35600,35650,35650,35600,303
|
|
20231117,121000,1855284250,35650,35600,35650,35600,34
|
|
20231117,120900,1854072550,35600,35600,35650,35600,1914
|
|
20231117,120800,1785917100,35600,35600,35600,35600,209
|
|
20231117,120700,1778476700,35600,35600,35600,35600,32
|
|
20231117,120600,1777337500,35600,35600,35600,35550,91
|
|
20231117,120500,1774097950,35600,35600,35600,35600,0
|
|
20231117,120400,1774097950,35600,35600,35600,35600,17
|
|
20231117,120300,1773492750,35600,35600,35600,35600,21
|
|
20231117,120200,1772745150,35550,35600,35600,35550,38
|
|
20231117,120100,1771392400,35600,35600,35600,35600,0
|
|
20231117,120000,1771392400,35600,35550,35600,35550,20
|
|
20231117,115900,1770680450,35550,35550,35550,35550,407
|
|
20231117,115800,1756211600,35600,35600,35600,35600,1
|
|
20231117,115700,1756176000,35550,35550,35600,35550,76
|
|
20231117,115600,1753473150,35550,35550,35600,35550,102
|
|
20231117,115500,1749846000,35550,35550,35600,35550,53
|
|
20231117,115400,1747961800,35550,35600,35600,35550,9
|
|
20231117,115300,1747641600,35600,35600,35600,35550,73
|
|
20231117,115200,1745045300,35600,35600,35600,35600,252
|
|
20231117,115100,1736074100,35600,35600,35650,35600,61
|
|
20231117,115000,1733900650,35600,35600,35650,35600,41
|
|
20231117,114900,1732440050,35600,35650,35650,35600,342
|
|
20231117,114800,1720260250,35650,35650,35650,35600,31
|
|
20231117,114700,1719156300,35650,35650,35650,35600,105
|
|
20231117,114600,1715417100,35550,35550,35550,35550,50
|
|
20231117,114500,1713639600,35550,35600,35600,35550,124
|
|
20231117,114400,1709228000,35600,35650,35650,35600,218
|
|
20231117,114300,1701467050,35600,35600,35650,35550,1315
|
|
20231117,114200,1654647450,35600,35600,35600,35600,104
|
|
20231117,114100,1650945050,35650,35650,35650,35600,143
|
|
20231117,114000,1645852250,35650,35650,35650,35650,168
|
|
20231117,113900,1639863050,35650,35650,35650,35650,22
|
|
20231117,113800,1639078750,35650,35650,35650,35650,1
|
|
20231117,113700,1639043100,35600,35600,35600,35600,4
|
|
20231117,113600,1638900700,35650,35650,35650,35600,60
|
|
20231117,113500,1636761750,35600,35600,35600,35600,2
|
|
20231117,113400,1636690550,35600,35600,35650,35600,47
|
|
20231117,113300,1635017300,35600,35600,35650,35550,714
|
|
20231117,113200,1609599000,35600,35600,35600,35600,258
|
|
20231117,113100,1600414200,35600,35600,35600,35600,40
|
|
20231117,113000,1598990200,35600,35600,35650,35550,531
|
|
20231117,112900,1580095750,35650,35650,35650,35650,116
|
|
20231117,112800,1575960350,35600,35600,35600,35600,36
|
|
20231117,112700,1574678750,35600,35600,35650,35600,146
|
|
20231117,112600,1569481000,35600,35600,35600,35600,178
|
|
20231117,112500,1563144200,35650,35600,35650,35600,2
|
|
20231117,112400,1563072950,35600,35600,35650,35600,60
|
|
20231117,112300,1560936700,35600,35600,35650,35600,46
|
|
20231117,112200,1559298100,35600,35600,35600,35600,24
|
|
20231117,112100,1558443700,35600,35650,35650,35600,110
|
|
20231117,112000,1554523600,35650,35600,35650,35600,15
|
|
20231117,111900,1553988900,35650,35600,35650,35500,303
|
|
20231117,111800,1543200150,35650,35600,35650,35500,2566
|
|
20231117,111700,1451815200,35600,35550,35600,35550,404
|
|
20231117,111600,1437450200,35550,35500,35550,35500,754
|
|
20231117,111500,1410645800,35500,35500,35500,35500,5
|
|
20231117,111400,1410468300,35500,35500,35550,35500,339
|
|
20231117,111300,1398433600,35500,35500,35500,35500,134
|
|
20231117,111200,1393676600,35500,35500,35500,35500,148
|
|
20231117,111100,1388422600,35500,35500,35500,35500,277
|
|
20231117,111000,1378589100,35500,35500,35550,35500,164
|
|
20231117,110900,1372767050,35500,35500,35550,35500,133
|
|
20231117,110800,1368044550,35500,35550,35550,35500,205
|
|
20231117,110700,1360766800,35550,35550,35550,35550,146
|
|
20231117,110600,1355576500,35550,35500,35550,35500,120
|
|
20231117,110500,1351315500,35500,35500,35500,35500,1
|
|
20231117,110400,1351280000,35500,35500,35500,35500,111
|
|
20231117,110300,1347339500,35500,35500,35550,35500,134
|
|
20231117,110200,1342581500,35500,35500,35500,35500,476
|
|
20231117,110100,1325683500,35500,35500,35500,35500,25
|
|
20231117,110000,1324796000,35500,35500,35500,35500,46
|
|
20231117,105900,1323163000,35450,35500,35500,35450,49
|
|
20231117,105800,1321424000,35450,35500,35550,35450,892
|
|
20231117,105700,1289760350,35500,35500,35500,35500,31
|
|
20231117,105600,1288659850,35500,35500,35550,35500,170
|
|
20231117,105500,1282623850,35500,35550,35550,35500,68
|
|
20231117,105400,1280209300,35500,35550,35550,35500,53
|
|
20231117,105300,1278325200,35550,35600,35600,35550,509
|
|
20231117,105200,1260224850,35600,35550,35600,35550,33
|
|
20231117,105100,1259050600,35550,35550,35550,35500,259
|
|
20231117,105000,1249843200,35550,35550,35550,35550,109
|
|
20231117,104900,1245968250,35550,35500,35550,35500,50
|
|
20231117,104800,1244192100,35500,35500,35500,35500,30
|
|
20231117,104700,1243127100,35500,35550,35550,35500,22
|
|
20231117,104600,1242345100,35550,35550,35550,35550,332
|
|
20231117,104500,1230542500,35600,35600,35600,35600,9
|
|
20231117,104400,1230222100,35600,35550,35600,35550,42
|
|
20231117,104300,1228728950,35550,35550,35550,35550,11
|
|
20231117,104200,1228337900,35550,35550,35550,35550,35
|
|
20231117,104100,1227093650,35600,35600,35600,35600,12
|
|
20231117,104000,1226666450,35550,35550,35550,35550,2
|
|
20231117,103900,1226595350,35550,35550,35550,35550,155
|
|
20231117,103800,1221085100,35550,35550,35600,35550,260
|
|
20231117,103700,1211841850,35550,35600,35600,35550,180
|
|
20231117,103600,1205437450,35600,35550,35600,35550,6
|
|
20231117,103500,1205223950,35600,35600,35600,35600,10
|
|
20231117,103400,1204867950,35600,35550,35600,35550,4
|
|
20231117,103300,1204725600,35550,35550,35550,35550,101
|
|
20231117,103200,1201135050,35550,35600,35600,35550,70
|
|
20231117,103100,1198645100,35550,35600,35600,35550,11
|
|
20231117,103000,1198253800,35550,35550,35600,35550,644
|
|
20231117,102900,1175354700,35500,35500,35500,35500,103
|
|
20231117,102800,1171698200,35500,35550,35550,35500,6
|
|
20231117,102700,1171485100,35550,35500,35550,35500,20
|
|
20231117,102600,1170774600,35500,35500,35500,35500,121
|
|
20231117,102500,1166479100,35550,35500,35550,35500,19
|
|
20231117,102400,1165804300,35500,35600,35600,35500,306
|
|
20231117,102300,1154926950,35600,35550,35600,35550,5
|
|
20231117,102200,1154749100,35550,35600,35600,35550,118
|
|
20231117,102100,1150548450,35600,35600,35600,35600,19
|
|
20231117,102000,1149872050,35550,35550,35600,35550,164
|
|
20231117,101900,1144041000,35550,35550,35550,35550,122
|
|
20231117,101800,1139703900,35550,35600,35600,35550,577
|
|
20231117,101700,1119191250,35550,35550,35600,35550,166
|
|
20231117,101600,1113289700,35550,35550,35550,35550,20
|
|
20231117,101500,1112578700,35550,35550,35550,35550,0
|
|
20231117,101400,1112578700,35550,35650,35650,35550,745
|
|
20231117,101300,1086037900,35700,35700,35700,35700,1
|
|
20231117,101200,1086002200,35650,35650,35700,35650,216
|
|
20231117,101100,1078296800,35700,35650,35700,35650,135
|
|
20231117,101000,1073482150,35650,35650,35650,35600,71
|
|
20231117,100900,1070951050,35650,35650,35650,35650,228
|
|
20231117,100800,1062822850,35600,35700,35700,35600,265
|
|
20231117,100700,1053375650,35700,35650,35700,35650,11
|
|
20231117,100600,1052983450,35700,35700,35700,35650,112
|
|
20231117,100500,1048986050,35650,35650,35650,35650,112
|
|
20231117,100400,1044993250,35650,35600,35650,35600,109
|
|
20231117,100300,1041112400,35600,35700,35700,35600,314
|
|
20231117,100200,1029917600,35700,35700,35700,35700,25
|
|
20231117,100100,1029025100,35700,35700,35700,35600,301
|
|
20231117,100000,1018282850,35700,35700,35700,35700,31
|
|
20231117,095900,1017176150,35700,35650,35700,35650,510
|
|
20231117,095800,998990850,35650,35600,35650,35600,33
|
|
20231117,095700,997815400,35600,35600,35600,35600,6
|
|
20231117,095600,997601800,35650,35600,35650,35600,854
|
|
20231117,095500,967190050,35600,35550,35600,35550,132
|
|
20231117,095400,962497400,35550,35550,35550,35500,122
|
|
20231117,095300,958163600,35550,35500,35550,35500,251
|
|
20231117,095200,949243800,35500,35550,35550,35500,67
|
|
20231117,095100,946862250,35550,35550,35550,35550,1238
|
|
20231117,095000,902851350,35550,35650,35650,35550,233
|
|
20231117,094900,894557100,35650,35500,35650,35500,976
|
|
20231117,094800,859832150,35500,35450,35550,35450,253
|
|
20231117,094700,850853700,35450,35450,35450,35450,10
|
|
20231117,094600,850499200,35500,35450,35500,35450,270
|
|
20231117,094500,840923450,35400,35400,35400,35400,30
|
|
20231117,094400,839861450,35450,35500,35500,35450,43
|
|
20231117,094300,838336300,35500,35500,35500,35450,67
|
|
20231117,094200,835958150,35500,35450,35500,35450,158
|
|
20231117,094100,830354150,35450,35500,35500,35450,30
|
|
20231117,094000,829290200,35500,35400,35500,35350,417
|
|
20231117,093900,814526950,35350,35400,35400,35350,273
|
|
20231117,093800,804875750,35400,35400,35400,35400,493
|
|
20231117,093700,787423550,35400,35500,35500,35400,1381
|
|
20231117,093600,738473500,35500,35550,35550,35500,54
|
|
20231117,093500,736556450,35500,35600,35600,35500,3044
|
|
20231117,093400,628282250,35600,35650,35650,35600,6
|
|
20231117,093300,628068400,35650,35650,35650,35600,95
|
|
20231117,093200,624686150,35600,35600,35600,35600,110
|
|
20231117,093100,620770150,35600,35600,35650,35550,517
|
|
20231117,093000,602371300,35550,35600,35600,35550,279
|
|
20231117,092900,592440400,35600,35600,35600,35600,88
|
|
20231117,092800,589307600,35600,35600,35600,35550,80
|
|
20231117,092700,586462700,35600,35550,35600,35550,175
|
|
20231117,092600,580236700,35550,35550,35550,35500,119
|
|
20231117,092500,576008250,35600,35500,35600,35500,1176
|
|
20231117,092400,534238700,35450,35450,35450,35450,319
|
|
20231117,092300,522930150,35400,35400,35400,35400,212
|
|
20231117,092200,515425350,35400,35400,35450,35400,844
|
|
20231117,092100,485546800,35450,35450,35450,35450,158
|
|
20231117,092000,479945700,35450,35400,35450,35400,143
|
|
20231117,091900,474883300,35400,35400,35400,35400,3
|
|
20231117,091800,474777100,35400,35400,35400,35400,201
|
|
20231117,091700,467661700,35450,35450,35500,35450,55
|
|
20231117,091600,465711800,35450,35500,35500,35450,207
|
|
20231117,091500,458372950,35550,35550,35550,35400,798
|
|
20231117,091400,430053100,35550,35350,35550,35350,2810
|
|
20231117,091300,330366200,35400,35350,35400,35300,357
|
|
20231117,091200,317751600,35350,35300,35350,35250,747
|
|
20231117,091100,291386350,35300,35350,35350,35300,189
|
|
20231117,091000,284710350,35350,35500,35500,35350,1233
|
|
20231117,090900,241083850,35450,35450,35500,35450,837
|
|
20231117,090800,211412150,35500,35450,35500,35450,87
|
|
20231117,090700,208324400,35450,35450,35500,35450,804
|
|
20231117,090600,179817600,35500,35500,35600,35500,189
|
|
20231117,090500,173107600,35500,35500,35550,35450,310
|
|
20231117,090400,162113050,35450,35600,35600,35450,59
|
|
20231117,090300,160019550,35600,35600,35600,35450,234
|
|
20231117,090200,151710900,35600,35400,35650,35400,1433
|
|
20231117,090100,100912600,35400,35400,35550,35400,679
|
|
20231117,090000,76855350,35400,35700,35700,35350,2159
|