695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,203100,3058727250,36350,36350,36350,36350,0
|
|
20231127,203000,3058727250,36350,36350,36350,36350,0
|
|
20231127,202900,3058727250,36350,36350,36350,36350,0
|
|
20231127,202800,3058727250,36350,36350,36350,36350,0
|
|
20231127,202700,3058727250,36350,36350,36350,36350,0
|
|
20231127,202600,3058727250,36350,36350,36350,36350,0
|
|
20231127,202500,3058727250,36350,36350,36350,36350,0
|
|
20231127,202400,3058727250,36350,36350,36350,36350,0
|
|
20231127,202300,3058727250,36350,36350,36350,36350,0
|
|
20231127,202200,3058727250,36350,36350,36350,36350,0
|
|
20231127,202100,3058727250,36350,36350,36350,36350,0
|
|
20231127,202000,3058727250,36350,36350,36350,36350,0
|
|
20231127,201900,3058727250,36350,36350,36350,36350,0
|
|
20231127,201800,3058727250,36350,36350,36350,36350,0
|
|
20231127,201700,3058727250,36350,36350,36350,36350,0
|
|
20231127,201600,3058727250,36350,36350,36350,36350,0
|
|
20231127,201500,3058727250,36350,36350,36350,36350,0
|
|
20231127,201400,3058727250,36350,36350,36350,36350,0
|
|
20231127,201300,3058727250,36350,36350,36350,36350,0
|
|
20231127,201200,3058727250,36350,36350,36350,36350,0
|
|
20231127,201100,3058727250,36350,36350,36350,36350,0
|
|
20231127,201000,3058727250,36350,36350,36350,36350,0
|
|
20231127,200900,3058727250,36350,36350,36350,36350,0
|
|
20231127,200800,3058727250,36350,36350,36350,36350,0
|
|
20231127,200700,3058727250,36350,36350,36350,36350,0
|
|
20231127,200600,3058727250,36350,36350,36350,36350,0
|
|
20231127,200500,3058727250,36350,36350,36350,36350,0
|
|
20231127,200400,3058727250,36350,36350,36350,36350,0
|
|
20231127,200300,3058727250,36350,36350,36350,36350,0
|
|
20231127,200200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,200100,3058727250,36350,36350,36350,36350,0
|
|
20231127,200000,3058727250,36350,36350,36350,36350,0
|
|
20231127,195900,3058727250,36350,36350,36350,36350,0
|
|
20231127,195800,3058727250,36350,36350,36350,36350,0
|
|
20231127,195700,3058727250,36350,36350,36350,36350,0
|
|
20231127,195600,3058727250,36350,36350,36350,36350,0
|
|
20231127,195500,3058727250,36350,36350,36350,36350,0
|
|
20231127,195400,3058727250,36350,36350,36350,36350,0
|
|
20231127,195300,3058727250,36350,36350,36350,36350,0
|
|
20231127,195200,3058727250,36350,36350,36350,36350,0
|
|
20231127,195100,3058727250,36350,36350,36350,36350,0
|
|
20231127,195000,3058727250,36350,36350,36350,36350,0
|
|
20231127,194900,3058727250,36350,36350,36350,36350,0
|
|
20231127,194800,3058727250,36350,36350,36350,36350,0
|
|
20231127,194700,3058727250,36350,36350,36350,36350,0
|
|
20231127,194600,3058727250,36350,36350,36350,36350,0
|
|
20231127,194500,3058727250,36350,36350,36350,36350,0
|
|
20231127,194400,3058727250,36350,36350,36350,36350,0
|
|
20231127,194300,3058727250,36350,36350,36350,36350,0
|
|
20231127,194200,3058727250,36350,36350,36350,36350,0
|
|
20231127,194100,3058727250,36350,36350,36350,36350,0
|
|
20231127,194000,3058727250,36350,36350,36350,36350,0
|
|
20231127,193900,3058727250,36350,36350,36350,36350,0
|
|
20231127,193800,3058727250,36350,36350,36350,36350,0
|
|
20231127,193700,3058727250,36350,36350,36350,36350,0
|
|
20231127,193600,3058727250,36350,36350,36350,36350,0
|
|
20231127,193500,3058727250,36350,36350,36350,36350,0
|
|
20231127,193400,3058727250,36350,36350,36350,36350,0
|
|
20231127,193300,3058727250,36350,36350,36350,36350,0
|
|
20231127,193200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,193100,3058727250,36350,36350,36350,36350,0
|
|
20231127,193000,3058727250,36350,36350,36350,36350,0
|
|
20231127,192900,3058727250,36350,36350,36350,36350,0
|
|
20231127,192800,3058727250,36350,36350,36350,36350,0
|
|
20231127,192700,3058727250,36350,36350,36350,36350,0
|
|
20231127,192600,3058727250,36350,36350,36350,36350,0
|
|
20231127,192500,3058727250,36350,36350,36350,36350,0
|
|
20231127,192400,3058727250,36350,36350,36350,36350,0
|
|
20231127,192300,3058727250,36350,36350,36350,36350,0
|
|
20231127,192200,3058727250,36350,36350,36350,36350,0
|
|
20231127,192100,3058727250,36350,36350,36350,36350,0
|
|
20231127,192000,3058727250,36350,36350,36350,36350,0
|
|
20231127,191900,3058727250,36350,36350,36350,36350,0
|
|
20231127,191800,3058727250,36350,36350,36350,36350,0
|
|
20231127,191700,3058727250,36350,36350,36350,36350,0
|
|
20231127,191600,3058727250,36350,36350,36350,36350,0
|
|
20231127,191500,3058727250,36350,36350,36350,36350,0
|
|
20231127,191400,3058727250,36350,36350,36350,36350,0
|
|
20231127,191300,3058727250,36350,36350,36350,36350,0
|
|
20231127,191200,3058727250,36350,36350,36350,36350,0
|
|
20231127,191100,3058727250,36350,36350,36350,36350,0
|
|
20231127,191000,3058727250,36350,36350,36350,36350,0
|
|
20231127,190900,3058727250,36350,36350,36350,36350,0
|
|
20231127,190800,3058727250,36350,36350,36350,36350,0
|
|
20231127,190700,3058727250,36350,36350,36350,36350,0
|
|
20231127,190600,3058727250,36350,36350,36350,36350,0
|
|
20231127,190500,3058727250,36350,36350,36350,36350,0
|
|
20231127,190400,3058727250,36350,36350,36350,36350,0
|
|
20231127,190300,3058727250,36350,36350,36350,36350,0
|
|
20231127,190200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,190100,3058727250,36350,36350,36350,36350,0
|
|
20231127,190000,3058727250,36350,36350,36350,36350,0
|
|
20231127,185900,3058727250,36350,36350,36350,36350,0
|
|
20231127,185800,3058727250,36350,36350,36350,36350,0
|
|
20231127,185700,3058727250,36350,36350,36350,36350,0
|
|
20231127,185600,3058727250,36350,36350,36350,36350,0
|
|
20231127,185500,3058727250,36350,36350,36350,36350,0
|
|
20231127,185400,3058727250,36350,36350,36350,36350,0
|
|
20231127,185300,3058727250,36350,36350,36350,36350,0
|
|
20231127,185200,3058727250,36350,36350,36350,36350,0
|
|
20231127,185100,3058727250,36350,36350,36350,36350,0
|
|
20231127,185000,3058727250,36350,36350,36350,36350,0
|
|
20231127,184900,3058727250,36350,36350,36350,36350,0
|
|
20231127,184800,3058727250,36350,36350,36350,36350,0
|
|
20231127,184700,3058727250,36350,36350,36350,36350,0
|
|
20231127,184600,3058727250,36350,36350,36350,36350,0
|
|
20231127,184500,3058727250,36350,36350,36350,36350,0
|
|
20231127,184400,3058727250,36350,36350,36350,36350,0
|
|
20231127,184300,3058727250,36350,36350,36350,36350,0
|
|
20231127,184200,3058727250,36350,36350,36350,36350,0
|
|
20231127,184100,3058727250,36350,36350,36350,36350,0
|
|
20231127,184000,3058727250,36350,36350,36350,36350,0
|
|
20231127,183900,3058727250,36350,36350,36350,36350,0
|
|
20231127,183800,3058727250,36350,36350,36350,36350,0
|
|
20231127,183700,3058727250,36350,36350,36350,36350,0
|
|
20231127,183600,3058727250,36350,36350,36350,36350,0
|
|
20231127,183500,3058727250,36350,36350,36350,36350,0
|
|
20231127,183400,3058727250,36350,36350,36350,36350,0
|
|
20231127,183300,3058727250,36350,36350,36350,36350,0
|
|
20231127,183200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,183100,3058727250,36350,36350,36350,36350,0
|
|
20231127,183000,3058727250,36350,36350,36350,36350,0
|
|
20231127,182900,3058727250,36350,36350,36350,36350,0
|
|
20231127,182800,3058727250,36350,36350,36350,36350,0
|
|
20231127,182700,3058727250,36350,36350,36350,36350,0
|
|
20231127,182600,3058727250,36350,36350,36350,36350,0
|
|
20231127,182500,3058727250,36350,36350,36350,36350,0
|
|
20231127,182400,3058727250,36350,36350,36350,36350,0
|
|
20231127,182300,3058727250,36350,36350,36350,36350,0
|
|
20231127,182200,3058727250,36350,36350,36350,36350,0
|
|
20231127,182100,3058727250,36350,36350,36350,36350,0
|
|
20231127,182000,3058727250,36350,36350,36350,36350,0
|
|
20231127,181900,3058727250,36350,36350,36350,36350,0
|
|
20231127,181800,3058727250,36350,36350,36350,36350,0
|
|
20231127,181700,3058727250,36350,36350,36350,36350,0
|
|
20231127,181600,3058727250,36350,36350,36350,36350,0
|
|
20231127,181500,3058727250,36350,36350,36350,36350,0
|
|
20231127,181400,3058727250,36350,36350,36350,36350,0
|
|
20231127,181300,3058727250,36350,36350,36350,36350,0
|
|
20231127,181200,3058727250,36350,36350,36350,36350,0
|
|
20231127,181100,3058727250,36350,36350,36350,36350,0
|
|
20231127,181000,3058727250,36350,36350,36350,36350,0
|
|
20231127,180900,3058727250,36350,36350,36350,36350,0
|
|
20231127,180800,3058727250,36350,36350,36350,36350,0
|
|
20231127,180700,3058727250,36350,36350,36350,36350,0
|
|
20231127,180600,3058727250,36350,36350,36350,36350,0
|
|
20231127,180500,3058727250,36350,36350,36350,36350,0
|
|
20231127,180400,3058727250,36350,36350,36350,36350,0
|
|
20231127,180300,3058727250,36350,36350,36350,36350,0
|
|
20231127,180200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,180100,3058727250,36350,36350,36350,36350,0
|
|
20231127,180000,3058727250,36350,36350,36350,36350,0
|
|
20231127,175900,3058727250,36350,36350,36350,36350,0
|
|
20231127,175800,3058727250,36350,36350,36350,36350,0
|
|
20231127,175700,3058727250,36350,36350,36350,36350,0
|
|
20231127,175600,3058727250,36350,36350,36350,36350,0
|
|
20231127,175500,3058727250,36350,36350,36350,36350,0
|
|
20231127,175400,3058727250,36350,36350,36350,36350,0
|
|
20231127,175300,3058727250,36350,36350,36350,36350,0
|
|
20231127,175200,3058727250,36350,36350,36350,36350,0
|
|
20231127,175100,3058727250,36350,36350,36350,36350,0
|
|
20231127,175000,3058727250,36350,36350,36350,36350,0
|
|
20231127,174900,3058727250,36350,36350,36350,36350,0
|
|
20231127,174800,3058727250,36350,36350,36350,36350,0
|
|
20231127,174700,3058727250,36350,36350,36350,36350,0
|
|
20231127,174600,3058727250,36350,36350,36350,36350,0
|
|
20231127,174500,3058727250,36350,36350,36350,36350,0
|
|
20231127,174400,3058727250,36350,36350,36350,36350,0
|
|
20231127,174300,3058727250,36350,36350,36350,36350,0
|
|
20231127,174200,3058727250,36350,36350,36350,36350,0
|
|
20231127,174100,3058727250,36350,36350,36350,36350,0
|
|
20231127,174000,3058727250,36350,36350,36350,36350,0
|
|
20231127,173900,3058727250,36350,36350,36350,36350,0
|
|
20231127,173800,3058727250,36350,36350,36350,36350,0
|
|
20231127,173700,3058727250,36350,36350,36350,36350,0
|
|
20231127,173600,3058727250,36350,36350,36350,36350,0
|
|
20231127,173500,3058727250,36350,36350,36350,36350,0
|
|
20231127,173400,3058727250,36350,36350,36350,36350,0
|
|
20231127,173300,3058727250,36350,36350,36350,36350,0
|
|
20231127,173200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,173100,3058727250,36350,36350,36350,36350,0
|
|
20231127,173000,3058727250,36350,36350,36350,36350,0
|
|
20231127,172900,3058727250,36350,36350,36350,36350,0
|
|
20231127,172800,3058727250,36350,36350,36350,36350,0
|
|
20231127,172700,3058727250,36350,36350,36350,36350,0
|
|
20231127,172600,3058727250,36350,36350,36350,36350,0
|
|
20231127,172500,3058727250,36350,36350,36350,36350,0
|
|
20231127,172400,3058727250,36350,36350,36350,36350,0
|
|
20231127,172300,3058727250,36350,36350,36350,36350,0
|
|
20231127,172200,3058727250,36350,36350,36350,36350,0
|
|
20231127,172100,3058727250,36350,36350,36350,36350,0
|
|
20231127,172000,3058727250,36350,36350,36350,36350,0
|
|
20231127,171900,3058727250,36350,36350,36350,36350,0
|
|
20231127,171800,3058727250,36350,36350,36350,36350,0
|
|
20231127,171700,3058727250,36350,36350,36350,36350,0
|
|
20231127,171600,3058727250,36350,36350,36350,36350,0
|
|
20231127,171500,3058727250,36350,36350,36350,36350,0
|
|
20231127,171400,3058727250,36350,36350,36350,36350,0
|
|
20231127,171300,3058727250,36350,36350,36350,36350,0
|
|
20231127,171200,3058727250,36350,36350,36350,36350,0
|
|
20231127,171100,3058727250,36350,36350,36350,36350,0
|
|
20231127,171000,3058727250,36350,36350,36350,36350,0
|
|
20231127,170900,3058727250,36350,36350,36350,36350,0
|
|
20231127,170800,3058727250,36350,36350,36350,36350,0
|
|
20231127,170700,3058727250,36350,36350,36350,36350,0
|
|
20231127,170600,3058727250,36350,36350,36350,36350,0
|
|
20231127,170500,3058727250,36350,36350,36350,36350,0
|
|
20231127,170400,3058727250,36350,36350,36350,36350,0
|
|
20231127,170300,3058727250,36350,36350,36350,36350,0
|
|
20231127,170200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,170100,3058727250,36350,36350,36350,36350,0
|
|
20231127,170000,3058727250,36350,36350,36350,36350,0
|
|
20231127,165900,3058727250,36350,36350,36350,36350,0
|
|
20231127,165800,3058727250,36350,36350,36350,36350,0
|
|
20231127,165700,3058727250,36350,36350,36350,36350,0
|
|
20231127,165600,3058727250,36350,36350,36350,36350,0
|
|
20231127,165500,3058727250,36350,36350,36350,36350,0
|
|
20231127,165400,3058727250,36350,36350,36350,36350,0
|
|
20231127,165300,3058727250,36350,36350,36350,36350,0
|
|
20231127,165200,3058727250,36350,36350,36350,36350,0
|
|
20231127,165100,3058727250,36350,36350,36350,36350,0
|
|
20231127,165000,3058727250,36350,36350,36350,36350,0
|
|
20231127,164900,3058727250,36350,36350,36350,36350,0
|
|
20231127,164800,3058727250,36350,36350,36350,36350,0
|
|
20231127,164700,3058727250,36350,36350,36350,36350,0
|
|
20231127,164600,3058727250,36350,36350,36350,36350,0
|
|
20231127,164500,3058727250,36350,36350,36350,36350,0
|
|
20231127,164400,3058727250,36350,36350,36350,36350,0
|
|
20231127,164300,3058727250,36350,36350,36350,36350,0
|
|
20231127,164200,3058727250,36350,36350,36350,36350,0
|
|
20231127,164100,3058727250,36350,36350,36350,36350,0
|
|
20231127,164000,3058727250,36350,36350,36350,36350,0
|
|
20231127,163900,3058727250,36350,36350,36350,36350,0
|
|
20231127,163800,3058727250,36350,36350,36350,36350,0
|
|
20231127,163700,3058727250,36350,36350,36350,36350,0
|
|
20231127,163600,3058727250,36350,36350,36350,36350,0
|
|
20231127,163500,3058727250,36350,36350,36350,36350,0
|
|
20231127,163400,3058727250,36350,36350,36350,36350,0
|
|
20231127,163300,3058727250,36350,36350,36350,36350,0
|
|
20231127,163200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,163100,3058727250,36350,36350,36350,36350,0
|
|
20231127,163000,3058727250,36350,36350,36350,36350,0
|
|
20231127,162900,3058727250,36350,36350,36350,36350,0
|
|
20231127,162800,3058727250,36350,36350,36350,36350,0
|
|
20231127,162700,3058727250,36350,36350,36350,36350,0
|
|
20231127,162600,3058727250,36350,36350,36350,36350,0
|
|
20231127,162500,3058727250,36350,36350,36350,36350,0
|
|
20231127,162400,3058727250,36350,36350,36350,36350,0
|
|
20231127,162300,3058727250,36350,36350,36350,36350,0
|
|
20231127,162200,3058727250,36350,36350,36350,36350,0
|
|
20231127,162100,3058727250,36350,36350,36350,36350,0
|
|
20231127,162000,3058727250,36350,36350,36350,36350,0
|
|
20231127,161900,3058727250,36350,36350,36350,36350,0
|
|
20231127,161800,3058727250,36350,36350,36350,36350,0
|
|
20231127,161700,3058727250,36350,36350,36350,36350,0
|
|
20231127,161600,3058727250,36350,36350,36350,36350,0
|
|
20231127,161500,3058727250,36350,36350,36350,36350,0
|
|
20231127,161400,3058727250,36350,36350,36350,36350,0
|
|
20231127,161300,3058727250,36350,36350,36350,36350,0
|
|
20231127,161200,3058727250,36350,36350,36350,36350,0
|
|
20231127,161100,3058727250,36350,36350,36350,36350,0
|
|
20231127,161000,3058727250,36350,36350,36350,36350,0
|
|
20231127,160900,3058727250,36350,36350,36350,36350,0
|
|
20231127,160800,3058727250,36350,36350,36350,36350,0
|
|
20231127,160700,3058727250,36350,36350,36350,36350,0
|
|
20231127,160600,3058727250,36350,36350,36350,36350,0
|
|
20231127,160500,3058727250,36350,36350,36350,36350,0
|
|
20231127,160400,3058727250,36350,36350,36350,36350,0
|
|
20231127,160300,3058727250,36350,36350,36350,36350,0
|
|
20231127,160200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,160100,3058727250,36350,36350,36350,36350,0
|
|
20231127,160000,3058727250,36350,36350,36350,36350,0
|
|
20231127,155900,3058727250,36350,36350,36350,36350,0
|
|
20231127,155800,3058727250,36350,36350,36350,36350,0
|
|
20231127,155700,3058727250,36350,36350,36350,36350,0
|
|
20231127,155600,3058727250,36350,36350,36350,36350,0
|
|
20231127,155500,3058727250,36350,36350,36350,36350,0
|
|
20231127,155400,3058727250,36350,36350,36350,36350,0
|
|
20231127,155300,3058727250,36350,36350,36350,36350,0
|
|
20231127,155200,3058727250,36350,36350,36350,36350,0
|
|
20231127,155100,3058727250,36350,36350,36350,36350,0
|
|
20231127,155000,3058727250,36350,36350,36350,36350,0
|
|
20231127,154900,3058727250,36350,36350,36350,36350,0
|
|
20231127,154800,3058727250,36350,36350,36350,36350,0
|
|
20231127,154700,3058727250,36350,36350,36350,36350,0
|
|
20231127,154600,3058727250,36350,36350,36350,36350,0
|
|
20231127,154500,3058727250,36350,36350,36350,36350,0
|
|
20231127,154400,3058727250,36350,36350,36350,36350,0
|
|
20231127,154300,3058727250,36350,36350,36350,36350,0
|
|
20231127,154200,3058727250,36350,36350,36350,36350,0
|
|
20231127,154100,3058727250,36350,36350,36350,36350,0
|
|
20231127,154000,3058727250,36350,36350,36350,36350,0
|
|
20231127,153900,3058727250,36350,36350,36350,36350,0
|
|
20231127,153800,3058727250,36350,36350,36350,36350,0
|
|
20231127,153700,3058727250,36350,36350,36350,36350,0
|
|
20231127,153600,3058727250,36350,36350,36350,36350,0
|
|
20231127,153500,3058727250,36350,36350,36350,36350,0
|
|
20231127,153400,3058727250,36350,36350,36350,36350,0
|
|
20231127,153300,3058727250,36350,36350,36350,36350,0
|
|
20231127,153200,3058727250,36350,36350,36350,36350,7333
|
|
20231127,153100,3058727250,36350,36350,36350,36350,0
|
|
20231127,153000,3058727250,36350,36350,36350,36350,7333
|
|
20231127,152900,2792172700,36350,36350,36350,36350,0
|
|
20231127,152800,2792172700,36350,36350,36350,36350,0
|
|
20231127,152700,2792172700,36350,36350,36350,36350,0
|
|
20231127,152600,2792172700,36350,36350,36350,36350,0
|
|
20231127,152500,2792172700,36350,36350,36350,36350,0
|
|
20231127,152400,2792172700,36350,36350,36350,36350,0
|
|
20231127,152300,2792172700,36350,36350,36350,36350,0
|
|
20231127,152200,2792172700,36350,36350,36350,36350,0
|
|
20231127,152100,2792172700,36350,36350,36350,36350,0
|
|
20231127,152000,2792172700,36350,36350,36350,36350,0
|
|
20231127,151900,2792172700,36350,36300,36350,36300,394
|
|
20231127,151800,2777851350,36300,36300,36350,36300,467
|
|
20231127,151700,2760876200,36350,36300,36350,36300,322
|
|
20231127,151600,2749172100,36350,36350,36350,36350,313
|
|
20231127,151500,2737794550,36350,36350,36350,36300,77
|
|
20231127,151400,2734995850,36350,36350,36350,36350,285
|
|
20231127,151300,2724636100,36350,36350,36350,36300,124
|
|
20231127,151200,2720129200,36350,36300,36350,36300,591
|
|
20231127,151100,2698669150,36300,36300,36300,36250,302
|
|
20231127,151000,2687707200,36300,36300,36300,36250,107
|
|
20231127,150900,2683823200,36250,36250,36300,36250,1113
|
|
20231127,150800,2643461650,36250,36200,36250,36200,105
|
|
20231127,150700,2639657650,36200,36200,36250,36200,45
|
|
20231127,150600,2638026850,36200,36200,36200,36200,65
|
|
20231127,150500,2635673850,36250,36250,36250,36200,31
|
|
20231127,150400,2634550350,36250,36200,36250,36200,43
|
|
20231127,150300,2632993650,36200,36250,36250,36200,148
|
|
20231127,150200,2627634700,36250,36200,36250,36200,105
|
|
20231127,150100,2623833050,36250,36200,36250,36200,26
|
|
20231127,150000,2622891550,36250,36250,36300,36250,748
|
|
20231127,145900,2595774750,36300,36250,36300,36250,72
|
|
20231127,145800,2593164400,36250,36300,36300,36250,136
|
|
20231127,145700,2588232000,36300,36300,36300,36250,303
|
|
20231127,145600,2577237600,36250,36300,36300,36250,108
|
|
20231127,145500,2573320150,36250,36300,36300,36250,105
|
|
20231127,145400,2569511400,36300,36250,36300,36250,202
|
|
20231127,145300,2562186900,36300,36300,36300,36300,125
|
|
20231127,145200,2557649400,36300,36250,36300,36250,80
|
|
20231127,145100,2554748500,36250,36250,36300,36250,128
|
|
20231127,145000,2550108150,36250,36300,36300,36250,63
|
|
20231127,144900,2547824100,36300,36250,36300,36250,64
|
|
20231127,144800,2545503400,36300,36300,36300,36250,138
|
|
20231127,144700,2540497000,36300,36150,36300,36150,3277
|
|
20231127,144600,2421902350,36150,36100,36150,36100,215
|
|
20231127,144500,2414131150,36150,36100,36150,36100,116
|
|
20231127,144400,2409943100,36100,36100,36150,36100,169
|
|
20231127,144300,2403841850,36100,36100,36100,36100,185
|
|
20231127,144200,2397163350,36100,36100,36150,36100,237
|
|
20231127,144100,2388606750,36100,36100,36100,36100,55
|
|
20231127,144000,2386621250,36150,36100,36150,36100,29
|
|
20231127,143900,2385573950,36100,36150,36150,36100,155
|
|
20231127,143800,2379973450,36150,36100,36150,36100,156
|
|
20231127,143700,2374341550,36100,36150,36150,36100,69
|
|
20231127,143600,2371850200,36100,36150,36150,36100,68
|
|
20231127,143500,2369394500,36150,36150,36150,36100,77
|
|
20231127,143400,2366613700,36100,36100,36150,36100,70
|
|
20231127,143300,2364085950,36100,36150,36150,36100,12
|
|
20231127,143200,2363652400,36150,36100,36150,36100,61
|
|
20231127,143100,2361449750,36150,36100,36150,36050,474
|
|
20231127,143000,2344341400,36100,36050,36100,36050,241
|
|
20231127,142900,2335647400,36050,36050,36100,36050,214
|
|
20231127,142800,2327925800,36100,36050,36100,36050,51
|
|
20231127,142700,2326087200,36050,36050,36100,36050,20
|
|
20231127,142600,2325365900,36050,36050,36100,36050,201
|
|
20231127,142500,2318119800,36050,36050,36100,36050,66
|
|
20231127,142400,2315740200,36050,36050,36100,36050,93
|
|
20231127,142300,2312386550,36100,36050,36100,36050,86
|
|
20231127,142200,2309285200,36100,36100,36100,36050,83
|
|
20231127,142100,2306291400,36100,36050,36100,36050,99
|
|
20231127,142000,2302720200,36050,36050,36100,36050,80
|
|
20231127,141900,2299832700,36100,36050,36100,36050,145
|
|
20231127,141800,2294604650,36050,36050,36050,36050,55
|
|
20231127,141700,2292621900,36100,36100,36100,36050,155
|
|
20231127,141600,2287030750,36050,36100,36100,36050,85
|
|
20231127,141500,2283966200,36050,36050,36050,36050,50
|
|
20231127,141400,2282163700,36050,36100,36100,36050,67
|
|
20231127,141300,2279747400,36100,36100,36100,36100,115
|
|
20231127,141200,2275595900,36100,36150,36150,36100,141
|
|
20231127,141100,2270505500,36100,36100,36100,36100,71
|
|
20231127,141000,2267942400,36100,36100,36150,36100,65
|
|
20231127,140900,2265595600,36100,36100,36100,36100,156
|
|
20231127,140800,2259964000,36150,36100,36150,36100,66
|
|
20231127,140700,2257581100,36100,36100,36100,36100,0
|
|
20231127,140600,2257581100,36100,36100,36150,36100,65
|
|
20231127,140500,2255234300,36100,36100,36100,36100,92
|
|
20231127,140400,2251913100,36100,36100,36150,36100,59
|
|
20231127,140300,2249782850,36100,36100,36100,36100,161
|
|
20231127,140200,2243970750,36150,36100,36150,36100,61
|
|
20231127,140100,2241768350,36100,36100,36100,36100,126
|
|
20231127,140000,2237219750,36100,36150,36150,36100,56
|
|
20231127,135900,2235197850,36100,36100,36100,36100,59
|
|
20231127,135800,2233067950,36150,36100,36150,36100,128
|
|
20231127,135700,2228446850,36100,36150,36150,36100,81
|
|
20231127,135600,2225522450,36100,36150,36150,36100,53
|
|
20231127,135500,2223609000,36150,36150,36200,36150,243
|
|
20231127,135400,2214824250,36150,36150,36150,36150,14
|
|
20231127,135300,2214318150,36150,36150,36200,36150,69
|
|
20231127,135200,2211823400,36150,36150,36200,36150,169
|
|
20231127,135100,2205713750,36200,36200,36200,36150,179
|
|
20231127,135000,2199239950,36150,36150,36150,36150,56
|
|
20231127,134900,2197215550,36150,36150,36200,36150,85
|
|
20231127,134800,2194142500,36150,36200,36200,36150,529
|
|
20231127,134700,2175015100,36150,36200,36200,36150,100
|
|
20231127,134600,2171397850,36150,36200,36200,36150,88
|
|
20231127,134500,2168215000,36200,36150,36200,36150,459
|
|
20231127,134400,2151621000,36100,36100,36150,36050,404
|
|
20231127,134300,2137038550,36100,36050,36100,36050,291
|
|
20231127,134200,2126540600,36050,36050,36050,36000,144
|
|
20231127,134100,2121352750,36050,36000,36050,36000,63
|
|
20231127,134000,2119081950,36000,36000,36050,36000,361
|
|
20231127,133900,2106071650,36000,36050,36050,36000,435
|
|
20231127,133800,2090393800,36050,36100,36100,36050,68
|
|
20231127,133700,2087942100,36050,36050,36050,36050,66
|
|
20231127,133600,2085562800,36100,36050,36100,36050,248
|
|
20231127,133500,2076621250,36050,36050,36050,36050,170
|
|
20231127,133400,2070492750,36050,36100,36100,36050,16
|
|
20231127,133300,2069915650,36050,36050,36050,36050,632
|
|
20231127,133200,2047132050,36050,36050,36100,36050,61
|
|
20231127,133100,2044932700,36050,36050,36050,36050,86
|
|
20231127,133000,2041832400,36050,36050,36100,36050,74
|
|
20231127,132900,2039164350,36050,36050,36050,36050,61
|
|
20231127,132800,2036965300,36050,36050,36100,36050,33
|
|
20231127,132700,2035775350,36050,36050,36050,36050,84
|
|
20231127,132600,2032747150,36050,36050,36100,36050,250
|
|
20231127,132500,2023734350,36050,36050,36050,36050,61
|
|
20231127,132400,2021535300,36050,36100,36100,36050,102
|
|
20231127,132300,2017857350,36100,36050,36100,36050,67
|
|
20231127,132200,2015441900,36050,36050,36100,36050,131
|
|
20231127,132100,2010719050,36050,36050,36050,36050,40
|
|
20231127,132000,2009277050,36100,36100,36100,36050,97
|
|
20231127,131900,2005778350,36050,36100,36100,36050,137
|
|
20231127,131800,2000839450,36100,36050,36100,36050,81
|
|
20231127,131700,1997919050,36100,36100,36100,36050,71
|
|
20231127,131600,1995358950,36100,36050,36100,36050,97
|
|
20231127,131500,1991862000,36050,36050,36100,36050,36
|
|
20231127,131400,1990563850,36100,36050,36100,36050,56
|
|
20231127,131300,1988545000,36050,36050,36100,36050,72
|
|
20231127,131200,1985949100,36100,36050,36100,36050,61
|
|
20231127,131100,1983750000,36050,36100,36100,36050,119
|
|
20231127,131000,1979458450,36050,36100,36100,36050,83
|
|
20231127,130900,1976464900,36100,36050,36100,36050,102
|
|
20231127,130800,1972785750,36050,36100,36100,36050,11
|
|
20231127,130700,1972388900,36100,36050,36100,36050,141
|
|
20231127,130600,1967302350,36050,36100,36100,36050,69
|
|
20231127,130500,1964814850,36050,36050,36100,36050,71
|
|
20231127,130400,1962255000,36050,36100,36100,36050,68
|
|
20231127,130300,1959803500,36100,36050,36100,36050,88
|
|
20231127,130200,1956630700,36050,36050,36050,36050,5
|
|
20231127,130100,1956450450,36100,36050,36100,36050,24
|
|
20231127,130000,1955584950,36050,36100,36100,36050,25
|
|
20231127,125900,1954683200,36100,36050,36100,36050,32
|
|
20231127,125800,1953529250,36100,36050,36100,36050,508
|
|
20231127,125700,1935215550,36050,36000,36050,36000,169
|
|
20231127,125600,1929130850,36050,36050,36050,36000,100
|
|
20231127,125500,1925528350,36050,36000,36050,36000,11
|
|
20231127,125400,1925132300,36000,36000,36050,36000,227
|
|
20231127,125300,1916949750,36050,36050,36050,36050,1
|
|
20231127,125200,1916913700,36000,36000,36050,36000,54
|
|
20231127,125100,1914968550,36000,36000,36000,36000,27
|
|
20231127,125000,1913996550,36050,36000,36050,36000,72
|
|
20231127,124900,1911404150,36000,36050,36050,36000,1131
|
|
20231127,124800,1870686300,36050,36000,36050,36000,59
|
|
20231127,124700,1868561900,36000,36000,36000,36000,77
|
|
20231127,124600,1865789900,36000,36000,36050,36000,80
|
|
20231127,124500,1862909600,36000,36000,36050,36000,167
|
|
20231127,124400,1856896600,36050,36000,36050,36000,45
|
|
20231127,124300,1855275750,36000,36000,36050,36000,151
|
|
20231127,124200,1849839550,36050,36050,36050,36000,275
|
|
20231127,124100,1839938650,36050,36050,36050,36000,207
|
|
20231127,124000,1832486550,36050,36000,36050,36000,667
|
|
20231127,123900,1808474000,36000,36050,36050,36000,222
|
|
20231127,123800,1800481600,36000,36000,36000,36000,7
|
|
20231127,123700,1800229600,36000,36050,36050,36000,613
|
|
20231127,123600,1778154800,36000,36050,36050,36000,149
|
|
20231127,123500,1772784100,36050,36050,36100,36050,153
|
|
20231127,123400,1767268150,36100,36050,36100,36000,45
|
|
20231127,123300,1765644800,36050,36000,36050,36000,1618
|
|
20231127,123200,1707320800,36050,36050,36050,36000,179
|
|
20231127,123100,1700874850,36050,36050,36050,36050,6
|
|
20231127,123000,1700658550,36000,36000,36050,36000,41
|
|
20231127,122900,1699181800,36000,36000,36050,36000,204
|
|
20231127,122800,1691835800,36000,36050,36050,36000,1388
|
|
20231127,122700,1641803150,36100,36100,36150,36050,1069
|
|
20231127,122600,1603217150,36100,36100,36150,36100,63
|
|
20231127,122500,1600941100,36100,36100,36150,36100,657
|
|
20231127,122400,1577223000,36100,36150,36150,36100,22
|
|
20231127,122300,1576428300,36100,36100,36150,36100,33
|
|
20231127,122200,1575236700,36100,36150,36150,36100,284
|
|
20231127,122100,1564981400,36150,36100,36150,36100,19
|
|
20231127,122000,1564295050,36100,36100,36100,36100,65
|
|
20231127,121900,1561948550,36150,36100,36150,36100,67
|
|
20231127,121800,1559529400,36100,36100,36150,36100,30
|
|
20231127,121700,1558445700,36100,36100,36100,36100,34
|
|
20231127,121600,1557218300,36100,36150,36150,36100,507
|
|
20231127,121500,1538913500,36100,36150,36150,36100,86
|
|
20231127,121400,1535806800,36150,36100,36150,36100,72
|
|
20231127,121300,1533204250,36100,36150,36150,36100,34
|
|
20231127,121200,1531976750,36150,36100,36150,36100,18
|
|
20231127,121100,1531326600,36100,36150,36150,36100,7
|
|
20231127,121000,1531073800,36100,36100,36150,36100,20
|
|
20231127,120900,1530351450,36100,36100,36100,36100,234
|
|
20231127,120800,1521904050,36100,36100,36150,36100,241
|
|
20231127,120700,1513198050,36100,36100,36100,36100,5
|
|
20231127,120600,1513017550,36150,36100,36150,36100,72
|
|
20231127,120500,1510417750,36100,36100,36150,36100,61
|
|
20231127,120400,1508214550,36100,36150,36150,36100,28
|
|
20231127,120300,1507202850,36150,36150,36150,36100,276
|
|
20231127,120200,1497227550,36150,36100,36150,36100,21
|
|
20231127,120100,1496468950,36150,36100,36150,36100,112
|
|
20231127,120000,1492423150,36150,36100,36150,36100,33
|
|
20231127,115900,1491231500,36100,36150,36150,36100,17
|
|
20231127,115800,1490617500,36150,36100,36150,36100,8
|
|
20231127,115700,1490328600,36100,36150,36150,36100,127
|
|
20231127,115600,1485738600,36150,36150,36150,36150,420
|
|
20231127,115500,1470555600,36150,36150,36200,36150,169
|
|
20231127,115400,1464445950,36150,36150,36150,36150,43
|
|
20231127,115300,1462891500,36150,36150,36200,36150,23
|
|
20231127,115200,1462059700,36150,36150,36150,36150,12
|
|
20231127,115100,1461625900,36200,36150,36200,36150,44
|
|
20231127,115000,1460034450,36150,36150,36150,36150,10
|
|
20231127,114900,1459672950,36200,36150,36200,36150,16
|
|
20231127,114800,1459094250,36150,36150,36150,36150,17
|
|
20231127,114700,1458479700,36150,36150,36200,36150,24
|
|
20231127,114600,1457611800,36150,36150,36150,36150,46
|
|
20231127,114500,1455948900,36200,36150,36200,36150,14
|
|
20231127,114400,1455442450,36150,36150,36150,36150,58
|
|
20231127,114300,1453345750,36200,36150,36200,36150,79
|
|
20231127,114200,1450489600,36150,36150,36150,36150,146
|
|
20231127,114100,1445211700,36150,36150,36150,36100,156
|
|
20231127,114000,1439575300,36150,36100,36200,36100,1188
|
|
20231127,113900,1396630150,36150,36100,36150,36100,14
|
|
20231127,113800,1396124450,36100,36100,36150,36100,619
|
|
20231127,113700,1373778250,36150,36100,36150,36100,16
|
|
20231127,113600,1373200600,36100,36100,36150,36100,27
|
|
20231127,113500,1372225600,36100,36100,36150,36100,131
|
|
20231127,113400,1367496200,36100,36100,36150,36100,31
|
|
20231127,113300,1366376800,36100,36100,36150,36100,141
|
|
20231127,113200,1361286650,36100,36100,36150,36100,18
|
|
20231127,113100,1360636550,36100,36200,36200,36100,1070
|
|
20231127,113000,1321961400,36200,36150,36200,36150,80
|
|
20231127,112900,1319068650,36150,36150,36150,36150,46
|
|
20231127,112800,1317405750,36200,36200,36200,36150,16
|
|
20231127,112700,1316826650,36150,36200,36200,36150,29
|
|
20231127,112600,1315777700,36200,36150,36200,36150,349
|
|
20231127,112500,1303160500,36150,36200,36200,36150,42
|
|
20231127,112400,1301641200,36150,36200,36200,36150,156
|
|
20231127,112300,1296001400,36150,36200,36200,36150,358
|
|
20231127,112200,1283044650,36200,36150,36200,36150,63
|
|
20231127,112100,1280766000,36150,36150,36200,36150,25
|
|
20231127,112000,1279862200,36200,36200,36200,36150,69
|
|
20231127,111900,1277367500,36200,36150,36200,36150,144
|
|
20231127,111800,1272160350,36200,36200,36200,36150,31
|
|
20231127,111700,1271039050,36150,36200,36200,36150,55
|
|
20231127,111600,1269049200,36150,36150,36200,36150,222
|
|
20231127,111500,1261023850,36150,36200,36200,36150,531
|
|
20231127,111400,1241804800,36200,36200,36200,36200,592
|
|
20231127,111300,1220374400,36250,36300,36300,36200,1695
|
|
20231127,111200,1158935500,36250,36250,36250,36250,33
|
|
20231127,111100,1157739250,36250,36300,36300,36250,1554
|
|
20231127,111000,1101330700,36300,36350,36350,36300,14
|
|
20231127,110900,1100822250,36350,36350,36350,36350,2
|
|
20231127,110800,1100749550,36300,36300,36300,36300,277
|
|
20231127,110700,1090694450,36300,36300,36300,36300,291
|
|
20231127,110600,1080131150,36300,36300,36300,36300,192
|
|
20231127,110500,1073161550,36300,36300,36300,36300,14
|
|
20231127,110400,1072653350,36300,36300,36300,36300,22
|
|
20231127,110300,1071854750,36300,36300,36350,36300,66
|
|
20231127,110200,1069458350,36300,36300,36300,36300,5
|
|
20231127,110100,1069276850,36350,36300,36350,36300,139
|
|
20231127,110000,1064228500,36300,36300,36350,36300,13
|
|
20231127,105900,1063756500,36300,36350,36350,36300,22
|
|
20231127,105800,1062957850,36300,36350,36350,36300,26
|
|
20231127,105700,1062013900,36300,36300,36300,36300,14
|
|
20231127,105600,1061505700,36300,36300,36300,36300,18
|
|
20231127,105500,1060852300,36300,36300,36300,36300,86
|
|
20231127,105400,1057730500,36300,36300,36300,36300,306
|
|
20231127,105300,1046622700,36300,36350,36350,36300,440
|
|
20231127,105200,1030636200,36350,36350,36350,36300,431
|
|
20231127,105100,1014970800,36300,36300,36300,36300,57
|
|
20231127,105000,1012901700,36300,36350,36350,36300,11
|
|
20231127,104900,1012502350,36350,36300,36350,36300,53
|
|
20231127,104800,1010577250,36300,36300,36300,36300,20
|
|
20231127,104700,1009851250,36300,36300,36300,36300,86
|
|
20231127,104600,1006729450,36300,36300,36300,36300,10
|
|
20231127,104500,1006366450,36300,36350,36350,36300,49
|
|
20231127,104400,1004587200,36300,36300,36300,36300,105
|
|
20231127,104300,1000775700,36300,36350,36350,36250,1189
|
|
20231127,104200,957615150,36350,36350,36350,36350,191
|
|
20231127,104100,950672300,36350,36350,36400,36350,30
|
|
20231127,104000,949581550,36400,36350,36400,36350,30
|
|
20231127,103900,948490900,36350,36350,36400,36350,390
|
|
20231127,103800,934314200,36350,36350,36350,36350,5
|
|
20231127,103700,934132450,36350,36350,36350,36350,78
|
|
20231127,103600,931297150,36350,36350,36400,36350,60
|
|
20231127,103500,929114700,36350,36350,36350,36350,54
|
|
20231127,103400,927151800,36350,36350,36400,36350,16
|
|
20231127,103300,926569700,36350,36350,36350,36350,6
|
|
20231127,103200,926351600,36350,36350,36350,36350,111
|
|
20231127,103100,922316750,36350,36350,36350,36350,135
|
|
20231127,103000,917409500,36350,36400,36400,36350,652
|
|
20231127,102900,893676900,36400,36450,36450,36400,19
|
|
20231127,102800,892985100,36450,36400,36450,36400,109
|
|
20231127,102700,889014550,36400,36400,36400,36400,0
|
|
20231127,102600,889014550,36400,36350,36400,36350,462
|
|
20231127,102500,872198250,36400,36350,36400,36350,100
|
|
20231127,102400,868559300,36400,36350,36400,36350,10
|
|
20231127,102300,868195750,36350,36350,36350,36350,53
|
|
20231127,102200,866269200,36350,36400,36400,36350,247
|
|
20231127,102100,857279350,36350,36350,36350,36350,11
|
|
20231127,102000,856879500,36350,36350,36400,36350,36
|
|
20231127,101900,855570800,36350,36300,36350,36300,1614
|
|
20231127,101800,796937100,36300,36250,36300,36250,59
|
|
20231127,101700,794795700,36250,36300,36300,36250,18
|
|
20231127,101600,794142950,36250,36250,36250,36250,112
|
|
20231127,101500,790082950,36250,36250,36300,36250,197
|
|
20231127,101400,782941500,36250,36200,36250,36200,114
|
|
20231127,101300,778811750,36250,36200,36250,36150,220
|
|
20231127,101200,770847150,36250,36200,36250,36200,590
|
|
20231127,101100,749480250,36250,36250,36250,36200,155
|
|
20231127,101000,743862300,36200,36200,36200,36200,161
|
|
20231127,100900,738034100,36200,36250,36250,36200,1265
|
|
20231127,100800,692188600,36250,36250,36300,36250,274
|
|
20231127,100700,682248700,36250,36250,36300,36250,26
|
|
20231127,100600,681305650,36300,36300,36300,36300,11
|
|
20231127,100500,680906350,36300,36300,36300,36250,107
|
|
20231127,100400,677022300,36300,36300,36300,36300,254
|
|
20231127,100300,667802100,36300,36300,36300,36300,22
|
|
20231127,100200,667003500,36300,36300,36350,36300,1143
|
|
20231127,100100,625512100,36300,36350,36350,36300,308
|
|
20231127,100000,614328250,36300,36350,36350,36300,124
|
|
20231127,095900,609821800,36300,36300,36300,36300,10
|
|
20231127,095800,609458800,36300,36350,36350,36300,127
|
|
20231127,095700,604848000,36350,36350,36350,36350,272
|
|
20231127,095600,594960800,36350,36350,36400,36350,36
|
|
20231127,095500,593651950,36400,36400,36400,36400,226
|
|
20231127,095400,585425550,36400,36400,36400,36400,13
|
|
20231127,095300,584952350,36400,36400,36400,36400,15
|
|
20231127,095200,584406350,36400,36400,36400,36400,158
|
|
20231127,095100,578655150,36450,36400,36450,36400,565
|
|
20231127,095000,558082200,36400,36400,36400,36400,92
|
|
20231127,094900,554733400,36400,36450,36450,36400,21
|
|
20231127,094800,553968950,36400,36400,36400,36400,5
|
|
20231127,094700,553786950,36400,36450,36450,36400,23
|
|
20231127,094600,552948800,36400,36400,36400,36400,36
|
|
20231127,094500,551638400,36400,36400,36400,36400,44
|
|
20231127,094400,550036800,36450,36450,36450,36450,5
|
|
20231127,094300,549854550,36400,36400,36450,36400,17
|
|
20231127,094200,549235700,36450,36450,36450,36400,7
|
|
20231127,094100,548980800,36450,36350,36450,36350,116
|
|
20231127,094000,544758550,36350,36400,36400,36350,567
|
|
20231127,093900,524122300,36400,36450,36450,36400,70
|
|
20231127,093800,521574050,36450,36450,36450,36400,10
|
|
20231127,093700,521209800,36450,36450,36450,36400,8
|
|
20231127,093600,520918450,36450,36450,36450,36400,24
|
|
20231127,093500,520044100,36450,36400,36450,36400,45
|
|
20231127,093400,518406050,36400,36450,36450,36400,357
|
|
20231127,093300,505411100,36450,36400,36450,36300,338
|
|
20231127,093200,493129500,36400,36300,36400,36300,709
|
|
20231127,093100,467344650,36300,36300,36350,36300,249
|
|
20231127,093000,458305900,36250,36250,36250,36250,20
|
|
20231127,092900,457580900,36300,36250,36300,36250,85
|
|
20231127,092800,454495900,36300,36300,36300,36250,578
|
|
20231127,092700,433514900,36300,36400,36400,36300,1638
|
|
20231127,092600,373933350,36400,36400,36400,36400,21
|
|
20231127,092500,373168950,36400,36400,36450,36400,23
|
|
20231127,092400,372331700,36400,36400,36400,36400,128
|
|
20231127,092300,367672500,36400,36400,36400,36400,329
|
|
20231127,092200,355696900,36400,36500,36500,36400,16
|
|
20231127,092100,355114400,36400,36400,36400,36400,41
|
|
20231127,092000,353622000,36400,36400,36400,36350,141
|
|
20231127,091900,348490250,36350,36450,36450,36350,95
|
|
20231127,091800,345034500,36400,36500,36500,36350,857
|
|
20231127,091700,313845000,36500,36450,36500,36400,171
|
|
20231127,091600,307608600,36450,36500,36550,36400,241
|
|
20231127,091500,298822350,36500,36500,36500,36450,1031
|
|
20231127,091400,261190950,36550,36500,36550,36500,367
|
|
20231127,091300,247789750,36500,36500,36550,36500,793
|
|
20231127,091200,218831000,36500,36500,36550,36400,531
|
|
20231127,091100,199454900,36500,36500,36500,36500,274
|
|
20231127,091000,189453900,36500,36450,36500,36450,1156
|
|
20231127,090900,147295450,36400,36400,36400,36350,248
|
|
20231127,090800,138268750,36400,36400,36400,36350,671
|
|
20231127,090700,113859450,36350,36400,36400,36350,222
|
|
20231127,090600,105780050,36400,36400,36450,36400,152
|
|
20231127,090500,100244850,36450,36400,36450,36400,115
|
|
20231127,090400,96058250,36400,36400,36450,36400,657
|
|
20231127,090300,72142650,36450,36400,36450,36400,313
|
|
20231127,090200,60745800,36400,36400,36450,36400,135
|
|
20231127,090100,55827200,36400,36450,36500,36400,352
|
|
20231127,090000,42997000,36500,36500,36500,36500,1178
|