694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,203100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,203000,2926973850,36500,36500,36500,36500,0
|
|
20231128,202900,2926973850,36500,36500,36500,36500,0
|
|
20231128,202800,2926973850,36500,36500,36500,36500,0
|
|
20231128,202700,2926973850,36500,36500,36500,36500,0
|
|
20231128,202600,2926973850,36500,36500,36500,36500,0
|
|
20231128,202500,2926973850,36500,36500,36500,36500,0
|
|
20231128,202400,2926973850,36500,36500,36500,36500,0
|
|
20231128,202300,2926973850,36500,36500,36500,36500,0
|
|
20231128,202200,2926973850,36500,36500,36500,36500,0
|
|
20231128,202100,2926973850,36500,36500,36500,36500,0
|
|
20231128,202000,2926973850,36500,36500,36500,36500,0
|
|
20231128,201900,2926973850,36500,36500,36500,36500,0
|
|
20231128,201800,2926973850,36500,36500,36500,36500,0
|
|
20231128,201700,2926973850,36500,36500,36500,36500,0
|
|
20231128,201600,2926973850,36500,36500,36500,36500,0
|
|
20231128,201500,2926973850,36500,36500,36500,36500,0
|
|
20231128,201400,2926973850,36500,36500,36500,36500,0
|
|
20231128,201300,2926973850,36500,36500,36500,36500,0
|
|
20231128,201200,2926973850,36500,36500,36500,36500,0
|
|
20231128,201100,2926973850,36500,36500,36500,36500,0
|
|
20231128,201000,2926973850,36500,36500,36500,36500,0
|
|
20231128,200900,2926973850,36500,36500,36500,36500,0
|
|
20231128,200800,2926973850,36500,36500,36500,36500,0
|
|
20231128,200700,2926973850,36500,36500,36500,36500,0
|
|
20231128,200600,2926973850,36500,36500,36500,36500,0
|
|
20231128,200500,2926973850,36500,36500,36500,36500,0
|
|
20231128,200400,2926973850,36500,36500,36500,36500,0
|
|
20231128,200300,2926973850,36500,36500,36500,36500,0
|
|
20231128,200200,2926973850,36500,36500,36500,36500,0
|
|
20231128,200100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,200000,2926973850,36500,36500,36500,36500,0
|
|
20231128,195900,2926973850,36500,36500,36500,36500,0
|
|
20231128,195800,2926973850,36500,36500,36500,36500,0
|
|
20231128,195700,2926973850,36500,36500,36500,36500,0
|
|
20231128,195600,2926973850,36500,36500,36500,36500,0
|
|
20231128,195500,2926973850,36500,36500,36500,36500,0
|
|
20231128,195400,2926973850,36500,36500,36500,36500,0
|
|
20231128,195300,2926973850,36500,36500,36500,36500,0
|
|
20231128,195200,2926973850,36500,36500,36500,36500,0
|
|
20231128,195100,2926973850,36500,36500,36500,36500,0
|
|
20231128,195000,2926973850,36500,36500,36500,36500,0
|
|
20231128,194900,2926973850,36500,36500,36500,36500,0
|
|
20231128,194800,2926973850,36500,36500,36500,36500,0
|
|
20231128,194700,2926973850,36500,36500,36500,36500,0
|
|
20231128,194600,2926973850,36500,36500,36500,36500,0
|
|
20231128,194500,2926973850,36500,36500,36500,36500,0
|
|
20231128,194400,2926973850,36500,36500,36500,36500,0
|
|
20231128,194300,2926973850,36500,36500,36500,36500,0
|
|
20231128,194200,2926973850,36500,36500,36500,36500,0
|
|
20231128,194100,2926973850,36500,36500,36500,36500,0
|
|
20231128,194000,2926973850,36500,36500,36500,36500,0
|
|
20231128,193900,2926973850,36500,36500,36500,36500,0
|
|
20231128,193800,2926973850,36500,36500,36500,36500,0
|
|
20231128,193700,2926973850,36500,36500,36500,36500,0
|
|
20231128,193600,2926973850,36500,36500,36500,36500,0
|
|
20231128,193500,2926973850,36500,36500,36500,36500,0
|
|
20231128,193400,2926973850,36500,36500,36500,36500,0
|
|
20231128,193300,2926973850,36500,36500,36500,36500,0
|
|
20231128,193200,2926973850,36500,36500,36500,36500,0
|
|
20231128,193100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,193000,2926973850,36500,36500,36500,36500,0
|
|
20231128,192900,2926973850,36500,36500,36500,36500,0
|
|
20231128,192800,2926973850,36500,36500,36500,36500,0
|
|
20231128,192700,2926973850,36500,36500,36500,36500,0
|
|
20231128,192600,2926973850,36500,36500,36500,36500,0
|
|
20231128,192500,2926973850,36500,36500,36500,36500,0
|
|
20231128,192400,2926973850,36500,36500,36500,36500,0
|
|
20231128,192300,2926973850,36500,36500,36500,36500,0
|
|
20231128,192200,2926973850,36500,36500,36500,36500,0
|
|
20231128,192100,2926973850,36500,36500,36500,36500,0
|
|
20231128,192000,2926973850,36500,36500,36500,36500,0
|
|
20231128,191900,2926973850,36500,36500,36500,36500,0
|
|
20231128,191800,2926973850,36500,36500,36500,36500,0
|
|
20231128,191700,2926973850,36500,36500,36500,36500,0
|
|
20231128,191600,2926973850,36500,36500,36500,36500,0
|
|
20231128,191500,2926973850,36500,36500,36500,36500,0
|
|
20231128,191400,2926973850,36500,36500,36500,36500,0
|
|
20231128,191300,2926973850,36500,36500,36500,36500,0
|
|
20231128,191200,2926973850,36500,36500,36500,36500,0
|
|
20231128,191100,2926973850,36500,36500,36500,36500,0
|
|
20231128,191000,2926973850,36500,36500,36500,36500,0
|
|
20231128,190900,2926973850,36500,36500,36500,36500,0
|
|
20231128,190800,2926973850,36500,36500,36500,36500,0
|
|
20231128,190700,2926973850,36500,36500,36500,36500,0
|
|
20231128,190600,2926973850,36500,36500,36500,36500,0
|
|
20231128,190500,2926973850,36500,36500,36500,36500,0
|
|
20231128,190400,2926973850,36500,36500,36500,36500,0
|
|
20231128,190300,2926973850,36500,36500,36500,36500,0
|
|
20231128,190200,2926973850,36500,36500,36500,36500,0
|
|
20231128,190100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,190000,2926973850,36500,36500,36500,36500,0
|
|
20231128,185900,2926973850,36500,36500,36500,36500,0
|
|
20231128,185800,2926973850,36500,36500,36500,36500,0
|
|
20231128,185700,2926973850,36500,36500,36500,36500,0
|
|
20231128,185600,2926973850,36500,36500,36500,36500,0
|
|
20231128,185500,2926973850,36500,36500,36500,36500,0
|
|
20231128,185400,2926973850,36500,36500,36500,36500,0
|
|
20231128,185300,2926973850,36500,36500,36500,36500,0
|
|
20231128,185200,2926973850,36500,36500,36500,36500,0
|
|
20231128,185100,2926973850,36500,36500,36500,36500,0
|
|
20231128,185000,2926973850,36500,36500,36500,36500,0
|
|
20231128,184900,2926973850,36500,36500,36500,36500,0
|
|
20231128,184800,2926973850,36500,36500,36500,36500,0
|
|
20231128,184700,2926973850,36500,36500,36500,36500,0
|
|
20231128,184600,2926973850,36500,36500,36500,36500,0
|
|
20231128,184500,2926973850,36500,36500,36500,36500,0
|
|
20231128,184400,2926973850,36500,36500,36500,36500,0
|
|
20231128,184300,2926973850,36500,36500,36500,36500,0
|
|
20231128,184200,2926973850,36500,36500,36500,36500,0
|
|
20231128,184100,2926973850,36500,36500,36500,36500,0
|
|
20231128,184000,2926973850,36500,36500,36500,36500,0
|
|
20231128,183900,2926973850,36500,36500,36500,36500,0
|
|
20231128,183800,2926973850,36500,36500,36500,36500,0
|
|
20231128,183700,2926973850,36500,36500,36500,36500,0
|
|
20231128,183600,2926973850,36500,36500,36500,36500,0
|
|
20231128,183500,2926973850,36500,36500,36500,36500,0
|
|
20231128,183400,2926973850,36500,36500,36500,36500,0
|
|
20231128,183300,2926973850,36500,36500,36500,36500,0
|
|
20231128,183200,2926973850,36500,36500,36500,36500,0
|
|
20231128,183100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,183000,2926973850,36500,36500,36500,36500,0
|
|
20231128,182900,2926973850,36500,36500,36500,36500,0
|
|
20231128,182800,2926973850,36500,36500,36500,36500,0
|
|
20231128,182700,2926973850,36500,36500,36500,36500,0
|
|
20231128,182600,2926973850,36500,36500,36500,36500,0
|
|
20231128,182500,2926973850,36500,36500,36500,36500,0
|
|
20231128,182400,2926973850,36500,36500,36500,36500,0
|
|
20231128,182300,2926973850,36500,36500,36500,36500,0
|
|
20231128,182200,2926973850,36500,36500,36500,36500,0
|
|
20231128,182100,2926973850,36500,36500,36500,36500,0
|
|
20231128,182000,2926973850,36500,36500,36500,36500,0
|
|
20231128,181900,2926973850,36500,36500,36500,36500,0
|
|
20231128,181800,2926973850,36500,36500,36500,36500,0
|
|
20231128,181700,2926973850,36500,36500,36500,36500,0
|
|
20231128,181600,2926973850,36500,36500,36500,36500,0
|
|
20231128,181500,2926973850,36500,36500,36500,36500,0
|
|
20231128,181400,2926973850,36500,36500,36500,36500,0
|
|
20231128,181300,2926973850,36500,36500,36500,36500,0
|
|
20231128,181200,2926973850,36500,36500,36500,36500,0
|
|
20231128,181100,2926973850,36500,36500,36500,36500,0
|
|
20231128,181000,2926973850,36500,36500,36500,36500,0
|
|
20231128,180900,2926973850,36500,36500,36500,36500,0
|
|
20231128,180800,2926973850,36500,36500,36500,36500,0
|
|
20231128,180700,2926973850,36500,36500,36500,36500,0
|
|
20231128,180600,2926973850,36500,36500,36500,36500,0
|
|
20231128,180500,2926973850,36500,36500,36500,36500,0
|
|
20231128,180400,2926973850,36500,36500,36500,36500,0
|
|
20231128,180300,2926973850,36500,36500,36500,36500,0
|
|
20231128,180200,2926973850,36500,36500,36500,36500,0
|
|
20231128,180100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,180000,2926973850,36500,36500,36500,36500,0
|
|
20231128,175900,2926973850,36500,36500,36500,36500,0
|
|
20231128,175800,2926973850,36500,36500,36500,36500,0
|
|
20231128,175700,2926973850,36500,36500,36500,36500,0
|
|
20231128,175600,2926973850,36500,36500,36500,36500,0
|
|
20231128,175500,2926973850,36500,36500,36500,36500,0
|
|
20231128,175400,2926973850,36500,36500,36500,36500,0
|
|
20231128,175300,2926973850,36500,36500,36500,36500,0
|
|
20231128,175200,2926973850,36500,36500,36500,36500,0
|
|
20231128,175100,2926973850,36500,36500,36500,36500,0
|
|
20231128,175000,2926973850,36500,36500,36500,36500,0
|
|
20231128,174900,2926973850,36500,36500,36500,36500,0
|
|
20231128,174800,2926973850,36500,36500,36500,36500,0
|
|
20231128,174700,2926973850,36500,36500,36500,36500,0
|
|
20231128,174600,2926973850,36500,36500,36500,36500,0
|
|
20231128,174500,2926973850,36500,36500,36500,36500,0
|
|
20231128,174400,2926973850,36500,36500,36500,36500,0
|
|
20231128,174300,2926973850,36500,36500,36500,36500,0
|
|
20231128,174200,2926973850,36500,36500,36500,36500,0
|
|
20231128,174100,2926973850,36500,36500,36500,36500,0
|
|
20231128,174000,2926973850,36500,36500,36500,36500,0
|
|
20231128,173900,2926973850,36500,36500,36500,36500,0
|
|
20231128,173800,2926973850,36500,36500,36500,36500,0
|
|
20231128,173700,2926973850,36500,36500,36500,36500,0
|
|
20231128,173600,2926973850,36500,36500,36500,36500,0
|
|
20231128,173500,2926973850,36500,36500,36500,36500,0
|
|
20231128,173400,2926973850,36500,36500,36500,36500,0
|
|
20231128,173300,2926973850,36500,36500,36500,36500,0
|
|
20231128,173200,2926973850,36500,36500,36500,36500,0
|
|
20231128,173100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,173000,2926973850,36500,36500,36500,36500,0
|
|
20231128,172900,2926973850,36500,36500,36500,36500,0
|
|
20231128,172800,2926973850,36500,36500,36500,36500,0
|
|
20231128,172700,2926973850,36500,36500,36500,36500,0
|
|
20231128,172600,2926973850,36500,36500,36500,36500,0
|
|
20231128,172500,2926973850,36500,36500,36500,36500,0
|
|
20231128,172400,2926973850,36500,36500,36500,36500,0
|
|
20231128,172300,2926973850,36500,36500,36500,36500,0
|
|
20231128,172200,2926973850,36500,36500,36500,36500,0
|
|
20231128,172100,2926973850,36500,36500,36500,36500,0
|
|
20231128,172000,2926973850,36500,36500,36500,36500,0
|
|
20231128,171900,2926973850,36500,36500,36500,36500,0
|
|
20231128,171800,2926973850,36500,36500,36500,36500,0
|
|
20231128,171700,2926973850,36500,36500,36500,36500,0
|
|
20231128,171600,2926973850,36500,36500,36500,36500,0
|
|
20231128,171500,2926973850,36500,36500,36500,36500,0
|
|
20231128,171400,2926973850,36500,36500,36500,36500,0
|
|
20231128,171300,2926973850,36500,36500,36500,36500,0
|
|
20231128,171200,2926973850,36500,36500,36500,36500,0
|
|
20231128,171100,2926973850,36500,36500,36500,36500,0
|
|
20231128,171000,2926973850,36500,36500,36500,36500,0
|
|
20231128,170900,2926973850,36500,36500,36500,36500,0
|
|
20231128,170800,2926973850,36500,36500,36500,36500,0
|
|
20231128,170700,2926973850,36500,36500,36500,36500,0
|
|
20231128,170600,2926973850,36500,36500,36500,36500,0
|
|
20231128,170500,2926973850,36500,36500,36500,36500,0
|
|
20231128,170400,2926973850,36500,36500,36500,36500,0
|
|
20231128,170300,2926973850,36500,36500,36500,36500,0
|
|
20231128,170200,2926973850,36500,36500,36500,36500,0
|
|
20231128,170100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,170000,2926973850,36500,36500,36500,36500,0
|
|
20231128,165900,2926973850,36500,36500,36500,36500,0
|
|
20231128,165800,2926973850,36500,36500,36500,36500,0
|
|
20231128,165700,2926973850,36500,36500,36500,36500,0
|
|
20231128,165600,2926973850,36500,36500,36500,36500,0
|
|
20231128,165500,2926973850,36500,36500,36500,36500,0
|
|
20231128,165400,2926973850,36500,36500,36500,36500,0
|
|
20231128,165300,2926973850,36500,36500,36500,36500,0
|
|
20231128,165200,2926973850,36500,36500,36500,36500,0
|
|
20231128,165100,2926973850,36500,36500,36500,36500,0
|
|
20231128,165000,2926973850,36500,36500,36500,36500,0
|
|
20231128,164900,2926973850,36500,36500,36500,36500,0
|
|
20231128,164800,2926973850,36500,36500,36500,36500,0
|
|
20231128,164700,2926973850,36500,36500,36500,36500,0
|
|
20231128,164600,2926973850,36500,36500,36500,36500,0
|
|
20231128,164500,2926973850,36500,36500,36500,36500,0
|
|
20231128,164400,2926973850,36500,36500,36500,36500,0
|
|
20231128,164300,2926973850,36500,36500,36500,36500,0
|
|
20231128,164200,2926973850,36500,36500,36500,36500,0
|
|
20231128,164100,2926973850,36500,36500,36500,36500,0
|
|
20231128,164000,2926973850,36500,36500,36500,36500,0
|
|
20231128,163900,2926973850,36500,36500,36500,36500,0
|
|
20231128,163800,2926973850,36500,36500,36500,36500,0
|
|
20231128,163700,2926973850,36500,36500,36500,36500,0
|
|
20231128,163600,2926973850,36500,36500,36500,36500,0
|
|
20231128,163500,2926973850,36500,36500,36500,36500,0
|
|
20231128,163400,2926973850,36500,36500,36500,36500,0
|
|
20231128,163300,2926973850,36500,36500,36500,36500,0
|
|
20231128,163200,2926973850,36500,36500,36500,36500,0
|
|
20231128,163100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,163000,2926973850,36500,36500,36500,36500,0
|
|
20231128,162900,2926973850,36500,36500,36500,36500,0
|
|
20231128,162800,2926973850,36500,36500,36500,36500,0
|
|
20231128,162700,2926973850,36500,36500,36500,36500,0
|
|
20231128,162600,2926973850,36500,36500,36500,36500,0
|
|
20231128,162500,2926973850,36500,36500,36500,36500,0
|
|
20231128,162400,2926973850,36500,36500,36500,36500,0
|
|
20231128,162300,2926973850,36500,36500,36500,36500,0
|
|
20231128,162200,2926973850,36500,36500,36500,36500,0
|
|
20231128,162100,2926973850,36500,36500,36500,36500,0
|
|
20231128,162000,2926973850,36500,36500,36500,36500,0
|
|
20231128,161900,2926973850,36500,36500,36500,36500,0
|
|
20231128,161800,2926973850,36500,36500,36500,36500,0
|
|
20231128,161700,2926973850,36500,36500,36500,36500,0
|
|
20231128,161600,2926973850,36500,36500,36500,36500,0
|
|
20231128,161500,2926973850,36500,36500,36500,36500,0
|
|
20231128,161400,2926973850,36500,36500,36500,36500,0
|
|
20231128,161300,2926973850,36500,36500,36500,36500,0
|
|
20231128,161200,2926973850,36500,36500,36500,36500,0
|
|
20231128,161100,2926973850,36500,36500,36500,36500,0
|
|
20231128,161000,2926973850,36500,36500,36500,36500,0
|
|
20231128,160900,2926973850,36500,36500,36500,36500,0
|
|
20231128,160800,2926973850,36500,36500,36500,36500,0
|
|
20231128,160700,2926973850,36500,36500,36500,36500,0
|
|
20231128,160600,2926973850,36500,36500,36500,36500,0
|
|
20231128,160500,2926973850,36500,36500,36500,36500,0
|
|
20231128,160400,2926973850,36500,36500,36500,36500,0
|
|
20231128,160300,2926973850,36500,36500,36500,36500,0
|
|
20231128,160200,2926973850,36500,36500,36500,36500,0
|
|
20231128,160100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,160000,2926973850,36500,36500,36500,36500,0
|
|
20231128,155900,2926973850,36500,36500,36500,36500,0
|
|
20231128,155800,2926973850,36500,36500,36500,36500,0
|
|
20231128,155700,2926973850,36500,36500,36500,36500,0
|
|
20231128,155600,2926973850,36500,36500,36500,36500,0
|
|
20231128,155500,2926973850,36500,36500,36500,36500,0
|
|
20231128,155400,2926973850,36500,36500,36500,36500,0
|
|
20231128,155300,2926973850,36500,36500,36500,36500,0
|
|
20231128,155200,2926973850,36500,36500,36500,36500,0
|
|
20231128,155100,2926973850,36500,36500,36500,36500,0
|
|
20231128,155000,2926973850,36500,36500,36500,36500,0
|
|
20231128,154900,2926973850,36500,36500,36500,36500,0
|
|
20231128,154800,2926973850,36500,36500,36500,36500,0
|
|
20231128,154700,2926973850,36500,36500,36500,36500,0
|
|
20231128,154600,2926973850,36500,36500,36500,36500,0
|
|
20231128,154500,2926973850,36500,36500,36500,36500,0
|
|
20231128,154400,2926973850,36500,36500,36500,36500,0
|
|
20231128,154300,2926973850,36500,36500,36500,36500,0
|
|
20231128,154200,2926973850,36500,36500,36500,36500,0
|
|
20231128,154100,2926973850,36500,36500,36500,36500,0
|
|
20231128,154000,2926973850,36500,36500,36500,36500,0
|
|
20231128,153900,2926973850,36500,36500,36500,36500,0
|
|
20231128,153800,2926973850,36500,36500,36500,36500,0
|
|
20231128,153700,2926973850,36500,36500,36500,36500,0
|
|
20231128,153600,2926973850,36500,36500,36500,36500,0
|
|
20231128,153500,2926973850,36500,36500,36500,36500,0
|
|
20231128,153400,2926973850,36500,36500,36500,36500,0
|
|
20231128,153300,2926973850,36500,36500,36500,36500,0
|
|
20231128,153200,2926973850,36500,36500,36500,36500,0
|
|
20231128,153100,2926973850,36500,36500,36500,36500,3443
|
|
20231128,153000,2926973850,36500,36500,36500,36500,3443
|
|
20231128,152900,2801304350,36450,36450,36450,36450,0
|
|
20231128,152800,2801304350,36450,36450,36450,36450,0
|
|
20231128,152700,2801304350,36450,36450,36450,36450,0
|
|
20231128,152600,2801304350,36450,36450,36450,36450,0
|
|
20231128,152500,2801304350,36450,36450,36450,36450,0
|
|
20231128,152400,2801304350,36450,36450,36450,36450,0
|
|
20231128,152300,2801304350,36450,36450,36450,36450,0
|
|
20231128,152200,2801304350,36450,36450,36450,36450,0
|
|
20231128,152100,2801304350,36450,36450,36450,36450,0
|
|
20231128,152000,2801304350,36450,36450,36450,36450,0
|
|
20231128,151900,2801304350,36450,36450,36450,36400,187
|
|
20231128,151800,2794493250,36450,36400,36500,36350,2353
|
|
20231128,151700,2708914750,36450,36450,36500,36350,2152
|
|
20231128,151600,2630578100,36450,36450,36450,36350,4394
|
|
20231128,151500,2470745250,36450,36500,36500,36400,1626
|
|
20231128,151400,2411509000,36450,36500,36500,36450,69
|
|
20231128,151300,2408992550,36450,36450,36450,36450,63
|
|
20231128,151200,2406696200,36450,36450,36500,36450,157
|
|
20231128,151100,2400973400,36450,36450,36450,36450,122
|
|
20231128,151000,2396526500,36450,36450,36450,36450,31
|
|
20231128,150900,2395396550,36450,36450,36450,36450,0
|
|
20231128,150800,2395396550,36450,36450,36500,36450,112
|
|
20231128,150700,2391308850,36450,36450,36500,36400,2812
|
|
20231128,150600,2288920900,36450,36500,36500,36400,2197
|
|
20231128,150500,2208841550,36500,36450,36500,36450,49
|
|
20231128,150400,2207053350,36450,36450,36450,36450,132
|
|
20231128,150300,2202241950,36450,36450,36500,36450,425
|
|
20231128,150200,2186749850,36450,36450,36500,36450,71
|
|
20231128,150100,2184159850,36450,36500,36500,36450,264
|
|
20231128,150000,2174533950,36450,36500,36500,36450,18
|
|
20231128,145900,2173877650,36500,36450,36500,36450,138
|
|
20231128,145800,2168844650,36500,36500,36500,36450,73
|
|
20231128,145700,2166180300,36500,36500,36500,36450,100
|
|
20231128,145600,2162530450,36500,36500,36500,36450,134
|
|
20231128,145500,2157639550,36500,36450,36500,36450,93
|
|
20231128,145400,2154245200,36500,36500,36500,36500,44
|
|
20231128,145300,2152639200,36450,36500,36500,36450,72
|
|
20231128,145200,2150011500,36450,36450,36500,36450,83
|
|
20231128,145100,2146982700,36450,36450,36500,36450,137
|
|
20231128,145000,2141988200,36500,36500,36500,36450,100
|
|
20231128,144900,2138339000,36500,36450,36500,36450,38
|
|
20231128,144800,2136952250,36450,36500,36500,36450,169
|
|
20231128,144700,2130788050,36450,36450,36450,36450,309
|
|
20231128,144600,2119525000,36450,36500,36500,36450,103
|
|
20231128,144500,2115767800,36450,36500,36500,36450,53
|
|
20231128,144400,2113834900,36450,36450,36450,36450,16
|
|
20231128,144300,2113251700,36450,36450,36450,36450,8
|
|
20231128,144200,2112960100,36450,36450,36450,36450,188
|
|
20231128,144100,2106107500,36500,36450,36500,36450,144
|
|
20231128,144000,2100855150,36450,36450,36450,36450,40
|
|
20231128,143900,2099397150,36450,36450,36450,36450,10
|
|
20231128,143800,2099032650,36450,36450,36450,36450,14
|
|
20231128,143700,2098522350,36450,36450,36500,36450,29
|
|
20231128,143600,2097464500,36450,36450,36450,36450,5
|
|
20231128,143500,2097282250,36500,36450,36500,36450,29
|
|
20231128,143400,2096225100,36450,36450,36500,36450,115
|
|
20231128,143300,2092032750,36450,36500,36500,36450,16
|
|
20231128,143200,2091449050,36450,36500,36500,36450,76
|
|
20231128,143100,2088677300,36500,36500,36500,36450,118
|
|
20231128,143000,2084375150,36500,36500,36500,36450,91
|
|
20231128,142900,2081055950,36500,36500,36500,36450,344
|
|
20231128,142800,2068515000,36500,36500,36500,36450,93
|
|
20231128,142700,2065120650,36500,36500,36500,36450,383
|
|
20231128,142600,2051158500,36500,36450,36500,36450,378
|
|
20231128,142500,2037380250,36450,36450,36450,36450,129
|
|
20231128,142400,2032678200,36450,36450,36450,36450,304
|
|
20231128,142300,2021597400,36500,36450,36500,36450,40
|
|
20231128,142200,2020139350,36450,36450,36450,36450,179
|
|
20231128,142100,2013614800,36450,36450,36500,36450,225
|
|
20231128,142000,2005411650,36500,36450,36500,36450,471
|
|
20231128,141900,1988243550,36450,36450,36450,36450,56
|
|
20231128,141800,1986202350,36450,36450,36450,36450,16
|
|
20231128,141700,1985619150,36450,36450,36450,36450,138
|
|
20231128,141600,1980589050,36500,36400,36500,36400,493
|
|
20231128,141500,1962619850,36450,36450,36450,36450,30
|
|
20231128,141400,1961526350,36400,36450,36450,36400,16
|
|
20231128,141300,1960943400,36450,36400,36450,36400,2219
|
|
20231128,141200,1880061600,36400,36400,36400,36400,509
|
|
20231128,141100,1861534000,36400,36400,36450,36400,78
|
|
20231128,141000,1858694700,36450,36350,36450,36350,609
|
|
20231128,140900,1836529650,36350,36350,36400,36350,94
|
|
20231128,140800,1833111700,36350,36350,36350,36350,0
|
|
20231128,140700,1833111700,36350,36400,36400,36350,57
|
|
20231128,140600,1831037050,36350,36350,36350,36350,4
|
|
20231128,140500,1830891650,36400,36350,36400,36350,17
|
|
20231128,140400,1830273450,36350,36350,36350,36350,3
|
|
20231128,140300,1830164400,36350,36350,36350,36350,3
|
|
20231128,140200,1830055350,36350,36350,36350,36350,109
|
|
20231128,140100,1826093200,36350,36350,36400,36350,11
|
|
20231128,140000,1825693150,36400,36400,36400,36400,106
|
|
20231128,135900,1821834750,36350,36350,36400,36350,361
|
|
20231128,135800,1808709850,36350,36350,36350,36350,52
|
|
20231128,135700,1806819650,36350,36400,36400,36350,61
|
|
20231128,135600,1804599450,36350,36350,36400,36350,68
|
|
20231128,135500,1802125150,36350,36400,36400,36350,591
|
|
20231128,135400,1780623100,36400,36350,36400,36350,4
|
|
20231128,135300,1780477650,36350,36400,36400,36350,4
|
|
20231128,135200,1780332150,36350,36350,36350,36350,5
|
|
20231128,135100,1780150400,36350,36400,36400,36350,1058
|
|
20231128,135000,1741691950,36350,36400,36400,36350,9
|
|
20231128,134900,1741364650,36400,36350,36400,36350,41
|
|
20231128,134800,1739874250,36350,36350,36400,36350,509
|
|
20231128,134700,1721372000,36350,36400,36400,36350,53
|
|
20231128,134600,1719443000,36350,36400,36400,36350,18
|
|
20231128,134500,1718788450,36350,36400,36400,36350,8
|
|
20231128,134400,1718497350,36350,36400,36400,36350,7
|
|
20231128,134300,1718242700,36350,36350,36350,36350,28
|
|
20231128,134200,1717224900,36350,36400,36400,36350,16
|
|
20231128,134100,1716642900,36350,36350,36350,36350,3
|
|
20231128,134000,1716533850,36400,36350,36400,36350,79
|
|
20231128,133900,1713662050,36400,36350,36400,36350,4
|
|
20231128,133800,1713516600,36350,36350,36400,36350,8
|
|
20231128,133700,1713225700,36400,36400,36400,36400,25
|
|
20231128,133600,1712315700,36350,36400,36400,36350,1419
|
|
20231128,133500,1660664300,36400,36400,36450,36400,112
|
|
20231128,133400,1656587250,36450,36400,36450,36400,48
|
|
20231128,133300,1654840000,36400,36400,36400,36400,14
|
|
20231128,133200,1654330400,36400,36350,36400,36350,305
|
|
20231128,133100,1643228550,36400,36400,36400,36350,166
|
|
20231128,133000,1637188900,36350,36350,36350,36350,0
|
|
20231128,132900,1637188900,36350,36350,36400,36350,73
|
|
20231128,132800,1634535300,36350,36350,36350,36350,3
|
|
20231128,132700,1634426250,36350,36400,36400,36350,505
|
|
20231128,132600,1616044550,36350,36350,36350,36350,4
|
|
20231128,132500,1615899150,36350,36350,36350,36350,3
|
|
20231128,132400,1615790100,36400,36350,36400,36350,7
|
|
20231128,132300,1615535600,36350,36400,36400,36350,54
|
|
20231128,132200,1613571350,36350,36350,36350,36350,6
|
|
20231128,132100,1613353250,36350,36400,36400,36350,28
|
|
20231128,132000,1612334250,36400,36400,36400,36350,71
|
|
20231128,131900,1609750050,36350,36350,36350,36350,5
|
|
20231128,131800,1609568300,36350,36350,36350,36350,33
|
|
20231128,131700,1608368750,36350,36350,36350,36350,55
|
|
20231128,131600,1606369500,36350,36400,36400,36350,8
|
|
20231128,131500,1606078650,36400,36350,36400,36350,80
|
|
20231128,131400,1603166750,36350,36350,36350,36350,2
|
|
20231128,131300,1603094050,36350,36350,36350,36350,304
|
|
20231128,131200,1592043650,36350,36350,36350,36350,16
|
|
20231128,131100,1591462050,36350,36400,36400,36350,6
|
|
20231128,131000,1591243800,36350,36400,36400,36350,6
|
|
20231128,130900,1591025600,36400,36350,36400,36350,175
|
|
20231128,130800,1584661300,36400,36400,36400,36400,273
|
|
20231128,130700,1574724100,36400,36400,36400,36400,115
|
|
20231128,130600,1570538100,36400,36400,36450,36400,87
|
|
20231128,130500,1567369600,36400,36450,36450,36400,44
|
|
20231128,130400,1565767950,36400,36450,36450,36400,216
|
|
20231128,130300,1557905450,36400,36400,36400,36400,115
|
|
20231128,130200,1553719450,36400,36450,36450,36400,12
|
|
20231128,130100,1553282250,36400,36450,36450,36400,59
|
|
20231128,130000,1551134450,36400,36400,36450,36400,110
|
|
20231128,125900,1547130200,36400,36400,36450,36400,132
|
|
20231128,125800,1542325300,36400,36350,36450,36350,813
|
|
20231128,125700,1512732000,36350,36350,36350,36350,3
|
|
20231128,125600,1512622950,36350,36350,36350,36350,4
|
|
20231128,125500,1512477550,36400,36400,36400,36350,7
|
|
20231128,125400,1512222950,36400,36400,36400,36350,5
|
|
20231128,125300,1512041050,36400,36400,36450,36400,366
|
|
20231128,125200,1498718600,36400,36350,36400,36350,216
|
|
20231128,125100,1490856350,36350,36400,36400,36350,5
|
|
20231128,125000,1490674450,36350,36400,36400,36350,157
|
|
20231128,124900,1484959850,36400,36400,36400,36350,135
|
|
20231128,124800,1480046000,36400,36350,36400,36350,313
|
|
20231128,124700,1468653000,36350,36350,36350,36350,3
|
|
20231128,124600,1468543950,36400,36350,36400,36350,10
|
|
20231128,124500,1468180400,36350,36350,36350,36350,3
|
|
20231128,124400,1468071350,36400,36350,36400,36350,215
|
|
20231128,124300,1460255550,36350,36400,36400,36350,35
|
|
20231128,124200,1458981750,36350,36350,36350,36350,3
|
|
20231128,124100,1458872700,36350,36400,36400,36350,424
|
|
20231128,124000,1443439300,36400,36400,36400,36350,9
|
|
20231128,123900,1443111850,36350,36350,36350,36350,50
|
|
20231128,123800,1441294350,36350,36400,36400,36350,53
|
|
20231128,123700,1439365300,36350,36350,36350,36350,43
|
|
20231128,123600,1437802250,36400,36400,36400,36350,67
|
|
20231128,123500,1435363500,36350,36350,36350,36350,3
|
|
20231128,123400,1435254450,36350,36350,36350,36350,8
|
|
20231128,123300,1434963650,36350,36350,36350,36350,104
|
|
20231128,123200,1431183250,36350,36350,36350,36350,29
|
|
20231128,123100,1430129100,36350,36400,36400,36350,6
|
|
20231128,123000,1429910850,36350,36350,36350,36350,13
|
|
20231128,122900,1429438300,36350,36350,36350,36350,12
|
|
20231128,122800,1429002100,36350,36350,36350,36350,84
|
|
20231128,122700,1425948700,36350,36350,36350,36350,58
|
|
20231128,122600,1423840400,36350,36400,36400,36350,17
|
|
20231128,122500,1423221750,36350,36350,36350,36350,13
|
|
20231128,122400,1422749200,36350,36350,36350,36350,28
|
|
20231128,122300,1421731400,36350,36350,36400,36300,78
|
|
20231128,122200,1418893700,36350,36350,36350,36350,121
|
|
20231128,122100,1414495350,36350,36350,36350,36350,24
|
|
20231128,122000,1413622950,36400,36350,36400,36350,121
|
|
20231128,121900,1409224450,36350,36350,36350,36350,53
|
|
20231128,121800,1407297900,36350,36350,36350,36350,14
|
|
20231128,121700,1406789000,36350,36350,36350,36350,14
|
|
20231128,121600,1406280100,36350,36350,36350,36350,81
|
|
20231128,121500,1403335750,36350,36350,36350,36350,55
|
|
20231128,121400,1401336500,36350,36350,36350,36350,128
|
|
20231128,121300,1396683700,36350,36300,36350,36300,110
|
|
20231128,121200,1392685250,36300,36300,36300,36300,13
|
|
20231128,121100,1392213350,36300,36350,36350,36300,210
|
|
20231128,121000,1384582100,36350,36350,36350,36300,1071
|
|
20231128,120900,1345651400,36350,36350,36350,36350,13
|
|
20231128,120800,1345178850,36350,36350,36350,36350,5
|
|
20231128,120700,1344997100,36350,36350,36350,36350,37
|
|
20231128,120600,1343652150,36350,36350,36350,36350,0
|
|
20231128,120500,1343652150,36350,36400,36400,36350,5
|
|
20231128,120400,1343470350,36350,36350,36350,36350,18
|
|
20231128,120300,1342816050,36350,36350,36350,36350,213
|
|
20231128,120200,1335073500,36350,36350,36350,36350,23
|
|
20231128,120100,1334237450,36350,36350,36400,36350,27
|
|
20231128,120000,1333255600,36350,36350,36350,36350,123
|
|
20231128,115900,1328784550,36400,36350,36400,36350,37
|
|
20231128,115800,1327439000,36350,36400,36400,36350,3
|
|
20231128,115700,1327329900,36350,36350,36350,36350,5
|
|
20231128,115600,1327148150,36350,36400,36400,36350,15
|
|
20231128,115500,1326602350,36350,36350,36400,36350,17
|
|
20231128,115400,1325983850,36350,36350,36350,36350,6
|
|
20231128,115300,1325765750,36350,36350,36350,36350,10
|
|
20231128,115200,1325402250,36350,36350,36350,36350,5
|
|
20231128,115100,1325220500,36350,36350,36400,36350,51
|
|
20231128,115000,1323365500,36400,36350,36400,36350,3
|
|
20231128,114900,1323256400,36350,36350,36350,36350,5
|
|
20231128,114800,1323074650,36350,36400,36400,36350,249
|
|
20231128,114700,1314011350,36350,36400,36400,36350,56
|
|
20231128,114600,1311973250,36350,36350,36350,36350,93
|
|
20231128,114500,1308592700,36350,36350,36350,36350,43
|
|
20231128,114400,1307029650,36350,36350,36350,36350,6
|
|
20231128,114300,1306811550,36350,36400,36450,36350,1616
|
|
20231128,114200,1247991950,36400,36400,36400,36400,614
|
|
20231128,114100,1225642350,36400,36400,36450,36400,111
|
|
20231128,114000,1221601650,36450,36400,36450,36400,47
|
|
20231128,113900,1219890150,36400,36400,36400,36400,5
|
|
20231128,113800,1219708150,36400,36400,36450,36400,115
|
|
20231128,113700,1215521700,36400,36450,36450,36400,6
|
|
20231128,113600,1215303250,36400,36400,36450,36400,57
|
|
20231128,113500,1213225950,36450,36450,36450,36400,172
|
|
20231128,113400,1206963800,36400,36450,36450,36400,280
|
|
20231128,113300,1196768050,36450,36400,36450,36400,9
|
|
20231128,113200,1196440250,36400,36450,36450,36400,9
|
|
20231128,113100,1196112500,36400,36400,36450,36400,25
|
|
20231128,113000,1195202100,36450,36400,36450,36400,127
|
|
20231128,112900,1190575350,36400,36450,36450,36400,46
|
|
20231128,112800,1188900300,36450,36400,36450,36400,9
|
|
20231128,112700,1188572450,36400,36400,36400,36400,4
|
|
20231128,112600,1188426850,36400,36400,36450,36400,141
|
|
20231128,112500,1183294350,36400,36450,36450,36400,39
|
|
20231128,112400,1181874600,36450,36450,36450,36400,61
|
|
20231128,112300,1179651950,36450,36400,36450,36400,17
|
|
20231128,112200,1179033050,36400,36400,36400,36400,5
|
|
20231128,112100,1178851050,36400,36400,36400,36400,37
|
|
20231128,112000,1177504250,36450,36400,36450,36400,17
|
|
20231128,111900,1176884750,36400,36400,36400,36400,5
|
|
20231128,111800,1176702750,36450,36400,36450,36400,134
|
|
20231128,111700,1171819050,36450,36400,36450,36400,35
|
|
20231128,111600,1170543600,36400,36400,36450,36400,17
|
|
20231128,111500,1169924750,36450,36400,36450,36400,58
|
|
20231128,111400,1167813000,36400,36450,36450,36400,54
|
|
20231128,111300,1165847350,36450,36400,36450,36400,150
|
|
20231128,111200,1160386850,36400,36450,36450,36400,127
|
|
20231128,111100,1155763150,36450,36450,36450,36400,13
|
|
20231128,111000,1155289650,36400,36400,36400,36400,10
|
|
20231128,110900,1154925650,36450,36450,36450,36400,122
|
|
20231128,110800,1150484500,36400,36450,36450,36400,7
|
|
20231128,110700,1150229650,36400,36450,36450,36400,95
|
|
20231128,110600,1146768950,36450,36350,36450,36350,1909
|
|
20231128,110500,1077261550,36400,36350,36400,36350,4
|
|
20231128,110400,1077116100,36350,36400,36400,36350,60
|
|
20231128,110300,1074933950,36350,36350,36350,36350,266
|
|
20231128,110200,1065264850,36350,36350,36350,36350,433
|
|
20231128,110100,1049525300,36350,36350,36400,36350,12
|
|
20231128,110000,1049088900,36350,36400,36400,36350,36
|
|
20231128,105900,1047780200,36400,36400,36400,36350,180
|
|
20231128,105800,1041235450,36400,36350,36400,36350,57
|
|
20231128,105700,1039163450,36350,36350,36350,36350,8
|
|
20231128,105600,1038872650,36350,36350,36400,36350,48
|
|
20231128,105500,1037125850,36350,36350,36400,36350,1045
|
|
20231128,105400,999139250,36350,36350,36400,36350,61
|
|
20231128,105300,996921850,36350,36350,36350,36350,3
|
|
20231128,105200,996812800,36350,36350,36400,36350,883
|
|
20231128,105100,964712150,36300,36300,36350,36300,49
|
|
20231128,105000,962933400,36350,36300,36350,36300,7
|
|
20231128,104900,962679150,36300,36250,36350,36250,123
|
|
20231128,104800,958220100,36250,36250,36250,36250,5
|
|
20231128,104700,958038850,36350,36250,36350,36250,251
|
|
20231128,104600,948924350,36250,36300,36350,36250,223
|
|
20231128,104500,940829300,36300,36300,36300,36300,6
|
|
20231128,104400,940611500,36300,36300,36300,36300,7
|
|
20231128,104300,940357400,36300,36250,36300,36250,91
|
|
20231128,104200,937054300,36250,36300,36300,36250,87
|
|
20231128,104100,933896250,36300,36300,36300,36300,6
|
|
20231128,104000,933678450,36350,36300,36350,36300,10
|
|
20231128,103900,933315300,36350,36300,36350,36300,5
|
|
20231128,103800,933133750,36300,36300,36300,36300,158
|
|
20231128,103700,927398350,36350,36300,36350,36300,150
|
|
20231128,103600,921950450,36300,36250,36350,36250,181
|
|
20231128,103500,915380200,36300,36250,36300,36250,11
|
|
20231128,103400,914981400,36300,36300,36300,36250,98
|
|
20231128,103300,911424100,36300,36250,36300,36250,12
|
|
20231128,103200,910988800,36350,36250,36350,36250,179
|
|
20231128,103100,904491200,36250,36300,36300,36250,9
|
|
20231128,103000,904164800,36250,36300,36350,36250,330
|
|
20231128,102900,892188150,36250,36250,36250,36250,34
|
|
20231128,102800,890955650,36300,36250,36300,36250,88
|
|
20231128,102700,887761700,36250,36250,36300,36250,90
|
|
20231128,102600,884496200,36300,36300,36300,36250,88
|
|
20231128,102500,881302950,36300,36250,36300,36250,3
|
|
20231128,102400,881194150,36300,36250,36300,36250,62
|
|
20231128,102300,878944100,36250,36300,36300,36250,41
|
|
20231128,102200,877457250,36300,36300,36350,36300,98
|
|
20231128,102100,873899750,36300,36300,36300,36300,256
|
|
20231128,102000,864606950,36300,36300,36350,36300,179
|
|
20231128,101900,858108950,36300,36300,36300,36300,294
|
|
20231128,101800,847436750,36300,36250,36350,36250,1000
|
|
20231128,101700,811136350,36250,36300,36300,36250,38
|
|
20231128,101600,809758800,36250,36250,36250,36250,19
|
|
20231128,101500,809070050,36300,36300,36300,36250,121
|
|
20231128,101400,804682200,36300,36250,36300,36250,146
|
|
20231128,101300,799389550,36300,36250,36300,36250,115
|
|
20231128,101200,795220700,36250,36300,36300,36250,28
|
|
20231128,101100,794205150,36300,36200,36300,36200,160
|
|
20231128,101000,788407950,36250,36200,36250,36200,6
|
|
20231128,100900,788190500,36200,36250,36250,36200,25
|
|
20231128,100800,787285350,36250,36250,36300,36200,669
|
|
20231128,100700,763043300,36200,36250,36250,36200,168
|
|
20231128,100600,756960150,36250,36250,36250,36250,125
|
|
20231128,100500,752428900,36250,36200,36250,36200,299
|
|
20231128,100400,741604550,36200,36200,36250,36200,234
|
|
20231128,100300,733133700,36200,36250,36250,36200,129
|
|
20231128,100200,728463850,36200,36200,36250,36200,73
|
|
20231128,100100,725821200,36200,36200,36200,36200,2
|
|
20231128,100000,725748800,36250,36200,36250,36200,74
|
|
20231128,095900,723069450,36200,36250,36250,36200,43
|
|
20231128,095800,721511850,36200,36200,36250,36200,155
|
|
20231128,095700,715895150,36250,36200,36250,36200,20
|
|
20231128,095600,715170950,36200,36200,36200,36200,15
|
|
20231128,095500,714627950,36200,36200,36200,36200,127
|
|
20231128,095400,710030550,36200,36200,36250,36200,186
|
|
20231128,095300,703297300,36200,36200,36250,36200,669
|
|
20231128,095200,679079300,36200,36250,36250,36200,643
|
|
20231128,095100,655800150,36200,36200,36200,36200,171
|
|
20231128,095000,649609950,36200,36250,36250,36200,222
|
|
20231128,094900,641571600,36250,36300,36300,36250,650
|
|
20231128,094800,618008900,36300,36300,36300,36250,8
|
|
20231128,094700,617718550,36300,36350,36350,36300,622
|
|
20231128,094600,595139750,36350,36300,36350,36300,73
|
|
20231128,094500,592488450,36300,36300,36300,36300,63
|
|
20231128,094400,590201550,36300,36300,36350,36300,55
|
|
20231128,094300,588205000,36350,36300,36350,36300,93
|
|
20231128,094200,584829000,36300,36300,36300,36300,0
|
|
20231128,094100,584829000,36300,36300,36300,36300,1
|
|
20231128,094000,584792700,36300,36350,36350,36300,138
|
|
20231128,093900,579776450,36350,36350,36350,36350,2
|
|
20231128,093800,579703750,36350,36300,36350,36300,167
|
|
20231128,093700,573641550,36300,36300,36300,36300,1
|
|
20231128,093600,573605250,36250,36250,36300,36250,23
|
|
20231128,093500,572771000,36300,36300,36300,36300,278
|
|
20231128,093400,562679600,36300,36300,36350,36300,113
|
|
20231128,093300,558577600,36300,36300,36350,36300,79
|
|
20231128,093200,555709300,36300,36300,36300,36300,10
|
|
20231128,093100,555346300,36250,36250,36350,36250,278
|
|
20231128,093000,545267850,36200,36350,36400,36200,4066
|
|
20231128,092900,397724150,36350,36350,36350,36350,178
|
|
20231128,092800,391253850,36350,36350,36400,36350,195
|
|
20231128,092700,384165550,36400,36350,36400,36350,42
|
|
20231128,092600,382638500,36400,36350,36400,36300,295
|
|
20231128,092500,371915100,36350,36300,36350,36300,41
|
|
20231128,092400,370425300,36350,36350,36350,36300,37
|
|
20231128,092300,369080500,36300,36400,36400,36300,392
|
|
20231128,092200,354840600,36300,36300,36350,36300,503
|
|
20231128,092100,336575050,36250,36300,36300,36250,170
|
|
20231128,092000,330411800,36300,36250,36300,36250,54
|
|
20231128,091900,328453350,36250,36300,36300,36250,244
|
|
20231128,091800,319607950,36250,36300,36300,36250,123
|
|
20231128,091700,315145300,36300,36350,36350,36250,245
|
|
20231128,091600,306252600,36300,36350,36350,36300,66
|
|
20231128,091500,303854850,36400,36450,36450,36400,881
|
|
20231128,091400,271756050,36450,36400,36450,36400,73
|
|
20231128,091300,269095850,36400,36400,36400,36400,169
|
|
20231128,091200,262944250,36400,36450,36450,36400,115
|
|
20231128,091100,258752750,36400,36350,36450,36350,951
|
|
20231128,091000,224120250,36300,36400,36400,36300,57
|
|
20231128,090900,222049950,36400,36300,36400,36300,141
|
|
20231128,090800,216919250,36300,36400,36400,36300,254
|
|
20231128,090700,207686450,36400,36200,36400,36200,462
|
|
20231128,090600,190945300,36200,36300,36300,36200,236
|
|
20231128,090500,182386250,36300,36350,36400,36300,323
|
|
20231128,090400,170654200,36300,36250,36400,36200,1181
|
|
20231128,090300,127764100,36150,36250,36250,36150,456
|
|
20231128,090200,111274450,36250,36300,36300,36200,325
|
|
20231128,090100,99490300,36300,36400,36550,36250,736
|
|
20231128,090000,72705600,36550,36400,36550,36350,1561
|