696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,203300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,203200,3122660050,36400,36400,36400,36400,0
|
|
20231124,203100,3122660050,36400,36400,36400,36400,0
|
|
20231124,203000,3122660050,36400,36400,36400,36400,0
|
|
20231124,202900,3122660050,36400,36400,36400,36400,0
|
|
20231124,202800,3122660050,36400,36400,36400,36400,0
|
|
20231124,202700,3122660050,36400,36400,36400,36400,0
|
|
20231124,202600,3122660050,36400,36400,36400,36400,0
|
|
20231124,202500,3122660050,36400,36400,36400,36400,0
|
|
20231124,202400,3122660050,36400,36400,36400,36400,0
|
|
20231124,202300,3122660050,36400,36400,36400,36400,0
|
|
20231124,202200,3122660050,36400,36400,36400,36400,0
|
|
20231124,202100,3122660050,36400,36400,36400,36400,0
|
|
20231124,202000,3122660050,36400,36400,36400,36400,0
|
|
20231124,201900,3122660050,36400,36400,36400,36400,0
|
|
20231124,201800,3122660050,36400,36400,36400,36400,0
|
|
20231124,201700,3122660050,36400,36400,36400,36400,0
|
|
20231124,201600,3122660050,36400,36400,36400,36400,0
|
|
20231124,201500,3122660050,36400,36400,36400,36400,0
|
|
20231124,201400,3122660050,36400,36400,36400,36400,0
|
|
20231124,201300,3122660050,36400,36400,36400,36400,0
|
|
20231124,201200,3122660050,36400,36400,36400,36400,0
|
|
20231124,201100,3122660050,36400,36400,36400,36400,0
|
|
20231124,201000,3122660050,36400,36400,36400,36400,0
|
|
20231124,200900,3122660050,36400,36400,36400,36400,0
|
|
20231124,200800,3122660050,36400,36400,36400,36400,0
|
|
20231124,200700,3122660050,36400,36400,36400,36400,0
|
|
20231124,200600,3122660050,36400,36400,36400,36400,0
|
|
20231124,200500,3122660050,36400,36400,36400,36400,0
|
|
20231124,200400,3122660050,36400,36400,36400,36400,0
|
|
20231124,200300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,200200,3122660050,36400,36400,36400,36400,0
|
|
20231124,200100,3122660050,36400,36400,36400,36400,0
|
|
20231124,200000,3122660050,36400,36400,36400,36400,0
|
|
20231124,195900,3122660050,36400,36400,36400,36400,0
|
|
20231124,195800,3122660050,36400,36400,36400,36400,0
|
|
20231124,195700,3122660050,36400,36400,36400,36400,0
|
|
20231124,195600,3122660050,36400,36400,36400,36400,0
|
|
20231124,195500,3122660050,36400,36400,36400,36400,0
|
|
20231124,195400,3122660050,36400,36400,36400,36400,0
|
|
20231124,195300,3122660050,36400,36400,36400,36400,0
|
|
20231124,195200,3122660050,36400,36400,36400,36400,0
|
|
20231124,195100,3122660050,36400,36400,36400,36400,0
|
|
20231124,195000,3122660050,36400,36400,36400,36400,0
|
|
20231124,194900,3122660050,36400,36400,36400,36400,0
|
|
20231124,194800,3122660050,36400,36400,36400,36400,0
|
|
20231124,194700,3122660050,36400,36400,36400,36400,0
|
|
20231124,194600,3122660050,36400,36400,36400,36400,0
|
|
20231124,194500,3122660050,36400,36400,36400,36400,0
|
|
20231124,194400,3122660050,36400,36400,36400,36400,0
|
|
20231124,194300,3122660050,36400,36400,36400,36400,0
|
|
20231124,194200,3122660050,36400,36400,36400,36400,0
|
|
20231124,194100,3122660050,36400,36400,36400,36400,0
|
|
20231124,194000,3122660050,36400,36400,36400,36400,0
|
|
20231124,193900,3122660050,36400,36400,36400,36400,0
|
|
20231124,193800,3122660050,36400,36400,36400,36400,0
|
|
20231124,193700,3122660050,36400,36400,36400,36400,0
|
|
20231124,193600,3122660050,36400,36400,36400,36400,0
|
|
20231124,193500,3122660050,36400,36400,36400,36400,0
|
|
20231124,193400,3122660050,36400,36400,36400,36400,0
|
|
20231124,193300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,193200,3122660050,36400,36400,36400,36400,0
|
|
20231124,193100,3122660050,36400,36400,36400,36400,0
|
|
20231124,193000,3122660050,36400,36400,36400,36400,0
|
|
20231124,192900,3122660050,36400,36400,36400,36400,0
|
|
20231124,192800,3122660050,36400,36400,36400,36400,0
|
|
20231124,192700,3122660050,36400,36400,36400,36400,0
|
|
20231124,192600,3122660050,36400,36400,36400,36400,0
|
|
20231124,192500,3122660050,36400,36400,36400,36400,0
|
|
20231124,192400,3122660050,36400,36400,36400,36400,0
|
|
20231124,192300,3122660050,36400,36400,36400,36400,0
|
|
20231124,192200,3122660050,36400,36400,36400,36400,0
|
|
20231124,192100,3122660050,36400,36400,36400,36400,0
|
|
20231124,192000,3122660050,36400,36400,36400,36400,0
|
|
20231124,191900,3122660050,36400,36400,36400,36400,0
|
|
20231124,191800,3122660050,36400,36400,36400,36400,0
|
|
20231124,191700,3122660050,36400,36400,36400,36400,0
|
|
20231124,191600,3122660050,36400,36400,36400,36400,0
|
|
20231124,191500,3122660050,36400,36400,36400,36400,0
|
|
20231124,191400,3122660050,36400,36400,36400,36400,0
|
|
20231124,191300,3122660050,36400,36400,36400,36400,0
|
|
20231124,191200,3122660050,36400,36400,36400,36400,0
|
|
20231124,191100,3122660050,36400,36400,36400,36400,0
|
|
20231124,191000,3122660050,36400,36400,36400,36400,0
|
|
20231124,190900,3122660050,36400,36400,36400,36400,0
|
|
20231124,190800,3122660050,36400,36400,36400,36400,0
|
|
20231124,190700,3122660050,36400,36400,36400,36400,0
|
|
20231124,190600,3122660050,36400,36400,36400,36400,0
|
|
20231124,190500,3122660050,36400,36400,36400,36400,0
|
|
20231124,190400,3122660050,36400,36400,36400,36400,0
|
|
20231124,190300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,190200,3122660050,36400,36400,36400,36400,0
|
|
20231124,190100,3122660050,36400,36400,36400,36400,0
|
|
20231124,190000,3122660050,36400,36400,36400,36400,0
|
|
20231124,185900,3122660050,36400,36400,36400,36400,0
|
|
20231124,185800,3122660050,36400,36400,36400,36400,0
|
|
20231124,185700,3122660050,36400,36400,36400,36400,0
|
|
20231124,185600,3122660050,36400,36400,36400,36400,0
|
|
20231124,185500,3122660050,36400,36400,36400,36400,0
|
|
20231124,185400,3122660050,36400,36400,36400,36400,0
|
|
20231124,185300,3122660050,36400,36400,36400,36400,0
|
|
20231124,185200,3122660050,36400,36400,36400,36400,0
|
|
20231124,185100,3122660050,36400,36400,36400,36400,0
|
|
20231124,185000,3122660050,36400,36400,36400,36400,0
|
|
20231124,184900,3122660050,36400,36400,36400,36400,0
|
|
20231124,184800,3122660050,36400,36400,36400,36400,0
|
|
20231124,184700,3122660050,36400,36400,36400,36400,0
|
|
20231124,184600,3122660050,36400,36400,36400,36400,0
|
|
20231124,184500,3122660050,36400,36400,36400,36400,0
|
|
20231124,184400,3122660050,36400,36400,36400,36400,0
|
|
20231124,184300,3122660050,36400,36400,36400,36400,0
|
|
20231124,184200,3122660050,36400,36400,36400,36400,0
|
|
20231124,184100,3122660050,36400,36400,36400,36400,0
|
|
20231124,184000,3122660050,36400,36400,36400,36400,0
|
|
20231124,183900,3122660050,36400,36400,36400,36400,0
|
|
20231124,183800,3122660050,36400,36400,36400,36400,0
|
|
20231124,183700,3122660050,36400,36400,36400,36400,0
|
|
20231124,183600,3122660050,36400,36400,36400,36400,0
|
|
20231124,183500,3122660050,36400,36400,36400,36400,0
|
|
20231124,183400,3122660050,36400,36400,36400,36400,0
|
|
20231124,183300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,183200,3122660050,36400,36400,36400,36400,0
|
|
20231124,183100,3122660050,36400,36400,36400,36400,0
|
|
20231124,183000,3122660050,36400,36400,36400,36400,0
|
|
20231124,182900,3122660050,36400,36400,36400,36400,0
|
|
20231124,182800,3122660050,36400,36400,36400,36400,0
|
|
20231124,182700,3122660050,36400,36400,36400,36400,0
|
|
20231124,182600,3122660050,36400,36400,36400,36400,0
|
|
20231124,182500,3122660050,36400,36400,36400,36400,0
|
|
20231124,182400,3122660050,36400,36400,36400,36400,0
|
|
20231124,182300,3122660050,36400,36400,36400,36400,0
|
|
20231124,182200,3122660050,36400,36400,36400,36400,0
|
|
20231124,182100,3122660050,36400,36400,36400,36400,0
|
|
20231124,182000,3122660050,36400,36400,36400,36400,0
|
|
20231124,181900,3122660050,36400,36400,36400,36400,0
|
|
20231124,181800,3122660050,36400,36400,36400,36400,0
|
|
20231124,181700,3122660050,36400,36400,36400,36400,0
|
|
20231124,181600,3122660050,36400,36400,36400,36400,0
|
|
20231124,181500,3122660050,36400,36400,36400,36400,0
|
|
20231124,181400,3122660050,36400,36400,36400,36400,0
|
|
20231124,181300,3122660050,36400,36400,36400,36400,0
|
|
20231124,181200,3122660050,36400,36400,36400,36400,0
|
|
20231124,181100,3122660050,36400,36400,36400,36400,0
|
|
20231124,181000,3122660050,36400,36400,36400,36400,0
|
|
20231124,180900,3122660050,36400,36400,36400,36400,0
|
|
20231124,180800,3122660050,36400,36400,36400,36400,0
|
|
20231124,180700,3122660050,36400,36400,36400,36400,0
|
|
20231124,180600,3122660050,36400,36400,36400,36400,0
|
|
20231124,180500,3122660050,36400,36400,36400,36400,0
|
|
20231124,180400,3122660050,36400,36400,36400,36400,0
|
|
20231124,180300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,180200,3122660050,36400,36400,36400,36400,0
|
|
20231124,180100,3122660050,36400,36400,36400,36400,0
|
|
20231124,180000,3122660050,36400,36400,36400,36400,0
|
|
20231124,175900,3122660050,36400,36400,36400,36400,0
|
|
20231124,175800,3122660050,36400,36400,36400,36400,0
|
|
20231124,175700,3122660050,36400,36400,36400,36400,0
|
|
20231124,175600,3122660050,36400,36400,36400,36400,0
|
|
20231124,175500,3122660050,36400,36400,36400,36400,0
|
|
20231124,175400,3122660050,36400,36400,36400,36400,0
|
|
20231124,175300,3122660050,36400,36400,36400,36400,0
|
|
20231124,175200,3122660050,36400,36400,36400,36400,0
|
|
20231124,175100,3122660050,36400,36400,36400,36400,0
|
|
20231124,175000,3122660050,36400,36400,36400,36400,0
|
|
20231124,174900,3122660050,36400,36400,36400,36400,0
|
|
20231124,174800,3122660050,36400,36400,36400,36400,0
|
|
20231124,174700,3122660050,36400,36400,36400,36400,0
|
|
20231124,174600,3122660050,36400,36400,36400,36400,0
|
|
20231124,174500,3122660050,36400,36400,36400,36400,0
|
|
20231124,174400,3122660050,36400,36400,36400,36400,0
|
|
20231124,174300,3122660050,36400,36400,36400,36400,0
|
|
20231124,174200,3122660050,36400,36400,36400,36400,0
|
|
20231124,174100,3122660050,36400,36400,36400,36400,0
|
|
20231124,174000,3122660050,36400,36400,36400,36400,0
|
|
20231124,173900,3122660050,36400,36400,36400,36400,0
|
|
20231124,173800,3122660050,36400,36400,36400,36400,0
|
|
20231124,173700,3122660050,36400,36400,36400,36400,0
|
|
20231124,173600,3122660050,36400,36400,36400,36400,0
|
|
20231124,173500,3122660050,36400,36400,36400,36400,0
|
|
20231124,173400,3122660050,36400,36400,36400,36400,0
|
|
20231124,173300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,173200,3122660050,36400,36400,36400,36400,0
|
|
20231124,173100,3122660050,36400,36400,36400,36400,0
|
|
20231124,173000,3122660050,36400,36400,36400,36400,0
|
|
20231124,172900,3122660050,36400,36400,36400,36400,0
|
|
20231124,172800,3122660050,36400,36400,36400,36400,0
|
|
20231124,172700,3122660050,36400,36400,36400,36400,0
|
|
20231124,172600,3122660050,36400,36400,36400,36400,0
|
|
20231124,172500,3122660050,36400,36400,36400,36400,0
|
|
20231124,172400,3122660050,36400,36400,36400,36400,0
|
|
20231124,172300,3122660050,36400,36400,36400,36400,0
|
|
20231124,172200,3122660050,36400,36400,36400,36400,0
|
|
20231124,172100,3122660050,36400,36400,36400,36400,0
|
|
20231124,172000,3122660050,36400,36400,36400,36400,0
|
|
20231124,171900,3122660050,36400,36400,36400,36400,0
|
|
20231124,171800,3122660050,36400,36400,36400,36400,0
|
|
20231124,171700,3122660050,36400,36400,36400,36400,0
|
|
20231124,171600,3122660050,36400,36400,36400,36400,0
|
|
20231124,171500,3122660050,36400,36400,36400,36400,0
|
|
20231124,171400,3122660050,36400,36400,36400,36400,0
|
|
20231124,171300,3122660050,36400,36400,36400,36400,0
|
|
20231124,171200,3122660050,36400,36400,36400,36400,0
|
|
20231124,171100,3122660050,36400,36400,36400,36400,0
|
|
20231124,171000,3122660050,36400,36400,36400,36400,0
|
|
20231124,170900,3122660050,36400,36400,36400,36400,0
|
|
20231124,170800,3122660050,36400,36400,36400,36400,0
|
|
20231124,170700,3122660050,36400,36400,36400,36400,0
|
|
20231124,170600,3122660050,36400,36400,36400,36400,0
|
|
20231124,170500,3122660050,36400,36400,36400,36400,0
|
|
20231124,170400,3122660050,36400,36400,36400,36400,0
|
|
20231124,170300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,170200,3122660050,36400,36400,36400,36400,0
|
|
20231124,170100,3122660050,36400,36400,36400,36400,0
|
|
20231124,170000,3122660050,36400,36400,36400,36400,0
|
|
20231124,165900,3122660050,36400,36400,36400,36400,0
|
|
20231124,165800,3122660050,36400,36400,36400,36400,0
|
|
20231124,165700,3122660050,36400,36400,36400,36400,0
|
|
20231124,165600,3122660050,36400,36400,36400,36400,0
|
|
20231124,165500,3122660050,36400,36400,36400,36400,0
|
|
20231124,165400,3122660050,36400,36400,36400,36400,0
|
|
20231124,165300,3122660050,36400,36400,36400,36400,0
|
|
20231124,165200,3122660050,36400,36400,36400,36400,0
|
|
20231124,165100,3122660050,36400,36400,36400,36400,0
|
|
20231124,165000,3122660050,36400,36400,36400,36400,0
|
|
20231124,164900,3122660050,36400,36400,36400,36400,0
|
|
20231124,164800,3122660050,36400,36400,36400,36400,0
|
|
20231124,164700,3122660050,36400,36400,36400,36400,0
|
|
20231124,164600,3122660050,36400,36400,36400,36400,0
|
|
20231124,164500,3122660050,36400,36400,36400,36400,0
|
|
20231124,164400,3122660050,36400,36400,36400,36400,0
|
|
20231124,164300,3122660050,36400,36400,36400,36400,0
|
|
20231124,164200,3122660050,36400,36400,36400,36400,0
|
|
20231124,164100,3122660050,36400,36400,36400,36400,0
|
|
20231124,164000,3122660050,36400,36400,36400,36400,0
|
|
20231124,163900,3122660050,36400,36400,36400,36400,0
|
|
20231124,163800,3122660050,36400,36400,36400,36400,0
|
|
20231124,163700,3122660050,36400,36400,36400,36400,0
|
|
20231124,163600,3122660050,36400,36400,36400,36400,0
|
|
20231124,163500,3122660050,36400,36400,36400,36400,0
|
|
20231124,163400,3122660050,36400,36400,36400,36400,0
|
|
20231124,163300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,163200,3122660050,36400,36400,36400,36400,0
|
|
20231124,163100,3122660050,36400,36400,36400,36400,0
|
|
20231124,163000,3122660050,36400,36400,36400,36400,0
|
|
20231124,162900,3122660050,36400,36400,36400,36400,0
|
|
20231124,162800,3122660050,36400,36400,36400,36400,0
|
|
20231124,162700,3122660050,36400,36400,36400,36400,0
|
|
20231124,162600,3122660050,36400,36400,36400,36400,0
|
|
20231124,162500,3122660050,36400,36400,36400,36400,0
|
|
20231124,162400,3122660050,36400,36400,36400,36400,0
|
|
20231124,162300,3122660050,36400,36400,36400,36400,0
|
|
20231124,162200,3122660050,36400,36400,36400,36400,0
|
|
20231124,162100,3122660050,36400,36400,36400,36400,0
|
|
20231124,162000,3122660050,36400,36400,36400,36400,0
|
|
20231124,161900,3122660050,36400,36400,36400,36400,0
|
|
20231124,161800,3122660050,36400,36400,36400,36400,0
|
|
20231124,161700,3122660050,36400,36400,36400,36400,0
|
|
20231124,161600,3122660050,36400,36400,36400,36400,0
|
|
20231124,161500,3122660050,36400,36400,36400,36400,0
|
|
20231124,161400,3122660050,36400,36400,36400,36400,0
|
|
20231124,161300,3122660050,36400,36400,36400,36400,0
|
|
20231124,161200,3122660050,36400,36400,36400,36400,0
|
|
20231124,161100,3122660050,36400,36400,36400,36400,0
|
|
20231124,161000,3122660050,36400,36400,36400,36400,0
|
|
20231124,160900,3122660050,36400,36400,36400,36400,0
|
|
20231124,160800,3122660050,36400,36400,36400,36400,0
|
|
20231124,160700,3122660050,36400,36400,36400,36400,0
|
|
20231124,160600,3122660050,36400,36400,36400,36400,0
|
|
20231124,160500,3122660050,36400,36400,36400,36400,0
|
|
20231124,160400,3122660050,36400,36400,36400,36400,0
|
|
20231124,160300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,160200,3122660050,36400,36400,36400,36400,0
|
|
20231124,160100,3122660050,36400,36400,36400,36400,0
|
|
20231124,160000,3122660050,36400,36400,36400,36400,0
|
|
20231124,155900,3122660050,36400,36400,36400,36400,0
|
|
20231124,155800,3122660050,36400,36400,36400,36400,0
|
|
20231124,155700,3122660050,36400,36400,36400,36400,0
|
|
20231124,155600,3122660050,36400,36400,36400,36400,0
|
|
20231124,155500,3122660050,36400,36400,36400,36400,0
|
|
20231124,155400,3122660050,36400,36400,36400,36400,0
|
|
20231124,155300,3122660050,36400,36400,36400,36400,0
|
|
20231124,155200,3122660050,36400,36400,36400,36400,0
|
|
20231124,155100,3122660050,36400,36400,36400,36400,0
|
|
20231124,155000,3122660050,36400,36400,36400,36400,0
|
|
20231124,154900,3122660050,36400,36400,36400,36400,0
|
|
20231124,154800,3122660050,36400,36400,36400,36400,0
|
|
20231124,154700,3122660050,36400,36400,36400,36400,0
|
|
20231124,154600,3122660050,36400,36400,36400,36400,0
|
|
20231124,154500,3122660050,36400,36400,36400,36400,0
|
|
20231124,154400,3122660050,36400,36400,36400,36400,0
|
|
20231124,154300,3122660050,36400,36400,36400,36400,0
|
|
20231124,154200,3122660050,36400,36400,36400,36400,0
|
|
20231124,154100,3122660050,36400,36400,36400,36400,0
|
|
20231124,154000,3122660050,36400,36400,36400,36400,0
|
|
20231124,153900,3122660050,36400,36400,36400,36400,0
|
|
20231124,153800,3122660050,36400,36400,36400,36400,0
|
|
20231124,153700,3122660050,36400,36400,36400,36400,0
|
|
20231124,153600,3122660050,36400,36400,36400,36400,0
|
|
20231124,153500,3122660050,36400,36400,36400,36400,0
|
|
20231124,153400,3122660050,36400,36400,36400,36400,0
|
|
20231124,153300,3122660050,36400,36400,36400,36400,4589
|
|
20231124,153200,3122660050,36400,36400,36400,36400,0
|
|
20231124,153100,3122660050,36400,36400,36400,36400,0
|
|
20231124,153000,3122660050,36400,36400,36400,36400,4589
|
|
20231124,152900,2955620450,36350,36350,36350,36350,0
|
|
20231124,152800,2955620450,36350,36350,36350,36350,0
|
|
20231124,152700,2955620450,36350,36350,36350,36350,0
|
|
20231124,152600,2955620450,36350,36350,36350,36350,0
|
|
20231124,152500,2955620450,36350,36350,36350,36350,0
|
|
20231124,152400,2955620450,36350,36350,36350,36350,0
|
|
20231124,152300,2955620450,36350,36350,36350,36350,0
|
|
20231124,152200,2955620450,36350,36350,36350,36350,0
|
|
20231124,152100,2955620450,36350,36350,36350,36350,0
|
|
20231124,152000,2955620450,36350,36350,36350,36350,0
|
|
20231124,151900,2955620450,36350,36300,36350,36300,973
|
|
20231124,151800,2920287350,36300,36300,36350,36300,340
|
|
20231124,151700,2907942150,36300,36300,36350,36300,638
|
|
20231124,151600,2884757900,36300,36300,36350,36300,131
|
|
20231124,151500,2879997800,36350,36350,36350,36300,136
|
|
20231124,151400,2875057750,36350,36350,36350,36350,135
|
|
20231124,151300,2870150500,36350,36300,36350,36300,48
|
|
20231124,151200,2868405800,36300,36300,36350,36300,397
|
|
20231124,151100,2853981550,36300,36300,36350,36300,234
|
|
20231124,151000,2845486150,36300,36250,36300,36250,168
|
|
20231124,150900,2839387900,36300,36250,36300,36250,164
|
|
20231124,150800,2833435000,36250,36250,36300,36250,67
|
|
20231124,150700,2831004200,36300,36300,36300,36250,95
|
|
20231124,150600,2827556050,36300,36350,36350,36250,940
|
|
20231124,150500,2793427100,36300,36300,36350,36300,94
|
|
20231124,150400,2790011000,36300,36300,36350,36250,416
|
|
20231124,150300,2774906900,36350,36250,36350,36250,321
|
|
20231124,150200,2763253450,36300,36300,36300,36250,155
|
|
20231124,150100,2757630550,36250,36300,36300,36250,427
|
|
20231124,150000,2742131050,36250,36300,36300,36250,80
|
|
20231124,145900,2739228700,36300,36250,36300,36250,145
|
|
20231124,145800,2733965750,36300,36300,36300,36250,87
|
|
20231124,145700,2730808000,36250,36300,36300,36250,61
|
|
20231124,145600,2728594350,36250,36300,36300,36250,60
|
|
20231124,145500,2726417300,36250,36250,36300,36200,155
|
|
20231124,145400,2720792100,36250,36200,36250,36200,1954
|
|
20231124,145300,2650031900,36200,36200,36200,36150,61
|
|
20231124,145200,2647824050,36150,36150,36200,36150,94
|
|
20231124,145100,2644423400,36150,36150,36200,36150,58
|
|
20231124,145000,2642324400,36150,36150,36200,36150,162
|
|
20231124,144900,2636466050,36200,36200,36200,36150,65
|
|
20231124,144800,2634113550,36200,36200,36200,36150,115
|
|
20231124,144700,2629952850,36200,36150,36200,36150,376
|
|
20231124,144600,2616357950,36150,36200,36200,36150,152
|
|
20231124,144500,2610861100,36150,36150,36200,36150,62
|
|
20231124,144400,2608617450,36200,36200,36200,36150,78
|
|
20231124,144300,2605795400,36200,36200,36200,36150,58
|
|
20231124,144200,2603696400,36200,36200,36200,36150,160
|
|
20231124,144100,2597904850,36200,36150,36200,36150,122
|
|
20231124,144000,2593492550,36150,36200,36200,36150,88
|
|
20231124,143900,2590308200,36150,36200,36200,36150,110
|
|
20231124,143800,2586329100,36200,36150,36200,36150,29
|
|
20231124,143700,2585280100,36150,36150,36200,36150,108
|
|
20231124,143600,2581375300,36150,36150,36200,36150,35
|
|
20231124,143500,2580109750,36150,36200,36200,36150,43
|
|
20231124,143400,2578554800,36200,36150,36200,36150,22
|
|
20231124,143300,2577759150,36150,36150,36150,36100,74
|
|
20231124,143200,2575084400,36150,36150,36150,36100,30
|
|
20231124,143100,2574000750,36150,36150,36150,36150,245
|
|
20231124,143000,2565144000,36150,36150,36150,36150,278
|
|
20231124,142900,2555094300,36150,36150,36150,36150,45
|
|
20231124,142800,2553467550,36100,36150,36150,36100,93
|
|
20231124,142700,2550106450,36150,36100,36150,36100,75
|
|
20231124,142600,2547397700,36150,36100,36150,36100,17
|
|
20231124,142500,2546783200,36100,36100,36100,36100,100
|
|
20231124,142400,2543173200,36100,36150,36150,36100,77
|
|
20231124,142300,2540390450,36150,36150,36150,36150,440
|
|
20231124,142200,2524484450,36150,36150,36150,36150,222
|
|
20231124,142100,2516459150,36150,36150,36150,36150,816
|
|
20231124,142000,2486960750,36150,36150,36200,36150,37
|
|
20231124,141900,2485622850,36150,36150,36150,36150,259
|
|
20231124,141800,2476260000,36150,36150,36200,36150,168
|
|
20231124,141700,2470186500,36150,36150,36150,36150,142
|
|
20231124,141600,2465053200,36150,36150,36200,36150,128
|
|
20231124,141500,2460425700,36150,36150,36150,36150,1
|
|
20231124,141400,2460389550,36200,36200,36200,36200,8
|
|
20231124,141300,2460099950,36150,36200,36200,36150,477
|
|
20231124,141200,2442856350,36200,36200,36200,36150,26
|
|
20231124,141100,2441916050,36200,36200,36200,36200,8
|
|
20231124,141000,2441626450,36150,36200,36200,36150,216
|
|
20231124,140900,2433817550,36200,36200,36200,36150,144
|
|
20231124,140800,2428607250,36150,36200,36200,36150,72
|
|
20231124,140700,2426004400,36200,36200,36200,36200,95
|
|
20231124,140600,2422565400,36200,36200,36200,36200,0
|
|
20231124,140500,2422565400,36200,36200,36200,36200,9
|
|
20231124,140400,2422239600,36200,36200,36200,36200,81
|
|
20231124,140300,2419307400,36200,36200,36200,36200,84
|
|
20231124,140200,2416266600,36200,36200,36200,36200,195
|
|
20231124,140100,2409207600,36200,36200,36200,36200,81
|
|
20231124,140000,2406275400,36150,36200,36200,36150,15
|
|
20231124,135900,2405733100,36200,36150,36200,36150,19
|
|
20231124,135800,2405045350,36200,36200,36200,36150,106
|
|
20231124,135700,2401211750,36200,36200,36200,36200,54
|
|
20231124,135600,2399256950,36200,36200,36200,36200,22
|
|
20231124,135500,2398460550,36250,36200,36250,36200,64
|
|
20231124,135400,2396143650,36200,36200,36200,36200,37
|
|
20231124,135300,2394804250,36200,36200,36200,36200,213
|
|
20231124,135200,2387093650,36200,36200,36200,36200,360
|
|
20231124,135100,2374061650,36200,36200,36200,36200,142
|
|
20231124,135000,2368921250,36200,36200,36200,36200,6
|
|
20231124,134900,2368704050,36200,36200,36200,36200,12
|
|
20231124,134800,2368269650,36200,36150,36200,36150,52
|
|
20231124,134700,2366389750,36250,36200,36250,36200,50
|
|
20231124,134600,2364578100,36200,36200,36200,36200,9
|
|
20231124,134500,2364252300,36150,36200,36200,36150,63
|
|
20231124,134400,2361973950,36200,36200,36200,36200,93
|
|
20231124,134300,2358607350,36200,36200,36200,36200,13
|
|
20231124,134200,2358136750,36200,36200,36200,36200,19
|
|
20231124,134100,2357448950,36200,36200,36200,36200,29
|
|
20231124,134000,2356399150,36200,36200,36200,36200,46
|
|
20231124,133900,2354733950,36200,36150,36200,36150,237
|
|
20231124,133800,2346154650,36150,36100,36150,36100,447
|
|
20231124,133700,2329995750,36100,36100,36150,36100,226
|
|
20231124,133600,2321837100,36150,36100,36150,36100,202
|
|
20231124,133500,2314544850,36050,36100,36100,36050,679
|
|
20231124,133400,2290040550,36100,36100,36150,36100,783
|
|
20231124,133300,2261774200,36100,36100,36150,36100,765
|
|
20231124,133200,2234157600,36100,36150,36150,36100,245
|
|
20231124,133100,2225308000,36150,36150,36200,36100,933
|
|
20231124,133000,2191577900,36150,36200,36200,36150,398
|
|
20231124,132900,2177188750,36200,36150,36200,36150,738
|
|
20231124,132800,2150488200,36150,36200,36200,36150,438
|
|
20231124,132700,2134635100,36200,36250,36250,36200,796
|
|
20231124,132600,2105818750,36200,36250,36250,36200,753
|
|
20231124,132500,2078543750,36250,36250,36250,36250,775
|
|
20231124,132400,2050450000,36250,36250,36250,36250,397
|
|
20231124,132300,2036058750,36300,36300,36300,36250,14
|
|
20231124,132200,2035550650,36300,36250,36300,36250,21
|
|
20231124,132100,2034789100,36250,36250,36250,36250,31
|
|
20231124,132000,2033665350,36250,36300,36300,36250,45
|
|
20231124,131900,2032033650,36300,36250,36300,36250,60
|
|
20231124,131800,2029858500,36300,36300,36300,36300,7
|
|
20231124,131700,2029604400,36300,36300,36300,36250,66
|
|
20231124,131600,2027209100,36300,36250,36300,36250,51
|
|
20231124,131500,2025360250,36250,36250,36250,36250,10
|
|
20231124,131400,2024997750,36250,36250,36250,36250,14
|
|
20231124,131300,2024490250,36250,36250,36250,36250,0
|
|
20231124,131200,2024490250,36250,36300,36300,36250,42
|
|
20231124,131100,2022966350,36250,36300,36300,36250,38
|
|
20231124,131000,2021587450,36300,36300,36300,36300,14
|
|
20231124,130900,2021079250,36300,36250,36300,36250,89
|
|
20231124,130800,2017850650,36250,36300,36300,36250,69
|
|
20231124,130700,2015346900,36300,36300,36300,36300,420
|
|
20231124,130600,2000100900,36300,36300,36300,36300,0
|
|
20231124,130500,2000100900,36300,36300,36300,36300,0
|
|
20231124,130400,2000100900,36300,36300,36300,36300,23
|
|
20231124,130300,1999266000,36300,36300,36300,36300,66
|
|
20231124,130200,1996870200,36300,36300,36300,36300,13
|
|
20231124,130100,1996398300,36300,36300,36300,36300,162
|
|
20231124,130000,1990517700,36250,36300,36350,36250,50
|
|
20231124,125900,1988702500,36300,36300,36300,36300,64
|
|
20231124,125800,1986379300,36300,36300,36350,36300,94
|
|
20231124,125700,1982965300,36300,36300,36300,36300,16
|
|
20231124,125600,1982384500,36300,36300,36350,36300,79
|
|
20231124,125500,1979515100,36300,36300,36300,36300,18
|
|
20231124,125400,1978861700,36300,36300,36350,36250,266
|
|
20231124,125300,1969205900,36300,36300,36300,36300,21
|
|
20231124,125200,1968443600,36250,36300,36300,36250,18
|
|
20231124,125100,1967791000,36300,36300,36300,36300,113
|
|
20231124,125000,1963689100,36300,36300,36300,36300,46
|
|
20231124,124900,1962019300,36300,36250,36300,36250,42
|
|
20231124,124800,1960496700,36250,36350,36350,36250,373
|
|
20231124,124700,1946954950,36350,36350,36350,36350,6
|
|
20231124,124600,1946736850,36350,36300,36350,36300,304
|
|
20231124,124500,1935700200,36300,36300,36300,36300,39
|
|
20231124,124400,1934284500,36250,36250,36250,36250,37
|
|
20231124,124300,1932943250,36300,36300,36300,36250,42
|
|
20231124,124200,1931418950,36300,36300,36300,36250,207
|
|
20231124,124100,1923905450,36250,36250,36250,36250,28
|
|
20231124,124000,1922890450,36250,36300,36300,36250,42
|
|
20231124,123900,1921366550,36250,36250,36250,36250,22
|
|
20231124,123800,1920569050,36300,36300,36300,36300,41
|
|
20231124,123700,1919080750,36300,36300,36300,36300,70
|
|
20231124,123600,1916539750,36300,36300,36350,36300,432
|
|
20231124,123500,1900858100,36350,36350,36350,36350,38
|
|
20231124,123400,1899476800,36300,36350,36350,36300,235
|
|
20231124,123300,1890944700,36350,36300,36350,36300,31
|
|
20231124,123200,1889818400,36300,36350,36350,36300,52
|
|
20231124,123100,1887928950,36300,36300,36300,36300,37
|
|
20231124,123000,1886585850,36350,36300,36350,36300,35
|
|
20231124,122900,1885313700,36350,36350,36350,36350,50
|
|
20231124,122800,1883496200,36300,36300,36350,36300,88
|
|
20231124,122700,1880301000,36300,36300,36350,36300,288
|
|
20231124,122600,1869844950,36300,36300,36300,36300,115
|
|
20231124,122500,1865670450,36350,36300,36350,36300,48
|
|
20231124,122400,1863925900,36350,36300,36350,36300,188
|
|
20231124,122300,1857095200,36300,36300,36300,36300,50
|
|
20231124,122200,1855280200,36300,36350,36350,36300,60
|
|
20231124,122100,1853099950,36350,36350,36350,36350,55
|
|
20231124,122000,1851100700,36300,36350,36350,36300,21
|
|
20231124,121900,1850338350,36350,36350,36350,36350,37
|
|
20231124,121800,1848993400,36300,36300,36300,36300,250
|
|
20231124,121700,1839918400,36350,36300,36350,36300,54
|
|
20231124,121600,1837956500,36300,36350,36350,36300,150
|
|
20231124,121500,1832509600,36300,36300,36300,36300,101
|
|
20231124,121400,1828843300,36350,36350,36350,36350,33
|
|
20231124,121300,1827643750,36350,36350,36350,36350,45
|
|
20231124,121200,1826008000,36350,36350,36350,36300,24
|
|
20231124,121100,1825136600,36350,36300,36350,36300,404
|
|
20231124,121000,1810470000,36350,36350,36400,36350,353
|
|
20231124,120900,1797638400,36350,36350,36400,36350,110
|
|
20231124,120800,1793637650,36350,36350,36400,36350,248
|
|
20231124,120700,1784621600,36350,36350,36350,36350,23
|
|
20231124,120600,1783785550,36350,36350,36400,36350,191
|
|
20231124,120500,1776837750,36350,36350,36400,36350,34
|
|
20231124,120400,1775600500,36350,36350,36400,36350,158
|
|
20231124,120300,1769852250,36350,36350,36400,36350,58
|
|
20231124,120200,1767741900,36350,36350,36350,36350,15
|
|
20231124,120100,1767196650,36400,36350,36400,36350,35
|
|
20231124,120000,1765922900,36350,36400,36400,36350,414
|
|
20231124,115900,1750854450,36400,36350,36400,36350,18
|
|
20231124,115800,1750199950,36400,36350,36400,36350,2209
|
|
20231124,115700,1669901100,36350,36350,36350,36300,262
|
|
20231124,115600,1660384900,36350,36350,36350,36300,32
|
|
20231124,115500,1659222900,36350,36300,36350,36300,46
|
|
20231124,115400,1657551050,36350,36350,36350,36300,45
|
|
20231124,115300,1655915650,36350,36350,36350,36300,49
|
|
20231124,115200,1654134600,36350,36350,36350,36300,58
|
|
20231124,115100,1652027450,36350,36300,36350,36300,24
|
|
20231124,115000,1651156000,36350,36300,36350,36300,226
|
|
20231124,114900,1642942450,36350,36350,36350,36300,75
|
|
20231124,114800,1640217850,36350,36350,36350,36300,54
|
|
20231124,114700,1638256750,36350,36350,36350,36300,70
|
|
20231124,114600,1635713500,36350,36350,36350,36300,22
|
|
20231124,114500,1634914300,36350,36300,36350,36300,37
|
|
20231124,114400,1633569400,36350,36300,36350,36300,125
|
|
20231124,114300,1629029600,36350,36350,36350,36350,8
|
|
20231124,114200,1628738800,36350,36350,36350,36300,44
|
|
20231124,114100,1627139900,36350,36400,36400,36300,475
|
|
20231124,114000,1609873300,36350,36400,36400,36350,38
|
|
20231124,113900,1608491750,36400,36400,36400,36350,200
|
|
20231124,113800,1601219400,36400,36350,36400,36350,424
|
|
20231124,113700,1585806800,36400,36400,36400,36400,70
|
|
20231124,113600,1583258800,36400,36400,36400,36350,106
|
|
20231124,113500,1579401250,36400,36400,36400,36400,6
|
|
20231124,113400,1579182850,36400,36400,36400,36400,60
|
|
20231124,113300,1576998850,36400,36400,36400,36350,38
|
|
20231124,113200,1575616600,36400,36400,36400,36350,123
|
|
20231124,113100,1571142400,36400,36350,36400,36350,42
|
|
20231124,113000,1569613650,36350,36400,36400,36350,217
|
|
20231124,112900,1561725500,36400,36400,36400,36350,67
|
|
20231124,112800,1559287750,36350,36400,36400,36350,65
|
|
20231124,112700,1556923000,36400,36350,36400,36350,86
|
|
20231124,112600,1553796650,36400,36350,36400,36350,108
|
|
20231124,112500,1549868750,36400,36400,36400,36400,35
|
|
20231124,112400,1548594750,36400,36350,36400,36300,220
|
|
20231124,112300,1540598600,36350,36350,36350,36350,159
|
|
20231124,112200,1534818950,36350,36350,36350,36350,187
|
|
20231124,112100,1528021500,36300,36300,36300,36300,295
|
|
20231124,112000,1517313000,36250,36300,36300,36250,110
|
|
20231124,111900,1513323800,36300,36300,36300,36300,7
|
|
20231124,111800,1513069700,36300,36300,36300,36250,100
|
|
20231124,111700,1509442350,36300,36300,36300,36300,4
|
|
20231124,111600,1509297150,36300,36250,36300,36250,65
|
|
20231124,111500,1506938550,36300,36300,36300,36300,50
|
|
20231124,111400,1505123550,36300,36300,36300,36300,6
|
|
20231124,111300,1504905750,36300,36250,36300,36250,66
|
|
20231124,111200,1502510700,36250,36300,36300,36250,567
|
|
20231124,111100,1481954850,36300,36300,36300,36200,359
|
|
20231124,111000,1468924950,36350,36350,36350,36350,48
|
|
20231124,110900,1467180150,36350,36350,36350,36350,6
|
|
20231124,110800,1466962050,36350,36350,36350,36300,61
|
|
20231124,110700,1464745600,36350,36350,36350,36350,43
|
|
20231124,110600,1463182550,36350,36300,36350,36150,1557
|
|
20231124,110500,1406794750,36350,36300,36350,36300,91
|
|
20231124,110400,1403489500,36300,36350,36350,36300,45
|
|
20231124,110300,1401854450,36300,36300,36300,36300,4
|
|
20231124,110200,1401709250,36300,36300,36350,36300,55
|
|
20231124,110100,1399710700,36350,36300,36350,36300,46
|
|
20231124,110000,1398040700,36300,36300,36300,36250,1457
|
|
20231124,105900,1345152600,36350,36350,36350,36350,140
|
|
20231124,105800,1340063600,36350,36350,36350,36350,13
|
|
20231124,105700,1339591050,36350,36300,36350,36300,42
|
|
20231124,105600,1338064850,36350,36350,36350,36350,58
|
|
20231124,105500,1335956550,36300,36350,36350,36300,123
|
|
20231124,105400,1331491000,36350,36350,36400,36350,76
|
|
20231124,105300,1328726950,36350,36350,36400,36350,117
|
|
20231124,105200,1324473950,36350,36350,36350,36300,118
|
|
20231124,105100,1320185550,36350,36350,36350,36350,81
|
|
20231124,105000,1317241200,36350,36350,36350,36350,12
|
|
20231124,104900,1316805000,36350,36350,36350,36350,239
|
|
20231124,104800,1308117350,36300,36350,36350,36300,83
|
|
20231124,104700,1305103150,36300,36350,36350,36300,117
|
|
20231124,104600,1300855550,36350,36350,36400,36350,88
|
|
20231124,104500,1297654500,36350,36350,36400,36350,141
|
|
20231124,104400,1292529100,36350,36350,36400,36350,86
|
|
20231124,104300,1289401650,36350,36350,36400,36350,274
|
|
20231124,104200,1279439600,36350,36350,36350,36350,30
|
|
20231124,104100,1278349100,36350,36350,36400,36350,50
|
|
20231124,104000,1276530250,36350,36350,36400,36350,289
|
|
20231124,103900,1266023100,36350,36350,36350,36350,493
|
|
20231124,103800,1248102550,36350,36400,36400,36350,184
|
|
20231124,103700,1241412600,36400,36350,36400,36350,6
|
|
20231124,103600,1241194450,36400,36350,36400,36350,81
|
|
20231124,103500,1238248200,36350,36400,36400,36350,40
|
|
20231124,103400,1236792600,36400,36350,36400,36350,27
|
|
20231124,103300,1235809950,36350,36350,36400,36350,58
|
|
20231124,103200,1233699400,36350,36400,36400,36350,60
|
|
20231124,103100,1231517050,36400,36400,36400,36400,51
|
|
20231124,103000,1229660650,36400,36400,36400,36400,190
|
|
20231124,102900,1222744650,36400,36400,36400,36350,99
|
|
20231124,102800,1219141200,36400,36350,36400,36350,75
|
|
20231124,102700,1216413700,36400,36350,36400,36350,256
|
|
20231124,102600,1207107550,36350,36350,36350,36350,10
|
|
20231124,102500,1206744050,36350,36300,36350,36300,37
|
|
20231124,102400,1205399250,36400,36400,36400,36350,28
|
|
20231124,102300,1204381200,36400,36300,36400,36300,436
|
|
20231124,102200,1188542650,36300,36300,36300,36300,204
|
|
20231124,102100,1181137450,36250,36300,36300,36250,157
|
|
20231124,102000,1175439850,36300,36300,36300,36250,177
|
|
20231124,101900,1169015650,36250,36200,36350,36200,795
|
|
20231124,101800,1140150250,36200,36150,36200,36150,24
|
|
20231124,101700,1139282200,36150,36200,36200,36150,226
|
|
20231124,101600,1131102000,36250,36100,36350,36100,1118
|
|
20231124,101500,1090608700,36150,36150,36150,36100,21
|
|
20231124,101400,1089850000,36150,36100,36150,36100,121
|
|
20231124,101300,1085480400,36100,36050,36100,36050,209
|
|
20231124,101200,1077935900,36050,36100,36100,36050,1828
|
|
20231124,101100,1011970300,36150,36200,36200,36100,883
|
|
20231124,101000,980049350,36200,36200,36200,36200,9
|
|
20231124,100900,979723550,36200,36150,36200,36150,73
|
|
20231124,100800,977084450,36150,36200,36200,36150,117
|
|
20231124,100700,972854850,36200,36200,36200,36200,3
|
|
20231124,100600,972746250,36200,36150,36200,36150,13
|
|
20231124,100500,972276250,36150,36150,36200,36150,10
|
|
20231124,100400,971914400,36150,36200,36200,36150,21
|
|
20231124,100300,971155200,36200,36200,36200,36150,541
|
|
20231124,100200,951573400,36200,36250,36250,36200,4
|
|
20231124,100100,951428450,36250,36200,36250,36200,166
|
|
20231124,100000,945419200,36200,36250,36300,36200,771
|
|
20231124,095900,917442750,36300,36250,36300,36250,84
|
|
20231124,095800,914397600,36250,36200,36250,36200,63
|
|
20231124,095700,912116800,36200,36250,36250,36200,97
|
|
20231124,095600,908601350,36250,36250,36250,36200,57
|
|
20231124,095500,906536000,36200,36200,36200,36200,35
|
|
20231124,095400,905269000,36200,36200,36250,36200,728
|
|
20231124,095300,878889900,36250,36250,36250,36250,13
|
|
20231124,095200,878418650,36250,36200,36250,36200,65
|
|
20231124,095100,876063150,36250,36200,36250,36200,21
|
|
20231124,095000,875302350,36200,36250,36250,36200,39
|
|
20231124,094900,873888650,36250,36250,36250,36250,340
|
|
20231124,094800,861563650,36200,36300,36300,36200,1057
|
|
20231124,094700,823239550,36300,36350,36350,36300,527
|
|
20231124,094600,804108350,36350,36300,36350,36300,6
|
|
20231124,094500,803890500,36300,36300,36350,36300,312
|
|
20231124,094400,792561300,36350,36300,36350,36300,21
|
|
20231124,094300,791798650,36350,36300,36350,36300,170
|
|
20231124,094200,785622250,36300,36350,36350,36300,282
|
|
20231124,094100,775376100,36350,36350,36350,36350,30
|
|
20231124,094000,774285600,36400,36450,36450,36350,766
|
|
20231124,093900,746421750,36450,36400,36450,36400,21
|
|
20231124,093800,745657050,36450,36450,36450,36450,19
|
|
20231124,093700,744964500,36450,36450,36500,36450,781
|
|
20231124,093600,716479400,36450,36500,36500,36450,97
|
|
20231124,093500,712940150,36500,36500,36550,36450,1127
|
|
20231124,093400,671807400,36500,36450,36550,36450,1605
|
|
20231124,093300,613226400,36450,36450,36500,36450,287
|
|
20231124,093200,602756650,36500,36450,36500,36450,130
|
|
20231124,093100,598016550,36450,36350,36450,36350,943
|
|
20231124,093000,563675150,36350,36300,36350,36300,543
|
|
20231124,092900,543947100,36350,36350,36350,36350,14
|
|
20231124,092800,543438200,36350,36350,36400,36300,204
|
|
20231124,092700,536030000,36350,36350,36400,36350,122
|
|
20231124,092600,531593800,36350,36350,36350,36350,16
|
|
20231124,092500,531012200,36400,36300,36400,36300,107
|
|
20231124,092400,527122000,36350,36250,36350,36250,175
|
|
20231124,092300,520770300,36300,36250,36300,36150,665
|
|
20231124,092200,496679650,36250,36400,36400,36250,478
|
|
20231124,092100,479324400,36400,36450,36450,36400,316
|
|
20231124,092000,467813750,36450,36450,36500,36450,997
|
|
20231124,091900,431468100,36500,36450,36500,36450,777
|
|
20231124,091800,403110050,36450,36450,36450,36450,163
|
|
20231124,091700,397168700,36400,36400,36400,36350,507
|
|
20231124,091600,378715750,36400,36400,36450,36400,68
|
|
20231124,091500,376239650,36400,36400,36500,36350,2366
|
|
20231124,091400,290082450,36400,36250,36400,36250,686
|
|
20231124,091300,265158650,36250,36200,36250,36200,199
|
|
20231124,091200,257947850,36200,36200,36250,36200,83
|
|
20231124,091100,254939500,36200,36250,36300,36200,811
|
|
20231124,091000,225570850,36300,36200,36300,36200,308
|
|
20231124,090900,214419200,36150,36350,36350,36150,2630
|
|
20231124,090800,119009800,36350,36300,36350,36300,285
|
|
20231124,090700,108658500,36300,36350,36350,36300,109
|
|
20231124,090600,104700750,36350,36250,36350,36250,560
|
|
20231124,090500,84385650,36200,36250,36250,36200,162
|
|
20231124,090400,78515800,36250,36200,36250,36200,28
|
|
20231124,090300,77501900,36200,36300,36300,36200,642
|
|
20231124,090200,54243150,36300,36300,36350,36250,660
|
|
20231124,090100,30284000,36300,36400,36400,36300,177
|
|
20231124,090000,23842500,36400,36400,36400,36250,656
|