694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,203100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,203000,4893192950,36400,36400,36400,36400,0
|
|
20231129,202900,4893192950,36400,36400,36400,36400,0
|
|
20231129,202800,4893192950,36400,36400,36400,36400,0
|
|
20231129,202700,4893192950,36400,36400,36400,36400,0
|
|
20231129,202600,4893192950,36400,36400,36400,36400,0
|
|
20231129,202500,4893192950,36400,36400,36400,36400,0
|
|
20231129,202400,4893192950,36400,36400,36400,36400,0
|
|
20231129,202300,4893192950,36400,36400,36400,36400,0
|
|
20231129,202200,4893192950,36400,36400,36400,36400,0
|
|
20231129,202100,4893192950,36400,36400,36400,36400,0
|
|
20231129,202000,4893192950,36400,36400,36400,36400,0
|
|
20231129,201900,4893192950,36400,36400,36400,36400,0
|
|
20231129,201800,4893192950,36400,36400,36400,36400,0
|
|
20231129,201700,4893192950,36400,36400,36400,36400,0
|
|
20231129,201600,4893192950,36400,36400,36400,36400,0
|
|
20231129,201500,4893192950,36400,36400,36400,36400,0
|
|
20231129,201400,4893192950,36400,36400,36400,36400,0
|
|
20231129,201300,4893192950,36400,36400,36400,36400,0
|
|
20231129,201200,4893192950,36400,36400,36400,36400,0
|
|
20231129,201100,4893192950,36400,36400,36400,36400,0
|
|
20231129,201000,4893192950,36400,36400,36400,36400,0
|
|
20231129,200900,4893192950,36400,36400,36400,36400,0
|
|
20231129,200800,4893192950,36400,36400,36400,36400,0
|
|
20231129,200700,4893192950,36400,36400,36400,36400,0
|
|
20231129,200600,4893192950,36400,36400,36400,36400,0
|
|
20231129,200500,4893192950,36400,36400,36400,36400,0
|
|
20231129,200400,4893192950,36400,36400,36400,36400,0
|
|
20231129,200300,4893192950,36400,36400,36400,36400,0
|
|
20231129,200200,4893192950,36400,36400,36400,36400,0
|
|
20231129,200100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,200000,4893192950,36400,36400,36400,36400,0
|
|
20231129,195900,4893192950,36400,36400,36400,36400,0
|
|
20231129,195800,4893192950,36400,36400,36400,36400,0
|
|
20231129,195700,4893192950,36400,36400,36400,36400,0
|
|
20231129,195600,4893192950,36400,36400,36400,36400,0
|
|
20231129,195500,4893192950,36400,36400,36400,36400,0
|
|
20231129,195400,4893192950,36400,36400,36400,36400,0
|
|
20231129,195300,4893192950,36400,36400,36400,36400,0
|
|
20231129,195200,4893192950,36400,36400,36400,36400,0
|
|
20231129,195100,4893192950,36400,36400,36400,36400,0
|
|
20231129,195000,4893192950,36400,36400,36400,36400,0
|
|
20231129,194900,4893192950,36400,36400,36400,36400,0
|
|
20231129,194800,4893192950,36400,36400,36400,36400,0
|
|
20231129,194700,4893192950,36400,36400,36400,36400,0
|
|
20231129,194600,4893192950,36400,36400,36400,36400,0
|
|
20231129,194500,4893192950,36400,36400,36400,36400,0
|
|
20231129,194400,4893192950,36400,36400,36400,36400,0
|
|
20231129,194300,4893192950,36400,36400,36400,36400,0
|
|
20231129,194200,4893192950,36400,36400,36400,36400,0
|
|
20231129,194100,4893192950,36400,36400,36400,36400,0
|
|
20231129,194000,4893192950,36400,36400,36400,36400,0
|
|
20231129,193900,4893192950,36400,36400,36400,36400,0
|
|
20231129,193800,4893192950,36400,36400,36400,36400,0
|
|
20231129,193700,4893192950,36400,36400,36400,36400,0
|
|
20231129,193600,4893192950,36400,36400,36400,36400,0
|
|
20231129,193500,4893192950,36400,36400,36400,36400,0
|
|
20231129,193400,4893192950,36400,36400,36400,36400,0
|
|
20231129,193300,4893192950,36400,36400,36400,36400,0
|
|
20231129,193200,4893192950,36400,36400,36400,36400,0
|
|
20231129,193100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,193000,4893192950,36400,36400,36400,36400,0
|
|
20231129,192900,4893192950,36400,36400,36400,36400,0
|
|
20231129,192800,4893192950,36400,36400,36400,36400,0
|
|
20231129,192700,4893192950,36400,36400,36400,36400,0
|
|
20231129,192600,4893192950,36400,36400,36400,36400,0
|
|
20231129,192500,4893192950,36400,36400,36400,36400,0
|
|
20231129,192400,4893192950,36400,36400,36400,36400,0
|
|
20231129,192300,4893192950,36400,36400,36400,36400,0
|
|
20231129,192200,4893192950,36400,36400,36400,36400,0
|
|
20231129,192100,4893192950,36400,36400,36400,36400,0
|
|
20231129,192000,4893192950,36400,36400,36400,36400,0
|
|
20231129,191900,4893192950,36400,36400,36400,36400,0
|
|
20231129,191800,4893192950,36400,36400,36400,36400,0
|
|
20231129,191700,4893192950,36400,36400,36400,36400,0
|
|
20231129,191600,4893192950,36400,36400,36400,36400,0
|
|
20231129,191500,4893192950,36400,36400,36400,36400,0
|
|
20231129,191400,4893192950,36400,36400,36400,36400,0
|
|
20231129,191300,4893192950,36400,36400,36400,36400,0
|
|
20231129,191200,4893192950,36400,36400,36400,36400,0
|
|
20231129,191100,4893192950,36400,36400,36400,36400,0
|
|
20231129,191000,4893192950,36400,36400,36400,36400,0
|
|
20231129,190900,4893192950,36400,36400,36400,36400,0
|
|
20231129,190800,4893192950,36400,36400,36400,36400,0
|
|
20231129,190700,4893192950,36400,36400,36400,36400,0
|
|
20231129,190600,4893192950,36400,36400,36400,36400,0
|
|
20231129,190500,4893192950,36400,36400,36400,36400,0
|
|
20231129,190400,4893192950,36400,36400,36400,36400,0
|
|
20231129,190300,4893192950,36400,36400,36400,36400,0
|
|
20231129,190200,4893192950,36400,36400,36400,36400,0
|
|
20231129,190100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,190000,4893192950,36400,36400,36400,36400,0
|
|
20231129,185900,4893192950,36400,36400,36400,36400,0
|
|
20231129,185800,4893192950,36400,36400,36400,36400,0
|
|
20231129,185700,4893192950,36400,36400,36400,36400,0
|
|
20231129,185600,4893192950,36400,36400,36400,36400,0
|
|
20231129,185500,4893192950,36400,36400,36400,36400,0
|
|
20231129,185400,4893192950,36400,36400,36400,36400,0
|
|
20231129,185300,4893192950,36400,36400,36400,36400,0
|
|
20231129,185200,4893192950,36400,36400,36400,36400,0
|
|
20231129,185100,4893192950,36400,36400,36400,36400,0
|
|
20231129,185000,4893192950,36400,36400,36400,36400,0
|
|
20231129,184900,4893192950,36400,36400,36400,36400,0
|
|
20231129,184800,4893192950,36400,36400,36400,36400,0
|
|
20231129,184700,4893192950,36400,36400,36400,36400,0
|
|
20231129,184600,4893192950,36400,36400,36400,36400,0
|
|
20231129,184500,4893192950,36400,36400,36400,36400,0
|
|
20231129,184400,4893192950,36400,36400,36400,36400,0
|
|
20231129,184300,4893192950,36400,36400,36400,36400,0
|
|
20231129,184200,4893192950,36400,36400,36400,36400,0
|
|
20231129,184100,4893192950,36400,36400,36400,36400,0
|
|
20231129,184000,4893192950,36400,36400,36400,36400,0
|
|
20231129,183900,4893192950,36400,36400,36400,36400,0
|
|
20231129,183800,4893192950,36400,36400,36400,36400,0
|
|
20231129,183700,4893192950,36400,36400,36400,36400,0
|
|
20231129,183600,4893192950,36400,36400,36400,36400,0
|
|
20231129,183500,4893192950,36400,36400,36400,36400,0
|
|
20231129,183400,4893192950,36400,36400,36400,36400,0
|
|
20231129,183300,4893192950,36400,36400,36400,36400,0
|
|
20231129,183200,4893192950,36400,36400,36400,36400,0
|
|
20231129,183100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,183000,4893192950,36400,36400,36400,36400,0
|
|
20231129,182900,4893192950,36400,36400,36400,36400,0
|
|
20231129,182800,4893192950,36400,36400,36400,36400,0
|
|
20231129,182700,4893192950,36400,36400,36400,36400,0
|
|
20231129,182600,4893192950,36400,36400,36400,36400,0
|
|
20231129,182500,4893192950,36400,36400,36400,36400,0
|
|
20231129,182400,4893192950,36400,36400,36400,36400,0
|
|
20231129,182300,4893192950,36400,36400,36400,36400,0
|
|
20231129,182200,4893192950,36400,36400,36400,36400,0
|
|
20231129,182100,4893192950,36400,36400,36400,36400,0
|
|
20231129,182000,4893192950,36400,36400,36400,36400,0
|
|
20231129,181900,4893192950,36400,36400,36400,36400,0
|
|
20231129,181800,4893192950,36400,36400,36400,36400,0
|
|
20231129,181700,4893192950,36400,36400,36400,36400,0
|
|
20231129,181600,4893192950,36400,36400,36400,36400,0
|
|
20231129,181500,4893192950,36400,36400,36400,36400,0
|
|
20231129,181400,4893192950,36400,36400,36400,36400,0
|
|
20231129,181300,4893192950,36400,36400,36400,36400,0
|
|
20231129,181200,4893192950,36400,36400,36400,36400,0
|
|
20231129,181100,4893192950,36400,36400,36400,36400,0
|
|
20231129,181000,4893192950,36400,36400,36400,36400,0
|
|
20231129,180900,4893192950,36400,36400,36400,36400,0
|
|
20231129,180800,4893192950,36400,36400,36400,36400,0
|
|
20231129,180700,4893192950,36400,36400,36400,36400,0
|
|
20231129,180600,4893192950,36400,36400,36400,36400,0
|
|
20231129,180500,4893192950,36400,36400,36400,36400,0
|
|
20231129,180400,4893192950,36400,36400,36400,36400,0
|
|
20231129,180300,4893192950,36400,36400,36400,36400,0
|
|
20231129,180200,4893192950,36400,36400,36400,36400,0
|
|
20231129,180100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,180000,4893192950,36400,36400,36400,36400,0
|
|
20231129,175900,4893192950,36400,36400,36400,36400,0
|
|
20231129,175800,4893192950,36400,36400,36400,36400,0
|
|
20231129,175700,4893192950,36400,36400,36400,36400,0
|
|
20231129,175600,4893192950,36400,36400,36400,36400,0
|
|
20231129,175500,4893192950,36400,36400,36400,36400,0
|
|
20231129,175400,4893192950,36400,36400,36400,36400,0
|
|
20231129,175300,4893192950,36400,36400,36400,36400,0
|
|
20231129,175200,4893192950,36400,36400,36400,36400,0
|
|
20231129,175100,4893192950,36400,36400,36400,36400,0
|
|
20231129,175000,4893192950,36400,36400,36400,36400,0
|
|
20231129,174900,4893192950,36400,36400,36400,36400,0
|
|
20231129,174800,4893192950,36400,36400,36400,36400,0
|
|
20231129,174700,4893192950,36400,36400,36400,36400,0
|
|
20231129,174600,4893192950,36400,36400,36400,36400,0
|
|
20231129,174500,4893192950,36400,36400,36400,36400,0
|
|
20231129,174400,4893192950,36400,36400,36400,36400,0
|
|
20231129,174300,4893192950,36400,36400,36400,36400,0
|
|
20231129,174200,4893192950,36400,36400,36400,36400,0
|
|
20231129,174100,4893192950,36400,36400,36400,36400,0
|
|
20231129,174000,4893192950,36400,36400,36400,36400,0
|
|
20231129,173900,4893192950,36400,36400,36400,36400,0
|
|
20231129,173800,4893192950,36400,36400,36400,36400,0
|
|
20231129,173700,4893192950,36400,36400,36400,36400,0
|
|
20231129,173600,4893192950,36400,36400,36400,36400,0
|
|
20231129,173500,4893192950,36400,36400,36400,36400,0
|
|
20231129,173400,4893192950,36400,36400,36400,36400,0
|
|
20231129,173300,4893192950,36400,36400,36400,36400,0
|
|
20231129,173200,4893192950,36400,36400,36400,36400,0
|
|
20231129,173100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,173000,4893192950,36400,36400,36400,36400,0
|
|
20231129,172900,4893192950,36400,36400,36400,36400,0
|
|
20231129,172800,4893192950,36400,36400,36400,36400,0
|
|
20231129,172700,4893192950,36400,36400,36400,36400,0
|
|
20231129,172600,4893192950,36400,36400,36400,36400,0
|
|
20231129,172500,4893192950,36400,36400,36400,36400,0
|
|
20231129,172400,4893192950,36400,36400,36400,36400,0
|
|
20231129,172300,4893192950,36400,36400,36400,36400,0
|
|
20231129,172200,4893192950,36400,36400,36400,36400,0
|
|
20231129,172100,4893192950,36400,36400,36400,36400,0
|
|
20231129,172000,4893192950,36400,36400,36400,36400,0
|
|
20231129,171900,4893192950,36400,36400,36400,36400,0
|
|
20231129,171800,4893192950,36400,36400,36400,36400,0
|
|
20231129,171700,4893192950,36400,36400,36400,36400,0
|
|
20231129,171600,4893192950,36400,36400,36400,36400,0
|
|
20231129,171500,4893192950,36400,36400,36400,36400,0
|
|
20231129,171400,4893192950,36400,36400,36400,36400,0
|
|
20231129,171300,4893192950,36400,36400,36400,36400,0
|
|
20231129,171200,4893192950,36400,36400,36400,36400,0
|
|
20231129,171100,4893192950,36400,36400,36400,36400,0
|
|
20231129,171000,4893192950,36400,36400,36400,36400,0
|
|
20231129,170900,4893192950,36400,36400,36400,36400,0
|
|
20231129,170800,4893192950,36400,36400,36400,36400,0
|
|
20231129,170700,4893192950,36400,36400,36400,36400,0
|
|
20231129,170600,4893192950,36400,36400,36400,36400,0
|
|
20231129,170500,4893192950,36400,36400,36400,36400,0
|
|
20231129,170400,4893192950,36400,36400,36400,36400,0
|
|
20231129,170300,4893192950,36400,36400,36400,36400,0
|
|
20231129,170200,4893192950,36400,36400,36400,36400,0
|
|
20231129,170100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,170000,4893192950,36400,36400,36400,36400,0
|
|
20231129,165900,4893192950,36400,36400,36400,36400,0
|
|
20231129,165800,4893192950,36400,36400,36400,36400,0
|
|
20231129,165700,4893192950,36400,36400,36400,36400,0
|
|
20231129,165600,4893192950,36400,36400,36400,36400,0
|
|
20231129,165500,4893192950,36400,36400,36400,36400,0
|
|
20231129,165400,4893192950,36400,36400,36400,36400,0
|
|
20231129,165300,4893192950,36400,36400,36400,36400,0
|
|
20231129,165200,4893192950,36400,36400,36400,36400,0
|
|
20231129,165100,4893192950,36400,36400,36400,36400,0
|
|
20231129,165000,4893192950,36400,36400,36400,36400,0
|
|
20231129,164900,4893192950,36400,36400,36400,36400,0
|
|
20231129,164800,4893192950,36400,36400,36400,36400,0
|
|
20231129,164700,4893192950,36400,36400,36400,36400,0
|
|
20231129,164600,4893192950,36400,36400,36400,36400,0
|
|
20231129,164500,4893192950,36400,36400,36400,36400,0
|
|
20231129,164400,4893192950,36400,36400,36400,36400,0
|
|
20231129,164300,4893192950,36400,36400,36400,36400,0
|
|
20231129,164200,4893192950,36400,36400,36400,36400,0
|
|
20231129,164100,4893192950,36400,36400,36400,36400,0
|
|
20231129,164000,4893192950,36400,36400,36400,36400,0
|
|
20231129,163900,4893192950,36400,36400,36400,36400,0
|
|
20231129,163800,4893192950,36400,36400,36400,36400,0
|
|
20231129,163700,4893192950,36400,36400,36400,36400,0
|
|
20231129,163600,4893192950,36400,36400,36400,36400,0
|
|
20231129,163500,4893192950,36400,36400,36400,36400,0
|
|
20231129,163400,4893192950,36400,36400,36400,36400,0
|
|
20231129,163300,4893192950,36400,36400,36400,36400,0
|
|
20231129,163200,4893192950,36400,36400,36400,36400,0
|
|
20231129,163100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,163000,4893192950,36400,36400,36400,36400,0
|
|
20231129,162900,4893192950,36400,36400,36400,36400,0
|
|
20231129,162800,4893192950,36400,36400,36400,36400,0
|
|
20231129,162700,4893192950,36400,36400,36400,36400,0
|
|
20231129,162600,4893192950,36400,36400,36400,36400,0
|
|
20231129,162500,4893192950,36400,36400,36400,36400,0
|
|
20231129,162400,4893192950,36400,36400,36400,36400,0
|
|
20231129,162300,4893192950,36400,36400,36400,36400,0
|
|
20231129,162200,4893192950,36400,36400,36400,36400,0
|
|
20231129,162100,4893192950,36400,36400,36400,36400,0
|
|
20231129,162000,4893192950,36400,36400,36400,36400,0
|
|
20231129,161900,4893192950,36400,36400,36400,36400,0
|
|
20231129,161800,4893192950,36400,36400,36400,36400,0
|
|
20231129,161700,4893192950,36400,36400,36400,36400,0
|
|
20231129,161600,4893192950,36400,36400,36400,36400,0
|
|
20231129,161500,4893192950,36400,36400,36400,36400,0
|
|
20231129,161400,4893192950,36400,36400,36400,36400,0
|
|
20231129,161300,4893192950,36400,36400,36400,36400,0
|
|
20231129,161200,4893192950,36400,36400,36400,36400,0
|
|
20231129,161100,4893192950,36400,36400,36400,36400,0
|
|
20231129,161000,4893192950,36400,36400,36400,36400,0
|
|
20231129,160900,4893192950,36400,36400,36400,36400,0
|
|
20231129,160800,4893192950,36400,36400,36400,36400,0
|
|
20231129,160700,4893192950,36400,36400,36400,36400,0
|
|
20231129,160600,4893192950,36400,36400,36400,36400,0
|
|
20231129,160500,4893192950,36400,36400,36400,36400,0
|
|
20231129,160400,4893192950,36400,36400,36400,36400,0
|
|
20231129,160300,4893192950,36400,36400,36400,36400,0
|
|
20231129,160200,4893192950,36400,36400,36400,36400,0
|
|
20231129,160100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,160000,4893192950,36400,36400,36400,36400,0
|
|
20231129,155900,4893192950,36400,36400,36400,36400,0
|
|
20231129,155800,4893192950,36400,36400,36400,36400,0
|
|
20231129,155700,4893192950,36400,36400,36400,36400,0
|
|
20231129,155600,4893192950,36400,36400,36400,36400,0
|
|
20231129,155500,4893192950,36400,36400,36400,36400,0
|
|
20231129,155400,4893192950,36400,36400,36400,36400,0
|
|
20231129,155300,4893192950,36400,36400,36400,36400,0
|
|
20231129,155200,4893192950,36400,36400,36400,36400,0
|
|
20231129,155100,4893192950,36400,36400,36400,36400,0
|
|
20231129,155000,4893192950,36400,36400,36400,36400,0
|
|
20231129,154900,4893192950,36400,36400,36400,36400,0
|
|
20231129,154800,4893192950,36400,36400,36400,36400,0
|
|
20231129,154700,4893192950,36400,36400,36400,36400,0
|
|
20231129,154600,4893192950,36400,36400,36400,36400,0
|
|
20231129,154500,4893192950,36400,36400,36400,36400,0
|
|
20231129,154400,4893192950,36400,36400,36400,36400,0
|
|
20231129,154300,4893192950,36400,36400,36400,36400,0
|
|
20231129,154200,4893192950,36400,36400,36400,36400,0
|
|
20231129,154100,4893192950,36400,36400,36400,36400,0
|
|
20231129,154000,4893192950,36400,36400,36400,36400,0
|
|
20231129,153900,4893192950,36400,36400,36400,36400,0
|
|
20231129,153800,4893192950,36400,36400,36400,36400,0
|
|
20231129,153700,4893192950,36400,36400,36400,36400,0
|
|
20231129,153600,4893192950,36400,36400,36400,36400,0
|
|
20231129,153500,4893192950,36400,36400,36400,36400,0
|
|
20231129,153400,4893192950,36400,36400,36400,36400,0
|
|
20231129,153300,4893192950,36400,36400,36400,36400,0
|
|
20231129,153200,4893192950,36400,36400,36400,36400,0
|
|
20231129,153100,4893192950,36400,36400,36400,36400,4593
|
|
20231129,153000,4893192950,36400,36400,36400,36400,4593
|
|
20231129,152900,4726007750,36400,36400,36400,36400,0
|
|
20231129,152800,4726007750,36400,36400,36400,36400,0
|
|
20231129,152700,4726007750,36400,36400,36400,36400,0
|
|
20231129,152600,4726007750,36400,36400,36400,36400,0
|
|
20231129,152500,4726007750,36400,36400,36400,36400,0
|
|
20231129,152400,4726007750,36400,36400,36400,36400,0
|
|
20231129,152300,4726007750,36400,36400,36400,36400,0
|
|
20231129,152200,4726007750,36400,36400,36400,36400,0
|
|
20231129,152100,4726007750,36400,36400,36400,36400,0
|
|
20231129,152000,4726007750,36400,36400,36400,36400,0
|
|
20231129,151900,4726007750,36400,36300,36400,36300,645
|
|
20231129,151800,4702586650,36300,36300,36350,36300,753
|
|
20231129,151700,4675237950,36300,36300,36350,36300,515
|
|
20231129,151600,4656543300,36300,36300,36350,36300,567
|
|
20231129,151500,4635950900,36350,36300,36350,36300,365
|
|
20231129,151400,4622698650,36300,36300,36350,36300,385
|
|
20231129,151300,4608712900,36350,36300,36350,36300,546
|
|
20231129,151200,4588873450,36350,36300,36350,36300,323
|
|
20231129,151100,4577136250,36300,36300,36350,36300,404
|
|
20231129,151000,4562460850,36300,36350,36350,36300,523
|
|
20231129,150900,4543475150,36350,36350,36350,36300,116
|
|
20231129,150800,4539263450,36300,36300,36350,36300,269
|
|
20231129,150700,4529498450,36300,36300,36350,36300,77
|
|
20231129,150600,4526703100,36300,36350,36350,36300,106
|
|
20231129,150500,4522855050,36300,36300,36350,36300,376
|
|
20231129,150400,4509203000,36300,36300,36350,36300,104
|
|
20231129,150300,4505427600,36300,36300,36300,36300,348
|
|
20231129,150200,4492795200,36350,36300,36350,36300,551
|
|
20231129,150100,4472793550,36300,36300,36350,36300,209
|
|
20231129,150000,4465206650,36300,36300,36350,36300,80
|
|
20231129,145900,4462301100,36300,36300,36350,36300,704
|
|
20231129,145800,4436725400,36300,36300,36350,36300,454
|
|
20231129,145700,4420244900,36300,36300,36300,36300,106
|
|
20231129,145600,4416397100,36350,36300,36350,36300,259
|
|
20231129,145500,4406994550,36300,36300,36350,36300,83
|
|
20231129,145400,4403979750,36300,36300,36350,36300,386
|
|
20231129,145300,4389948900,36350,36300,36350,36300,183
|
|
20231129,145200,4383304600,36300,36350,36350,36300,95
|
|
20231129,145100,4379854450,36350,36300,36350,36300,24
|
|
20231129,145000,4378983150,36300,36250,36350,36250,1072
|
|
20231129,144900,4340077500,36250,36300,36300,36250,110
|
|
20231129,144800,4336089900,36300,36300,36350,36300,539
|
|
20231129,144700,4316523900,36300,36300,36350,36300,187
|
|
20231129,144600,4309735650,36300,36300,36300,36300,5
|
|
20231129,144500,4309554150,36350,36300,36350,36300,17
|
|
20231129,144400,4308936900,36300,36300,36350,36300,179
|
|
20231129,144300,4302438900,36300,36300,36300,36300,47
|
|
20231129,144200,4300732800,36300,36300,36350,36300,65
|
|
20231129,144100,4298373150,36300,36350,36350,36300,24
|
|
20231129,144000,4297501700,36350,36250,36350,36200,1612
|
|
20231129,143900,4239040600,36200,36250,36250,36200,4192
|
|
20231129,143800,4087127400,36300,36300,36350,36250,2236
|
|
20231129,143700,4005966200,36300,36300,36350,36300,187
|
|
20231129,143600,3999178000,36300,36300,36350,36300,266
|
|
20231129,143500,3989520300,36350,36300,36350,36300,190
|
|
20231129,143400,3982622700,36300,36300,36350,36300,326
|
|
20231129,143300,3970788750,36300,36350,36350,36300,1016
|
|
20231129,143200,3933863550,36350,36350,36400,36350,240
|
|
20231129,143100,3925139450,36350,36350,36400,36350,223
|
|
20231129,143000,3917033250,36350,36350,36400,36350,323
|
|
20231129,142900,3905291950,36350,36350,36350,36350,449
|
|
20231129,142800,3888970800,36400,36350,36400,36350,56
|
|
20231129,142700,3886935000,36350,36400,36400,36350,30
|
|
20231129,142600,3885844350,36400,36400,36400,36350,63
|
|
20231129,142500,3883553900,36400,36350,36400,36350,1423
|
|
20231129,142400,3831827700,36350,36350,36350,36350,6
|
|
20231129,142300,3831609600,36400,36400,36400,36350,141
|
|
20231129,142200,3826480300,36400,36350,36400,36350,78
|
|
20231129,142100,3823642950,36400,36350,36400,36350,667
|
|
20231129,142000,3799375450,36400,36350,36400,36350,45
|
|
20231129,141900,3797739500,36350,36350,36400,36350,276
|
|
20231129,141800,3787705900,36350,36350,36400,36350,51
|
|
20231129,141700,3785851850,36350,36400,36400,36350,412
|
|
20231129,141600,3770862350,36350,36450,36450,36350,1572
|
|
20231129,141500,3713642650,36450,36450,36450,36400,171
|
|
20231129,141400,3707412000,36450,36400,36450,36400,186
|
|
20231129,141300,3700641250,36400,36400,36450,36400,254
|
|
20231129,141200,3691395400,36450,36400,36450,36400,712
|
|
20231129,141100,3665452650,36400,36400,36450,36400,108
|
|
20231129,141000,3661520200,36400,36400,36400,36400,474
|
|
20231129,140900,3644266600,36400,36400,36450,36400,187
|
|
20231129,140800,3637459600,36450,36400,36450,36400,121
|
|
20231129,140700,3633054800,36400,36400,36450,36400,202
|
|
20231129,140600,3625701950,36400,36400,36450,36400,254
|
|
20231129,140500,3616456100,36400,36450,36500,36400,3092
|
|
20231129,140400,3503792550,36450,36450,36500,36450,54
|
|
20231129,140300,3501824100,36450,36500,36500,36450,123
|
|
20231129,140200,3497340550,36450,36450,36500,36450,197
|
|
20231129,140100,3490159750,36450,36500,36500,36450,112
|
|
20231129,140000,3486077200,36500,36450,36500,36450,145
|
|
20231129,135900,3480791800,36450,36500,36500,36450,117
|
|
20231129,135800,3476526950,36450,36500,36500,36450,13
|
|
20231129,135700,3476053000,36500,36450,36500,36450,339
|
|
20231129,135600,3463680600,36500,36450,36500,36450,225
|
|
20231129,135500,3455478600,36500,36500,36500,36450,1569
|
|
20231129,135400,3398212600,36550,36500,36550,36500,12
|
|
20231129,135300,3397774300,36500,36500,36500,36500,7
|
|
20231129,135200,3397518800,36550,36500,36550,36500,10
|
|
20231129,135100,3397153550,36500,36500,36500,36450,529
|
|
20231129,135000,3377845350,36500,36450,36500,36450,345
|
|
20231129,134900,3365261150,36450,36500,36500,36450,330
|
|
20231129,134800,3353216200,36500,36450,36500,36450,95
|
|
20231129,134700,3349749500,36450,36500,36500,36450,27
|
|
20231129,134600,3348765250,36500,36450,36500,36450,1096
|
|
20231129,134500,3308763500,36450,36450,36500,36450,191
|
|
20231129,134400,3301801300,36450,36500,36500,36450,64
|
|
20231129,134300,3299467450,36500,36500,36500,36450,66
|
|
20231129,134200,3297060900,36450,36450,36500,36450,155
|
|
20231129,134100,3291411100,36500,36500,36500,36450,2260
|
|
20231129,134000,3208922950,36500,36550,36550,36500,19
|
|
20231129,133900,3208229250,36500,36500,36550,36500,341
|
|
20231129,133800,3195780650,36500,36550,36550,36500,124
|
|
20231129,133700,3191254450,36550,36500,36550,36500,85
|
|
20231129,133600,3188149150,36500,36500,36550,36500,173
|
|
20231129,133500,3181834600,36550,36500,36550,36500,279
|
|
20231129,133400,3171647600,36500,36500,36550,36500,153
|
|
20231129,133300,3166062950,36550,36500,36550,36500,33
|
|
20231129,133200,3164858400,36500,36500,36550,36500,140
|
|
20231129,133100,3159748100,36500,36500,36550,36500,10
|
|
20231129,133000,3159382750,36500,36500,36550,36500,238
|
|
20231129,132900,3150692950,36550,36500,36550,36500,52
|
|
20231129,132800,3148794800,36550,36500,36550,36500,39
|
|
20231129,132700,3147371150,36550,36500,36550,36500,307
|
|
20231129,132600,3136165500,36500,36500,36550,36500,344
|
|
20231129,132500,3123609300,36500,36500,36550,36500,119
|
|
20231129,132400,3119265700,36550,36500,36550,36500,471
|
|
20231129,132300,3102072050,36500,36500,36550,36500,238
|
|
20231129,132200,3093384900,36550,36500,36550,36500,36
|
|
20231129,132100,3092070800,36500,36500,36550,36500,21
|
|
20231129,132000,3091304050,36500,36500,36550,36500,450
|
|
20231129,131900,3074878850,36500,36500,36500,36500,235
|
|
20231129,131800,3066301350,36500,36550,36550,36500,16
|
|
20231129,131700,3065717100,36550,36500,36550,36500,464
|
|
20231129,131600,3048779650,36500,36500,36500,36500,163
|
|
20231129,131500,3042830150,36500,36500,36550,36500,125
|
|
20231129,131400,3038267400,36550,36550,36550,36550,1
|
|
20231129,131300,3038230850,36500,36550,36550,36500,476
|
|
20231129,131200,3020833300,36550,36600,36600,36550,67
|
|
20231129,131100,3018384200,36550,36600,36600,36550,10
|
|
20231129,131000,3018018550,36600,36550,36600,36550,17
|
|
20231129,130900,3017396650,36600,36600,36600,36550,9
|
|
20231129,130800,3017067500,36550,36550,36550,36550,520
|
|
20231129,130700,2998061500,36550,36550,36550,36500,166
|
|
20231129,130600,2991994750,36550,36500,36550,36500,482
|
|
20231129,130500,2974387050,36500,36550,36550,36500,28
|
|
20231129,130400,2973364000,36500,36500,36550,36500,59
|
|
20231129,130300,2971208550,36550,36550,36550,36500,37
|
|
20231129,130200,2969857350,36500,36500,36550,36500,130
|
|
20231129,130100,2965107200,36500,36550,36550,36500,114
|
|
20231129,130000,2960940950,36550,36600,36600,36550,396
|
|
20231129,125900,2946467000,36600,36550,36600,36550,133
|
|
20231129,125800,2941605600,36550,36600,36600,36550,511
|
|
20231129,125700,2922924000,36600,36550,36600,36550,16
|
|
20231129,125600,2922339150,36550,36550,36600,36550,32
|
|
20231129,125500,2921169150,36550,36550,36600,36550,81
|
|
20231129,125400,2918207950,36550,36600,36600,36550,234
|
|
20231129,125300,2909644850,36600,36550,36600,36550,166
|
|
20231129,125200,2903577050,36600,36600,36600,36550,16
|
|
20231129,125100,2902992000,36600,36600,36600,36600,4
|
|
20231129,125000,2902845600,36600,36550,36600,36550,474
|
|
20231129,124900,2885505300,36600,36600,36600,36550,41
|
|
20231129,124800,2884005000,36600,36600,36600,36550,50
|
|
20231129,124700,2882175900,36600,36550,36600,36550,24
|
|
20231129,124600,2881298400,36550,36550,36600,36550,613
|
|
20231129,124500,2858890600,36550,36500,36550,36500,97
|
|
20231129,124400,2855347250,36500,36550,36550,36500,324
|
|
20231129,124300,2843510700,36500,36550,36550,36500,1731
|
|
20231129,124200,2780245500,36600,36600,36600,36550,115
|
|
20231129,124100,2776041950,36550,36550,36600,36550,185
|
|
20231129,124000,2769280000,36550,36550,36550,36550,13
|
|
20231129,123900,2768804850,36550,36550,36600,36550,30
|
|
20231129,123800,2767708200,36600,36600,36600,36600,7
|
|
20231129,123700,2767452000,36550,36550,36550,36550,42
|
|
20231129,123600,2765916900,36550,36550,36600,36550,304
|
|
20231129,123500,2754805500,36550,36550,36600,36550,117
|
|
20231129,123400,2750529050,36600,36550,36600,36550,66
|
|
20231129,123300,2748116500,36550,36550,36600,36550,28
|
|
20231129,123200,2747092950,36550,36600,36600,36550,3
|
|
20231129,123100,2746983250,36600,36600,36600,36550,21
|
|
20231129,123000,2746215200,36550,36600,36600,36550,104
|
|
20231129,122900,2742413850,36550,36550,36550,36550,5
|
|
20231129,122800,2742231100,36550,36600,36600,36550,9
|
|
20231129,122700,2741902000,36600,36600,36600,36550,16
|
|
20231129,122600,2741316650,36600,36550,36600,36550,11
|
|
20231129,122500,2740914350,36600,36550,36600,36550,752
|
|
20231129,122400,2713391400,36600,36600,36600,36600,16
|
|
20231129,122300,2712805800,36550,36550,36600,36550,24
|
|
20231129,122200,2711928550,36600,36550,36600,36550,284
|
|
20231129,122100,2701548100,36550,36550,36550,36550,6
|
|
20231129,122000,2701328800,36600,36600,36600,36550,681
|
|
20231129,121900,2676405150,36600,36550,36600,36550,235
|
|
20231129,121800,2667814900,36550,36600,36600,36550,156
|
|
20231129,121700,2662111300,36600,36600,36600,36600,8
|
|
20231129,121600,2661818500,36600,36600,36600,36550,37
|
|
20231129,121500,2660464850,36600,36600,36600,36600,20
|
|
20231129,121400,2659732850,36600,36600,36600,36550,40
|
|
20231129,121300,2658269100,36550,36550,36600,36550,40
|
|
20231129,121200,2656806800,36550,36550,36550,36500,354
|
|
20231129,121100,2643868350,36550,36500,36550,36500,322
|
|
20231129,121000,2632099700,36500,36550,36550,36500,18
|
|
20231129,120900,2631442050,36550,36550,36550,36500,65
|
|
20231129,120800,2629067000,36550,36550,36550,36500,158
|
|
20231129,120700,2623292650,36500,36550,36550,36500,86
|
|
20231129,120600,2620153600,36550,36550,36550,36500,26
|
|
20231129,120500,2619204400,36500,36550,36550,36500,10
|
|
20231129,120400,2618839200,36500,36500,36500,36500,0
|
|
20231129,120300,2618839200,36500,36500,36550,36500,13
|
|
20231129,120200,2618364550,36500,36550,36550,36500,70
|
|
20231129,120100,2615806100,36500,36500,36500,36500,73
|
|
20231129,120000,2613141600,36500,36550,36550,36500,317
|
|
20231129,115900,2601555550,36550,36550,36550,36500,230
|
|
20231129,115800,2593149300,36550,36500,36550,36500,58
|
|
20231129,115700,2591032200,36500,36500,36550,36500,103
|
|
20231129,115600,2587268750,36500,36550,36550,36500,11
|
|
20231129,115500,2586867100,36500,36500,36550,36500,57
|
|
20231129,115400,2584786450,36500,36600,36600,36500,152
|
|
20231129,115300,2579237900,36500,36550,36600,36500,38
|
|
20231129,115200,2577850250,36550,36550,36600,36550,346
|
|
20231129,115100,2565203500,36600,36550,36600,36550,61
|
|
20231129,115000,2562973600,36600,36550,36600,36550,137
|
|
20231129,114900,2557965600,36550,36550,36600,36550,30
|
|
20231129,114800,2556868950,36600,36550,36600,36550,47
|
|
20231129,114700,2555149250,36550,36550,36600,36550,36
|
|
20231129,114600,2553833300,36550,36600,36600,36550,91
|
|
20231129,114500,2550504300,36550,36600,36600,36550,21
|
|
20231129,114400,2549736100,36550,36600,36600,36550,8
|
|
20231129,114300,2549443650,36550,36550,36600,36550,300
|
|
20231129,114200,2538478400,36550,36600,36600,36550,21
|
|
20231129,114100,2537710450,36600,36550,36600,36550,376
|
|
20231129,114000,2523951850,36600,36600,36600,36550,126
|
|
20231129,113900,2519340900,36600,36600,36600,36550,252
|
|
20231129,113800,2510119050,36600,36600,36600,36550,319
|
|
20231129,113700,2498445400,36550,36550,36550,36500,548
|
|
20231129,113600,2478416300,36500,36550,36550,36500,848
|
|
20231129,113500,2447445800,36550,36500,36550,36500,20
|
|
20231129,113400,2446715200,36500,36550,36550,36500,1029
|
|
20231129,113300,2409106000,36550,36500,36550,36500,213
|
|
20231129,113200,2401331200,36500,36500,36500,36450,1437
|
|
20231129,113100,2348882500,36500,36550,36550,36500,1316
|
|
20231129,113000,2300848350,36500,36550,36550,36500,89
|
|
20231129,112900,2297597150,36500,36500,36550,36500,74
|
|
20231129,112800,2294895950,36550,36550,36550,36500,952
|
|
20231129,112700,2260101350,36600,36550,36600,36550,58
|
|
20231129,112600,2257981300,36550,36550,36600,36550,185
|
|
20231129,112500,2251214300,36550,36550,36550,36550,1073
|
|
20231129,112400,2211996150,36600,36550,36600,36550,363
|
|
20231129,112300,2198728350,36550,36550,36600,36550,231
|
|
20231129,112200,2190283300,36600,36550,36600,36550,106
|
|
20231129,112100,2186406350,36550,36600,36600,36550,2353
|
|
20231129,112000,2100368350,36650,36600,36650,36600,16
|
|
20231129,111900,2099782550,36650,36650,36650,36600,18
|
|
20231129,111800,2099123600,36600,36600,36650,36600,113
|
|
20231129,111700,2094987600,36600,36600,36650,36600,88
|
|
20231129,111600,2091763100,36650,36650,36650,36650,824
|
|
20231129,111500,2061563500,36600,36600,36650,36600,12
|
|
20231129,111400,2061124050,36600,36650,36650,36600,129
|
|
20231129,111300,2056402100,36650,36550,36650,36550,891
|
|
20231129,111200,2023790450,36600,36600,36600,36550,189
|
|
20231129,111100,2016873450,36550,36550,36600,36550,179
|
|
20231129,111000,2010323100,36550,36600,36600,36550,178
|
|
20231129,110900,2003814850,36600,36600,36600,36550,170
|
|
20231129,110800,1997594300,36550,36600,36600,36550,209
|
|
20231129,110700,1989946550,36600,36600,36600,36600,4
|
|
20231129,110600,1989800150,36550,36550,36600,36550,45
|
|
20231129,110500,1988155200,36550,36550,36550,36550,76
|
|
20231129,110400,1985377400,36600,36550,36600,36550,36
|
|
20231129,110300,1984061200,36550,36650,36650,36550,476
|
|
20231129,110200,1966640050,36600,36600,36600,36600,25
|
|
20231129,110100,1965725050,36600,36600,36650,36600,123
|
|
20231129,110000,1961218450,36600,36600,36600,36600,29
|
|
20231129,105900,1960157050,36650,36600,36650,36600,119
|
|
20231129,105800,1955796400,36650,36600,36650,36600,245
|
|
20231129,105700,1946828200,36600,36650,36650,36600,27
|
|
20231129,105600,1945839250,36650,36600,36650,36600,69
|
|
20231129,105500,1943313700,36600,36600,36650,36600,144
|
|
20231129,105400,1938043000,36600,36600,36650,36600,162
|
|
20231129,105300,1932113500,36550,36550,36600,36550,145
|
|
20231129,105200,1926809900,36550,36550,36600,36550,200
|
|
20231129,105100,1919496800,36550,36600,36600,36550,821
|
|
20231129,105000,1889448700,36600,36600,36600,36550,807
|
|
20231129,104900,1859912550,36550,36600,36600,36550,23
|
|
20231129,104800,1859071750,36550,36600,36650,36550,842
|
|
20231129,104700,1828255500,36600,36650,36650,36600,179
|
|
20231129,104600,1821702950,36650,36650,36650,36600,41
|
|
20231129,104500,1820201450,36650,36600,36650,36600,132
|
|
20231129,104400,1815369650,36600,36650,36650,36600,652
|
|
20231129,104300,1791496550,36600,36650,36700,36600,455
|
|
20231129,104200,1774821250,36700,36700,36700,36650,425
|
|
20231129,104100,1759224000,36650,36650,36700,36650,53
|
|
20231129,104000,1757280750,36650,36700,36700,36650,17
|
|
20231129,103900,1756657650,36650,36700,36700,36650,57
|
|
20231129,103800,1754567650,36700,36650,36700,36650,283
|
|
20231129,103700,1744183850,36650,36650,36650,36650,137
|
|
20231129,103600,1739162800,36700,36750,36750,36700,1890
|
|
20231129,103500,1669795400,36750,36750,36750,36700,143
|
|
20231129,103400,1664547050,36700,36700,36750,36700,603
|
|
20231129,103300,1642390150,36700,36750,36750,36700,337
|
|
20231129,103200,1630008300,36750,36750,36750,36700,328
|
|
20231129,103100,1617955000,36750,36700,36750,36700,35
|
|
20231129,103000,1616670300,36700,36700,36750,36700,623
|
|
20231129,102900,1593777150,36700,36700,36700,36700,100
|
|
20231129,102800,1590107150,36700,36700,36750,36700,117
|
|
20231129,102700,1585812950,36700,36750,36800,36700,1045
|
|
20231129,102600,1547414000,36800,36750,36800,36750,112
|
|
20231129,102500,1543297450,36750,36750,36750,36700,501
|
|
20231129,102400,1524886400,36750,36750,36750,36700,328
|
|
20231129,102300,1512832650,36750,36750,36800,36750,939
|
|
20231129,102200,1478324200,36750,36800,36800,36750,201
|
|
20231129,102100,1470935550,36800,36750,36800,36750,1552
|
|
20231129,102000,1413851150,36750,36700,36750,36700,1820
|
|
20231129,101900,1346967350,36700,36750,36750,36700,81
|
|
20231129,101800,1343990700,36750,36750,36750,36700,137
|
|
20231129,101700,1338957000,36750,36700,36750,36700,599
|
|
20231129,101600,1316973250,36700,36700,36700,36650,361
|
|
20231129,101500,1303724650,36600,36650,36700,36600,103
|
|
20231129,101400,1299945450,36650,36650,36700,36650,980
|
|
20231129,101300,1263993450,36650,36650,36650,36600,626
|
|
20231129,101200,1241050650,36650,36650,36650,36600,35
|
|
20231129,101100,1239769150,36650,36650,36650,36600,376
|
|
20231129,101000,1226004900,36650,36650,36650,36600,361
|
|
20231129,100900,1212791400,36650,36650,36650,36650,107
|
|
20231129,100800,1208869850,36650,36700,36700,36600,313
|
|
20231129,100700,1197396600,36650,36750,36750,36650,1289
|
|
20231129,100600,1150113400,36750,36750,36750,36700,243
|
|
20231129,100500,1141194400,36700,36750,36800,36700,1877
|
|
20231129,100400,1072212550,36750,36650,36750,36600,1570
|
|
20231129,100300,1014621050,36600,36600,36650,36550,1907
|
|
20231129,100200,944824000,36550,36550,36600,36500,1121
|
|
20231129,100100,903847400,36550,36550,36550,36550,115
|
|
20231129,100000,899644150,36500,36500,36500,36450,384
|
|
20231129,095900,885628400,36500,36500,36500,36450,197
|
|
20231129,095800,878438050,36500,36500,36500,36500,313
|
|
20231129,095700,867013550,36500,36500,36500,36500,144
|
|
20231129,095600,861757550,36500,36600,36600,36500,791
|
|
20231129,095500,832847400,36600,36550,36600,36550,182
|
|
20231129,095400,826194950,36600,36500,36600,36500,1823
|
|
20231129,095300,759599900,36500,36450,36500,36450,887
|
|
20231129,095200,727240350,36450,36400,36450,36400,1274
|
|
20231129,095100,680858800,36350,36350,36350,36350,0
|
|
20231129,095000,680858800,36350,36400,36400,36350,14
|
|
20231129,094900,680349350,36400,36400,36400,36400,7
|
|
20231129,094800,680094550,36350,36350,36350,36350,306
|
|
20231129,094700,668971450,36350,36400,36400,36350,116
|
|
20231129,094600,664754800,36400,36350,36400,36350,159
|
|
20231129,094500,658974850,36350,36350,36400,36350,335
|
|
20231129,094400,646796500,36350,36350,36350,36300,337
|
|
20231129,094300,634546750,36300,36400,36400,36300,1231
|
|
20231129,094200,589807900,36400,36350,36400,36350,35
|
|
20231129,094100,588534050,36400,36400,36400,36400,3
|
|
20231129,094000,588424850,36350,36350,36350,36350,0
|
|
20231129,093900,588424850,36350,36400,36400,36350,7
|
|
20231129,093800,588170300,36350,36350,36400,36300,402
|
|
20231129,093700,573557800,36350,36350,36350,36300,458
|
|
20231129,093600,556911750,36350,36300,36350,36300,31
|
|
20231129,093500,555786400,36300,36350,36350,36300,88
|
|
20231129,093400,552587850,36350,36300,36350,36300,10
|
|
20231129,093300,552224700,36300,36300,36350,36300,37
|
|
20231129,093200,550881500,36350,36300,36350,36300,183
|
|
20231129,093100,544238300,36350,36300,36350,36300,102
|
|
20231129,093000,540535600,36250,36300,36350,36250,341
|
|
20231129,092900,528159850,36300,36300,36350,36300,387
|
|
20231129,092800,514111600,36300,36300,36350,36300,131
|
|
20231129,092700,509356150,36250,36250,36300,36250,1493
|
|
20231129,092600,455224250,36300,36250,36300,36250,118
|
|
20231129,092500,450945950,36250,36250,36250,36250,132
|
|
20231129,092400,446160950,36250,36300,36300,36250,10
|
|
20231129,092300,445798350,36300,36250,36400,36250,743
|
|
20231129,092200,418818050,36250,36300,36300,36250,1208
|
|
20231129,092100,375007800,36300,36300,36300,36300,433
|
|
20231129,092000,359289900,36350,36400,36400,36300,45
|
|
20231129,091900,357654750,36400,36350,36400,36300,1343
|
|
20231129,091800,308839300,36400,36400,36400,36350,1179
|
|
20231129,091700,265976650,36400,36350,36400,36350,123
|
|
20231129,091600,261505300,36400,36400,36400,36350,109
|
|
20231129,091500,257537800,36400,36450,36450,36400,469
|
|
20231129,091400,240465900,36450,36450,36450,36450,21
|
|
20231129,091300,239700450,36450,36400,36450,36400,34
|
|
20231129,091200,238462300,36400,36450,36450,36400,128
|
|
20231129,091100,233803050,36400,36400,36450,36400,287
|
|
20231129,091000,223351200,36450,36500,36550,36450,397
|
|
20231129,090900,208876800,36500,36400,36500,36350,1223
|
|
20231129,090800,164365550,36400,36400,36400,36400,6
|
|
20231129,090700,164147150,36400,36450,36450,36400,139
|
|
20231129,090600,159083500,36450,36500,36500,36400,283
|
|
20231129,090500,148769150,36500,36550,36550,36500,428
|
|
20231129,090400,133144400,36500,36450,36500,36400,826
|
|
20231129,090300,103031350,36450,36550,36550,36450,355
|
|
20231129,090200,90073450,36550,36500,36550,36500,253
|
|
20231129,090100,80829500,36600,36400,36600,36350,208
|
|
20231129,090000,73237950,36500,36500,36550,36400,2007
|