694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,203100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,203000,9016870800,35650,35650,35650,35650,0
|
|
20231130,202900,9016870800,35650,35650,35650,35650,0
|
|
20231130,202800,9016870800,35650,35650,35650,35650,0
|
|
20231130,202700,9016870800,35650,35650,35650,35650,0
|
|
20231130,202600,9016870800,35650,35650,35650,35650,0
|
|
20231130,202500,9016870800,35650,35650,35650,35650,0
|
|
20231130,202400,9016870800,35650,35650,35650,35650,0
|
|
20231130,202300,9016870800,35650,35650,35650,35650,0
|
|
20231130,202200,9016870800,35650,35650,35650,35650,0
|
|
20231130,202100,9016870800,35650,35650,35650,35650,0
|
|
20231130,202000,9016870800,35650,35650,35650,35650,0
|
|
20231130,201900,9016870800,35650,35650,35650,35650,0
|
|
20231130,201800,9016870800,35650,35650,35650,35650,0
|
|
20231130,201700,9016870800,35650,35650,35650,35650,0
|
|
20231130,201600,9016870800,35650,35650,35650,35650,0
|
|
20231130,201500,9016870800,35650,35650,35650,35650,0
|
|
20231130,201400,9016870800,35650,35650,35650,35650,0
|
|
20231130,201300,9016870800,35650,35650,35650,35650,0
|
|
20231130,201200,9016870800,35650,35650,35650,35650,0
|
|
20231130,201100,9016870800,35650,35650,35650,35650,0
|
|
20231130,201000,9016870800,35650,35650,35650,35650,0
|
|
20231130,200900,9016870800,35650,35650,35650,35650,0
|
|
20231130,200800,9016870800,35650,35650,35650,35650,0
|
|
20231130,200700,9016870800,35650,35650,35650,35650,0
|
|
20231130,200600,9016870800,35650,35650,35650,35650,0
|
|
20231130,200500,9016870800,35650,35650,35650,35650,0
|
|
20231130,200400,9016870800,35650,35650,35650,35650,0
|
|
20231130,200300,9016870800,35650,35650,35650,35650,0
|
|
20231130,200200,9016870800,35650,35650,35650,35650,0
|
|
20231130,200100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,200000,9016870800,35650,35650,35650,35650,0
|
|
20231130,195900,9016870800,35650,35650,35650,35650,0
|
|
20231130,195800,9016870800,35650,35650,35650,35650,0
|
|
20231130,195700,9016870800,35650,35650,35650,35650,0
|
|
20231130,195600,9016870800,35650,35650,35650,35650,0
|
|
20231130,195500,9016870800,35650,35650,35650,35650,0
|
|
20231130,195400,9016870800,35650,35650,35650,35650,0
|
|
20231130,195300,9016870800,35650,35650,35650,35650,0
|
|
20231130,195200,9016870800,35650,35650,35650,35650,0
|
|
20231130,195100,9016870800,35650,35650,35650,35650,0
|
|
20231130,195000,9016870800,35650,35650,35650,35650,0
|
|
20231130,194900,9016870800,35650,35650,35650,35650,0
|
|
20231130,194800,9016870800,35650,35650,35650,35650,0
|
|
20231130,194700,9016870800,35650,35650,35650,35650,0
|
|
20231130,194600,9016870800,35650,35650,35650,35650,0
|
|
20231130,194500,9016870800,35650,35650,35650,35650,0
|
|
20231130,194400,9016870800,35650,35650,35650,35650,0
|
|
20231130,194300,9016870800,35650,35650,35650,35650,0
|
|
20231130,194200,9016870800,35650,35650,35650,35650,0
|
|
20231130,194100,9016870800,35650,35650,35650,35650,0
|
|
20231130,194000,9016870800,35650,35650,35650,35650,0
|
|
20231130,193900,9016870800,35650,35650,35650,35650,0
|
|
20231130,193800,9016870800,35650,35650,35650,35650,0
|
|
20231130,193700,9016870800,35650,35650,35650,35650,0
|
|
20231130,193600,9016870800,35650,35650,35650,35650,0
|
|
20231130,193500,9016870800,35650,35650,35650,35650,0
|
|
20231130,193400,9016870800,35650,35650,35650,35650,0
|
|
20231130,193300,9016870800,35650,35650,35650,35650,0
|
|
20231130,193200,9016870800,35650,35650,35650,35650,0
|
|
20231130,193100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,193000,9016870800,35650,35650,35650,35650,0
|
|
20231130,192900,9016870800,35650,35650,35650,35650,0
|
|
20231130,192800,9016870800,35650,35650,35650,35650,0
|
|
20231130,192700,9016870800,35650,35650,35650,35650,0
|
|
20231130,192600,9016870800,35650,35650,35650,35650,0
|
|
20231130,192500,9016870800,35650,35650,35650,35650,0
|
|
20231130,192400,9016870800,35650,35650,35650,35650,0
|
|
20231130,192300,9016870800,35650,35650,35650,35650,0
|
|
20231130,192200,9016870800,35650,35650,35650,35650,0
|
|
20231130,192100,9016870800,35650,35650,35650,35650,0
|
|
20231130,192000,9016870800,35650,35650,35650,35650,0
|
|
20231130,191900,9016870800,35650,35650,35650,35650,0
|
|
20231130,191800,9016870800,35650,35650,35650,35650,0
|
|
20231130,191700,9016870800,35650,35650,35650,35650,0
|
|
20231130,191600,9016870800,35650,35650,35650,35650,0
|
|
20231130,191500,9016870800,35650,35650,35650,35650,0
|
|
20231130,191400,9016870800,35650,35650,35650,35650,0
|
|
20231130,191300,9016870800,35650,35650,35650,35650,0
|
|
20231130,191200,9016870800,35650,35650,35650,35650,0
|
|
20231130,191100,9016870800,35650,35650,35650,35650,0
|
|
20231130,191000,9016870800,35650,35650,35650,35650,0
|
|
20231130,190900,9016870800,35650,35650,35650,35650,0
|
|
20231130,190800,9016870800,35650,35650,35650,35650,0
|
|
20231130,190700,9016870800,35650,35650,35650,35650,0
|
|
20231130,190600,9016870800,35650,35650,35650,35650,0
|
|
20231130,190500,9016870800,35650,35650,35650,35650,0
|
|
20231130,190400,9016870800,35650,35650,35650,35650,0
|
|
20231130,190300,9016870800,35650,35650,35650,35650,0
|
|
20231130,190200,9016870800,35650,35650,35650,35650,0
|
|
20231130,190100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,190000,9016870800,35650,35650,35650,35650,0
|
|
20231130,185900,9016870800,35650,35650,35650,35650,0
|
|
20231130,185800,9016870800,35650,35650,35650,35650,0
|
|
20231130,185700,9016870800,35650,35650,35650,35650,0
|
|
20231130,185600,9016870800,35650,35650,35650,35650,0
|
|
20231130,185500,9016870800,35650,35650,35650,35650,0
|
|
20231130,185400,9016870800,35650,35650,35650,35650,0
|
|
20231130,185300,9016870800,35650,35650,35650,35650,0
|
|
20231130,185200,9016870800,35650,35650,35650,35650,0
|
|
20231130,185100,9016870800,35650,35650,35650,35650,0
|
|
20231130,185000,9016870800,35650,35650,35650,35650,0
|
|
20231130,184900,9016870800,35650,35650,35650,35650,0
|
|
20231130,184800,9016870800,35650,35650,35650,35650,0
|
|
20231130,184700,9016870800,35650,35650,35650,35650,0
|
|
20231130,184600,9016870800,35650,35650,35650,35650,0
|
|
20231130,184500,9016870800,35650,35650,35650,35650,0
|
|
20231130,184400,9016870800,35650,35650,35650,35650,0
|
|
20231130,184300,9016870800,35650,35650,35650,35650,0
|
|
20231130,184200,9016870800,35650,35650,35650,35650,0
|
|
20231130,184100,9016870800,35650,35650,35650,35650,0
|
|
20231130,184000,9016870800,35650,35650,35650,35650,0
|
|
20231130,183900,9016870800,35650,35650,35650,35650,0
|
|
20231130,183800,9016870800,35650,35650,35650,35650,0
|
|
20231130,183700,9016870800,35650,35650,35650,35650,0
|
|
20231130,183600,9016870800,35650,35650,35650,35650,0
|
|
20231130,183500,9016870800,35650,35650,35650,35650,0
|
|
20231130,183400,9016870800,35650,35650,35650,35650,0
|
|
20231130,183300,9016870800,35650,35650,35650,35650,0
|
|
20231130,183200,9016870800,35650,35650,35650,35650,0
|
|
20231130,183100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,183000,9016870800,35650,35650,35650,35650,0
|
|
20231130,182900,9016870800,35650,35650,35650,35650,0
|
|
20231130,182800,9016870800,35650,35650,35650,35650,0
|
|
20231130,182700,9016870800,35650,35650,35650,35650,0
|
|
20231130,182600,9016870800,35650,35650,35650,35650,0
|
|
20231130,182500,9016870800,35650,35650,35650,35650,0
|
|
20231130,182400,9016870800,35650,35650,35650,35650,0
|
|
20231130,182300,9016870800,35650,35650,35650,35650,0
|
|
20231130,182200,9016870800,35650,35650,35650,35650,0
|
|
20231130,182100,9016870800,35650,35650,35650,35650,0
|
|
20231130,182000,9016870800,35650,35650,35650,35650,0
|
|
20231130,181900,9016870800,35650,35650,35650,35650,0
|
|
20231130,181800,9016870800,35650,35650,35650,35650,0
|
|
20231130,181700,9016870800,35650,35650,35650,35650,0
|
|
20231130,181600,9016870800,35650,35650,35650,35650,0
|
|
20231130,181500,9016870800,35650,35650,35650,35650,0
|
|
20231130,181400,9016870800,35650,35650,35650,35650,0
|
|
20231130,181300,9016870800,35650,35650,35650,35650,0
|
|
20231130,181200,9016870800,35650,35650,35650,35650,0
|
|
20231130,181100,9016870800,35650,35650,35650,35650,0
|
|
20231130,181000,9016870800,35650,35650,35650,35650,0
|
|
20231130,180900,9016870800,35650,35650,35650,35650,0
|
|
20231130,180800,9016870800,35650,35650,35650,35650,0
|
|
20231130,180700,9016870800,35650,35650,35650,35650,0
|
|
20231130,180600,9016870800,35650,35650,35650,35650,0
|
|
20231130,180500,9016870800,35650,35650,35650,35650,0
|
|
20231130,180400,9016870800,35650,35650,35650,35650,0
|
|
20231130,180300,9016870800,35650,35650,35650,35650,0
|
|
20231130,180200,9016870800,35650,35650,35650,35650,0
|
|
20231130,180100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,180000,9016870800,35650,35650,35650,35650,0
|
|
20231130,175900,9016870800,35650,35650,35650,35650,0
|
|
20231130,175800,9016870800,35650,35650,35650,35650,0
|
|
20231130,175700,9016870800,35650,35650,35650,35650,0
|
|
20231130,175600,9016870800,35650,35650,35650,35650,0
|
|
20231130,175500,9016870800,35650,35650,35650,35650,0
|
|
20231130,175400,9016870800,35650,35650,35650,35650,0
|
|
20231130,175300,9016870800,35650,35650,35650,35650,0
|
|
20231130,175200,9016870800,35650,35650,35650,35650,0
|
|
20231130,175100,9016870800,35650,35650,35650,35650,0
|
|
20231130,175000,9016870800,35650,35650,35650,35650,0
|
|
20231130,174900,9016870800,35650,35650,35650,35650,0
|
|
20231130,174800,9016870800,35650,35650,35650,35650,0
|
|
20231130,174700,9016870800,35650,35650,35650,35650,0
|
|
20231130,174600,9016870800,35650,35650,35650,35650,0
|
|
20231130,174500,9016870800,35650,35650,35650,35650,0
|
|
20231130,174400,9016870800,35650,35650,35650,35650,0
|
|
20231130,174300,9016870800,35650,35650,35650,35650,0
|
|
20231130,174200,9016870800,35650,35650,35650,35650,0
|
|
20231130,174100,9016870800,35650,35650,35650,35650,0
|
|
20231130,174000,9016870800,35650,35650,35650,35650,0
|
|
20231130,173900,9016870800,35650,35650,35650,35650,0
|
|
20231130,173800,9016870800,35650,35650,35650,35650,0
|
|
20231130,173700,9016870800,35650,35650,35650,35650,0
|
|
20231130,173600,9016870800,35650,35650,35650,35650,0
|
|
20231130,173500,9016870800,35650,35650,35650,35650,0
|
|
20231130,173400,9016870800,35650,35650,35650,35650,0
|
|
20231130,173300,9016870800,35650,35650,35650,35650,0
|
|
20231130,173200,9016870800,35650,35650,35650,35650,0
|
|
20231130,173100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,173000,9016870800,35650,35650,35650,35650,0
|
|
20231130,172900,9016870800,35650,35650,35650,35650,0
|
|
20231130,172800,9016870800,35650,35650,35650,35650,0
|
|
20231130,172700,9016870800,35650,35650,35650,35650,0
|
|
20231130,172600,9016870800,35650,35650,35650,35650,0
|
|
20231130,172500,9016870800,35650,35650,35650,35650,0
|
|
20231130,172400,9016870800,35650,35650,35650,35650,0
|
|
20231130,172300,9016870800,35650,35650,35650,35650,0
|
|
20231130,172200,9016870800,35650,35650,35650,35650,0
|
|
20231130,172100,9016870800,35650,35650,35650,35650,0
|
|
20231130,172000,9016870800,35650,35650,35650,35650,0
|
|
20231130,171900,9016870800,35650,35650,35650,35650,0
|
|
20231130,171800,9016870800,35650,35650,35650,35650,0
|
|
20231130,171700,9016870800,35650,35650,35650,35650,0
|
|
20231130,171600,9016870800,35650,35650,35650,35650,0
|
|
20231130,171500,9016870800,35650,35650,35650,35650,0
|
|
20231130,171400,9016870800,35650,35650,35650,35650,0
|
|
20231130,171300,9016870800,35650,35650,35650,35650,0
|
|
20231130,171200,9016870800,35650,35650,35650,35650,0
|
|
20231130,171100,9016870800,35650,35650,35650,35650,0
|
|
20231130,171000,9016870800,35650,35650,35650,35650,0
|
|
20231130,170900,9016870800,35650,35650,35650,35650,0
|
|
20231130,170800,9016870800,35650,35650,35650,35650,0
|
|
20231130,170700,9016870800,35650,35650,35650,35650,0
|
|
20231130,170600,9016870800,35650,35650,35650,35650,0
|
|
20231130,170500,9016870800,35650,35650,35650,35650,0
|
|
20231130,170400,9016870800,35650,35650,35650,35650,0
|
|
20231130,170300,9016870800,35650,35650,35650,35650,0
|
|
20231130,170200,9016870800,35650,35650,35650,35650,0
|
|
20231130,170100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,170000,9016870800,35650,35650,35650,35650,0
|
|
20231130,165900,9016870800,35650,35650,35650,35650,0
|
|
20231130,165800,9016870800,35650,35650,35650,35650,0
|
|
20231130,165700,9016870800,35650,35650,35650,35650,0
|
|
20231130,165600,9016870800,35650,35650,35650,35650,0
|
|
20231130,165500,9016870800,35650,35650,35650,35650,0
|
|
20231130,165400,9016870800,35650,35650,35650,35650,0
|
|
20231130,165300,9016870800,35650,35650,35650,35650,0
|
|
20231130,165200,9016870800,35650,35650,35650,35650,0
|
|
20231130,165100,9016870800,35650,35650,35650,35650,0
|
|
20231130,165000,9016870800,35650,35650,35650,35650,0
|
|
20231130,164900,9016870800,35650,35650,35650,35650,0
|
|
20231130,164800,9016870800,35650,35650,35650,35650,0
|
|
20231130,164700,9016870800,35650,35650,35650,35650,0
|
|
20231130,164600,9016870800,35650,35650,35650,35650,0
|
|
20231130,164500,9016870800,35650,35650,35650,35650,0
|
|
20231130,164400,9016870800,35650,35650,35650,35650,0
|
|
20231130,164300,9016870800,35650,35650,35650,35650,0
|
|
20231130,164200,9016870800,35650,35650,35650,35650,0
|
|
20231130,164100,9016870800,35650,35650,35650,35650,0
|
|
20231130,164000,9016870800,35650,35650,35650,35650,0
|
|
20231130,163900,9016870800,35650,35650,35650,35650,0
|
|
20231130,163800,9016870800,35650,35650,35650,35650,0
|
|
20231130,163700,9016870800,35650,35650,35650,35650,0
|
|
20231130,163600,9016870800,35650,35650,35650,35650,0
|
|
20231130,163500,9016870800,35650,35650,35650,35650,0
|
|
20231130,163400,9016870800,35650,35650,35650,35650,0
|
|
20231130,163300,9016870800,35650,35650,35650,35650,0
|
|
20231130,163200,9016870800,35650,35650,35650,35650,0
|
|
20231130,163100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,163000,9016870800,35650,35650,35650,35650,0
|
|
20231130,162900,9016870800,35650,35650,35650,35650,0
|
|
20231130,162800,9016870800,35650,35650,35650,35650,0
|
|
20231130,162700,9016870800,35650,35650,35650,35650,0
|
|
20231130,162600,9016870800,35650,35650,35650,35650,0
|
|
20231130,162500,9016870800,35650,35650,35650,35650,0
|
|
20231130,162400,9016870800,35650,35650,35650,35650,0
|
|
20231130,162300,9016870800,35650,35650,35650,35650,0
|
|
20231130,162200,9016870800,35650,35650,35650,35650,0
|
|
20231130,162100,9016870800,35650,35650,35650,35650,0
|
|
20231130,162000,9016870800,35650,35650,35650,35650,0
|
|
20231130,161900,9016870800,35650,35650,35650,35650,0
|
|
20231130,161800,9016870800,35650,35650,35650,35650,0
|
|
20231130,161700,9016870800,35650,35650,35650,35650,0
|
|
20231130,161600,9016870800,35650,35650,35650,35650,0
|
|
20231130,161500,9016870800,35650,35650,35650,35650,0
|
|
20231130,161400,9016870800,35650,35650,35650,35650,0
|
|
20231130,161300,9016870800,35650,35650,35650,35650,0
|
|
20231130,161200,9016870800,35650,35650,35650,35650,0
|
|
20231130,161100,9016870800,35650,35650,35650,35650,0
|
|
20231130,161000,9016870800,35650,35650,35650,35650,0
|
|
20231130,160900,9016870800,35650,35650,35650,35650,0
|
|
20231130,160800,9016870800,35650,35650,35650,35650,0
|
|
20231130,160700,9016870800,35650,35650,35650,35650,0
|
|
20231130,160600,9016870800,35650,35650,35650,35650,0
|
|
20231130,160500,9016870800,35650,35650,35650,35650,0
|
|
20231130,160400,9016870800,35650,35650,35650,35650,0
|
|
20231130,160300,9016870800,35650,35650,35650,35650,0
|
|
20231130,160200,9016870800,35650,35650,35650,35650,0
|
|
20231130,160100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,160000,9016870800,35650,35650,35650,35650,0
|
|
20231130,155900,9016870800,35650,35650,35650,35650,0
|
|
20231130,155800,9016870800,35650,35650,35650,35650,0
|
|
20231130,155700,9016870800,35650,35650,35650,35650,0
|
|
20231130,155600,9016870800,35650,35650,35650,35650,0
|
|
20231130,155500,9016870800,35650,35650,35650,35650,0
|
|
20231130,155400,9016870800,35650,35650,35650,35650,0
|
|
20231130,155300,9016870800,35650,35650,35650,35650,0
|
|
20231130,155200,9016870800,35650,35650,35650,35650,0
|
|
20231130,155100,9016870800,35650,35650,35650,35650,0
|
|
20231130,155000,9016870800,35650,35650,35650,35650,0
|
|
20231130,154900,9016870800,35650,35650,35650,35650,0
|
|
20231130,154800,9016870800,35650,35650,35650,35650,0
|
|
20231130,154700,9016870800,35650,35650,35650,35650,0
|
|
20231130,154600,9016870800,35650,35650,35650,35650,0
|
|
20231130,154500,9016870800,35650,35650,35650,35650,0
|
|
20231130,154400,9016870800,35650,35650,35650,35650,0
|
|
20231130,154300,9016870800,35650,35650,35650,35650,0
|
|
20231130,154200,9016870800,35650,35650,35650,35650,0
|
|
20231130,154100,9016870800,35650,35650,35650,35650,0
|
|
20231130,154000,9016870800,35650,35650,35650,35650,0
|
|
20231130,153900,9016870800,35650,35650,35650,35650,0
|
|
20231130,153800,9016870800,35650,35650,35650,35650,0
|
|
20231130,153700,9016870800,35650,35650,35650,35650,0
|
|
20231130,153600,9016870800,35650,35650,35650,35650,0
|
|
20231130,153500,9016870800,35650,35650,35650,35650,0
|
|
20231130,153400,9016870800,35650,35650,35650,35650,0
|
|
20231130,153300,9016870800,35650,35650,35650,35650,0
|
|
20231130,153200,9016870800,35650,35650,35650,35650,0
|
|
20231130,153100,9016870800,35650,35650,35650,35650,46610
|
|
20231130,153000,9016870800,35650,35650,35650,35650,46610
|
|
20231130,152900,7355224300,35700,35700,35700,35700,0
|
|
20231130,152800,7355224300,35700,35700,35700,35700,0
|
|
20231130,152700,7355224300,35700,35700,35700,35700,0
|
|
20231130,152600,7355224300,35700,35700,35700,35700,0
|
|
20231130,152500,7355224300,35700,35700,35700,35700,0
|
|
20231130,152400,7355224300,35700,35700,35700,35700,0
|
|
20231130,152300,7355224300,35700,35700,35700,35700,0
|
|
20231130,152200,7355224300,35700,35700,35700,35700,0
|
|
20231130,152100,7355224300,35700,35700,35700,35700,0
|
|
20231130,152000,7355224300,35700,35700,35700,35700,0
|
|
20231130,151900,7355224300,35700,35550,35700,35550,2833
|
|
20231130,151800,7254317600,35600,35600,35600,35550,2779
|
|
20231130,151700,7155487450,35550,35600,35600,35550,2362
|
|
20231130,151600,7071461950,35600,35600,35650,35550,3146
|
|
20231130,151500,6959464750,35600,35650,35650,35600,645
|
|
20231130,151400,6936483600,35600,35650,35650,35600,388
|
|
20231130,151300,6922662150,35600,35600,35650,35600,195
|
|
20231130,151200,6915718850,35600,35550,35650,35550,6560
|
|
20231130,151100,6682189050,35550,35650,35650,35550,2032
|
|
20231130,151000,6609843050,35650,35600,35650,35600,1699
|
|
20231130,150900,6549305000,35600,35600,35650,35600,2065
|
|
20231130,150800,6475788800,35600,35600,35650,35600,638
|
|
20231130,150700,6453073850,35600,35600,35650,35600,502
|
|
20231130,150600,6435196650,35600,35600,35650,35600,385
|
|
20231130,150500,6421489900,35600,35600,35650,35600,1144
|
|
20231130,150400,6380759850,35600,35600,35650,35600,844
|
|
20231130,150300,6350706000,35650,35650,35650,35600,377
|
|
20231130,150200,6337280900,35600,35650,35650,35600,366
|
|
20231130,150100,6324250350,35600,35600,35650,35600,319
|
|
20231130,150000,6312888400,35600,35600,35650,35600,580
|
|
20231130,145900,6292229350,35600,35650,35650,35600,145
|
|
20231130,145800,6287065250,35650,35600,35650,35600,118
|
|
20231130,145700,6282863750,35600,35600,35650,35600,1417
|
|
20231130,145600,6232418350,35550,35600,35600,35550,1116
|
|
20231130,145500,6192692150,35550,35600,35600,35550,353
|
|
20231130,145400,6180133400,35550,35600,35600,35550,91
|
|
20231130,145300,6176894400,35550,35550,35600,35550,1155
|
|
20231130,145200,6135787200,35550,35600,35600,35550,303
|
|
20231130,145100,6125004700,35600,35600,35600,35600,260
|
|
20231130,145000,6115748700,35600,35600,35600,35550,117
|
|
20231130,144900,6111586900,35600,35600,35650,35550,1467
|
|
20231130,144800,6059395450,35650,35600,35650,35600,636
|
|
20231130,144700,6036753650,35600,35550,35600,35550,1567
|
|
20231130,144600,5980974350,35600,35550,35600,35550,571
|
|
20231130,144500,5960658150,35600,35550,35600,35550,403
|
|
20231130,144400,5946316450,35600,35650,35650,35550,502
|
|
20231130,144300,5928447100,35600,35600,35650,35600,308
|
|
20231130,144200,5917481000,35600,35650,35650,35600,368
|
|
20231130,144100,5904379900,35650,35650,35650,35600,370
|
|
20231130,144000,5891196000,35650,35600,35650,35600,93
|
|
20231130,143900,5887884600,35650,35600,35650,35600,25
|
|
20231130,143800,5886993600,35600,35600,35650,35600,333
|
|
20231130,143700,5875138550,35600,35550,35650,35550,3179
|
|
20231130,143600,5761966700,35550,35550,35600,35550,635
|
|
20231130,143500,5739375300,35550,35550,35600,35550,346
|
|
20231130,143400,5727074700,35550,35550,35550,35550,165
|
|
20231130,143300,5721208950,35550,35600,35600,35550,891
|
|
20231130,143200,5689532150,35550,35600,35600,35550,214
|
|
20231130,143100,5681922450,35550,35550,35600,35550,478
|
|
20231130,143000,5664915150,35550,35550,35600,35550,274
|
|
20231130,142900,5655172550,35550,35550,35600,35550,668
|
|
20231130,142800,5631424350,35550,35550,35600,35550,640
|
|
20231130,142700,5608671250,35550,35600,35600,35550,421
|
|
20231130,142600,5593702300,35600,35600,35600,35550,833
|
|
20231130,142500,5564061800,35600,35650,35650,35600,491
|
|
20231130,142400,5546581600,35600,35550,35650,35550,2666
|
|
20231130,142300,5451675000,35550,35550,35600,35550,534
|
|
20231130,142200,5432687550,35600,35550,35600,35550,359
|
|
20231130,142100,5419922800,35550,35550,35600,35550,762
|
|
20231130,142000,5392825750,35550,35550,35600,35550,392
|
|
20231130,141900,5378889750,35600,35600,35600,35550,923
|
|
20231130,141800,5346047050,35550,35550,35600,35550,374
|
|
20231130,141700,5332746800,35550,35550,35600,35550,358
|
|
20231130,141600,5320014750,35600,35550,35600,35550,365
|
|
20231130,141500,5307029050,35550,35550,35600,35550,449
|
|
20231130,141400,5291066950,35600,35600,35600,35550,551
|
|
20231130,141300,5271460800,35600,35600,35600,35600,341
|
|
20231130,141200,5259321200,35600,35600,35650,35600,320
|
|
20231130,141100,5247928550,35600,35600,35650,35600,374
|
|
20231130,141000,5234613950,35600,35600,35650,35600,1676
|
|
20231130,140900,5174947200,35600,35600,35650,35600,310
|
|
20231130,140800,5163911100,35600,35600,35650,35600,289
|
|
20231130,140700,5153621750,35600,35600,35650,35600,223
|
|
20231130,140600,5145681200,35600,35600,35650,35600,272
|
|
20231130,140500,5135997500,35600,35600,35600,35600,162
|
|
20231130,140400,5130230300,35600,35600,35650,35600,234
|
|
20231130,140300,5121898800,35600,35650,35650,35600,336
|
|
20231130,140200,5109936700,35600,35600,35650,35600,56
|
|
20231130,140100,5107942950,35650,35600,35650,35600,287
|
|
20231130,140000,5097719650,35650,35600,35650,35600,321
|
|
20231130,135900,5086291200,35650,35650,35650,35600,149
|
|
20231130,135800,5080985700,35650,35650,35650,35600,452
|
|
20231130,135700,5064891000,35650,35600,35650,35600,426
|
|
20231130,135600,5049720650,35650,35600,35650,35600,964
|
|
20231130,135500,5015373350,35600,35650,35650,35600,3548
|
|
20231130,135400,4888901850,35650,35650,35650,35650,584
|
|
20231130,135300,4868082250,35650,35650,35700,35650,521
|
|
20231130,135200,4849506200,35650,35650,35650,35650,505
|
|
20231130,135100,4831502950,35650,35700,35700,35650,227
|
|
20231130,135000,4823405400,35650,35650,35700,35650,641
|
|
20231130,134900,4800543000,35650,35700,35700,35650,399
|
|
20231130,134800,4786318150,35650,35650,35700,35650,419
|
|
20231130,134700,4771380600,35650,35700,35700,35650,661
|
|
20231130,134600,4747792700,35650,35700,35700,35650,665
|
|
20231130,134500,4724079800,35700,35650,35700,35650,427
|
|
20231130,134400,4708854150,35700,35700,35700,35650,408
|
|
20231130,134300,4694304800,35650,35700,35700,35650,108
|
|
20231130,134200,4690453200,35700,35700,35700,35650,281
|
|
20231130,134100,4680433700,35650,35650,35700,35650,408
|
|
20231130,134000,4665886000,35700,35700,35700,35650,616
|
|
20231130,133900,4643902600,35700,35700,35700,35700,122
|
|
20231130,133800,4639547200,35750,35700,35750,35700,425
|
|
20231130,133700,4624373100,35700,35700,35700,35650,456
|
|
20231130,133600,4608105900,35650,35650,35750,35650,290
|
|
20231130,133500,4597763300,35700,35700,35700,35650,320
|
|
20231130,133400,4586348000,35650,35700,35750,35650,714
|
|
20231130,133300,4560864000,35700,35650,35700,35650,409
|
|
20231130,133200,4546279800,35700,35650,35700,35650,829
|
|
20231130,133100,4516694500,35650,35650,35700,35600,982
|
|
20231130,133000,4481680700,35650,35550,35650,35550,1886
|
|
20231130,132900,4414552550,35600,35600,35600,35550,1057
|
|
20231130,132800,4376944900,35650,35600,35650,35600,2568
|
|
20231130,132700,4285524050,35650,35600,35650,35600,932
|
|
20231130,132600,4252339900,35600,35600,35600,35600,1634
|
|
20231130,132500,4194169500,35600,35650,35700,35600,2318
|
|
20231130,132400,4111530250,35650,35650,35700,35650,540
|
|
20231130,132300,4092269550,35650,35700,35750,35650,3020
|
|
20231130,132200,3984472150,35700,35700,35750,35700,184
|
|
20231130,132100,3977903300,35700,35700,35700,35700,342
|
|
20231130,132000,3965693900,35700,35700,35700,35700,328
|
|
20231130,131900,3953984300,35700,35700,35750,35700,152
|
|
20231130,131800,3948557650,35700,35700,35700,35700,49
|
|
20231130,131700,3946808350,35700,35700,35750,35700,161
|
|
20231130,131600,3941057900,35700,35750,35750,35700,91
|
|
20231130,131500,3937806800,35750,35750,35750,35700,279
|
|
20231130,131400,3927837950,35750,35750,35750,35700,162
|
|
20231130,131300,3922051850,35750,35700,35750,35700,65
|
|
20231130,131200,3919730450,35700,35700,35750,35700,145
|
|
20231130,131100,3914551200,35750,35700,35750,35700,176
|
|
20231130,131000,3908266100,35700,35700,35750,35700,44
|
|
20231130,130900,3906694950,35750,35750,35750,35700,181
|
|
20231130,130800,3900229800,35700,35700,35750,35700,125
|
|
20231130,130700,3895767050,35750,35750,35750,35700,82
|
|
20231130,130600,3892836050,35750,35700,35750,35700,613
|
|
20231130,130500,3870925350,35700,35700,35750,35700,342
|
|
20231130,130400,3858715850,35700,35700,35750,35700,114
|
|
20231130,130300,3854645600,35700,35750,35750,35700,106
|
|
20231130,130200,3850859500,35700,35750,35750,35700,101
|
|
20231130,130100,3847252800,35700,35750,35750,35700,409
|
|
20231130,130000,3832632750,35750,35750,35800,35700,1677
|
|
20231130,125900,3772680600,35750,35800,35800,35750,207
|
|
20231130,125800,3765280100,35800,35750,35800,35700,417
|
|
20231130,125700,3750371600,35700,35750,35750,35700,151
|
|
20231130,125600,3744978200,35750,35700,35750,35700,145
|
|
20231130,125500,3739797850,35750,35700,35750,35700,1812
|
|
20231130,125400,3675037250,35750,35750,35750,35700,86
|
|
20231130,125300,3671966150,35750,35700,35750,35700,522
|
|
20231130,125200,3653308600,35700,35750,35750,35700,190
|
|
20231130,125100,3646525100,35750,35750,35750,35700,356
|
|
20231130,125000,3633803000,35750,35750,35750,35700,448
|
|
20231130,124900,3617789000,35700,35750,35750,35700,227
|
|
20231130,124800,3609677900,35750,35800,35800,35700,761
|
|
20231130,124700,3582475550,35750,35750,35750,35700,344
|
|
20231130,124600,3570177750,35750,35750,35750,35700,368
|
|
20231130,124500,3557025150,35750,35700,35750,35700,591
|
|
20231130,124400,3535904300,35700,35750,35750,35700,44
|
|
20231130,124300,3534333250,35700,35750,35750,35700,121
|
|
20231130,124200,3530013400,35700,35750,35750,35700,221
|
|
20231130,124100,3522117900,35750,35750,35800,35700,393
|
|
20231130,124000,3508068550,35750,35700,35750,35700,669
|
|
20231130,123900,3484156000,35750,35750,35750,35700,106
|
|
20231130,123800,3480370100,35750,35700,35750,35700,419
|
|
20231130,123700,3465391350,35700,35750,35750,35700,112
|
|
20231130,123600,3461391200,35700,35700,35750,35700,606
|
|
20231130,123500,3439733850,35700,35700,35750,35700,102
|
|
20231130,123400,3436088950,35700,35750,35750,35700,492
|
|
20231130,123300,3418516900,35750,35750,35750,35700,102
|
|
20231130,123200,3414873800,35700,35700,35750,35700,236
|
|
20231130,123100,3406440450,35700,35700,35700,35700,248
|
|
20231130,123000,3397586850,35700,35750,35800,35700,991
|
|
20231130,122900,3362164100,35800,35750,35800,35750,40
|
|
20231130,122800,3360732350,35800,35750,35800,35700,235
|
|
20231130,122700,3352331000,35750,35750,35750,35750,374
|
|
20231130,122600,3338960500,35750,35750,35750,35700,524
|
|
20231130,122500,3320236650,35750,35750,35750,35700,198
|
|
20231130,122400,3313163350,35750,35750,35750,35750,66
|
|
20231130,122300,3310803850,35750,35750,35750,35700,868
|
|
20231130,122200,3279788400,35750,35850,35850,35700,9948
|
|
20231130,122100,2923829400,35800,35850,35850,35800,2817
|
|
20231130,122000,2822858900,35850,35850,35900,35850,153
|
|
20231130,121900,2817373800,35850,35850,35900,35850,171
|
|
20231130,121800,2811242950,35850,35850,35900,35850,217
|
|
20231130,121700,2803458500,35900,35850,35900,35850,384
|
|
20231130,121600,2789691300,35850,35850,35850,35850,686
|
|
20231130,121500,2765098200,35850,35900,35900,35850,272
|
|
20231130,121400,2755346900,35850,35900,35900,35850,120
|
|
20231130,121300,2751042350,35850,35900,35900,35850,103
|
|
20231130,121200,2747349750,35900,35850,35900,35850,3
|
|
20231130,121100,2747242100,35900,35850,35900,35850,820
|
|
20231130,121000,2717818550,35850,35850,35900,35850,293
|
|
20231130,120900,2707314450,35850,35850,35900,35850,107
|
|
20231130,120800,2703478100,35850,35850,35850,35850,225
|
|
20231130,120700,2695411850,35850,35850,35900,35850,204
|
|
20231130,120600,2688097350,35850,35850,35850,35850,129
|
|
20231130,120500,2683472700,35850,35850,35900,35850,130
|
|
20231130,120400,2678810400,35850,35900,35950,35850,280
|
|
20231130,120300,2668759250,35900,35900,35900,35900,122
|
|
20231130,120200,2664379450,35900,35900,35900,35900,549
|
|
20231130,120100,2644670350,35900,35900,35950,35900,656
|
|
20231130,120000,2621119900,35900,35900,35950,35900,180
|
|
20231130,115900,2614657800,35900,35900,35950,35900,177
|
|
20231130,115800,2608303450,35900,35900,35900,35900,158
|
|
20231130,115700,2602631250,35900,35950,35950,35900,202
|
|
20231130,115600,2595379350,35900,35900,35950,35900,399
|
|
20231130,115500,2581047450,35900,35900,35950,35900,211
|
|
20231130,115400,2573467000,35900,35900,35950,35900,526
|
|
20231130,115300,2554583250,35900,35900,35900,35900,340
|
|
20231130,115200,2542377250,35900,35900,35900,35900,256
|
|
20231130,115100,2533186850,35900,35900,35900,35900,100
|
|
20231130,115000,2529596850,35900,35900,35950,35900,157
|
|
20231130,114900,2523960500,35900,35900,35900,35900,39
|
|
20231130,114800,2522560400,35900,35900,35900,35900,161
|
|
20231130,114700,2516780500,35900,35950,35950,35900,251
|
|
20231130,114600,2507769250,35950,35950,35950,35900,26
|
|
20231130,114500,2506835250,35900,35900,35950,35900,175
|
|
20231130,114400,2500551250,35900,35900,35900,35900,106
|
|
20231130,114300,2496745850,35900,35900,35900,35900,405
|
|
20231130,114200,2482206350,35900,35900,35900,35900,95
|
|
20231130,114100,2478795850,35900,35900,35900,35900,80
|
|
20231130,114000,2475923850,35900,35900,35950,35900,224
|
|
20231130,113900,2467877000,35950,35900,35950,35900,248
|
|
20231130,113800,2458972850,35900,35900,35950,35900,109
|
|
20231130,113700,2455059650,35950,35950,35950,35900,54
|
|
20231130,113600,2453120400,35900,35900,35950,35900,116
|
|
20231130,113500,2448955950,35900,35950,35950,35900,129
|
|
20231130,113400,2444321850,35900,35900,35900,35900,117
|
|
20231130,113300,2440121550,35900,35900,35900,35900,94
|
|
20231130,113200,2436746950,35900,35950,35950,35900,94
|
|
20231130,113100,2433369250,35900,35950,35950,35900,2071
|
|
20231130,113000,2358931150,35950,35950,36000,35950,106
|
|
20231130,112900,2355120400,35950,35950,35950,35950,54
|
|
20231130,112800,2353179100,35950,35950,35950,35950,68
|
|
20231130,112700,2350734500,36000,35950,36000,35950,159
|
|
20231130,112600,2345015950,35950,35950,36000,35950,18
|
|
20231130,112500,2344368700,35950,36000,36000,35950,122
|
|
20231130,112400,2339980100,36000,36000,36000,35950,492
|
|
20231130,112300,2322275200,36000,35950,36000,35950,75
|
|
20231130,112200,2319577600,36000,35950,36000,35950,143
|
|
20231130,112100,2314436700,35950,36000,36000,35950,2695
|
|
20231130,112000,2217427750,36050,36000,36050,36000,71
|
|
20231130,111900,2214871500,36000,36000,36000,36000,139
|
|
20231130,111800,2209867500,36000,36000,36000,36000,128
|
|
20231130,111700,2205259500,36000,36000,36000,36000,124
|
|
20231130,111600,2200795500,36000,36000,36050,36000,208
|
|
20231130,111500,2193306000,36050,36000,36050,36000,151
|
|
20231130,111400,2187868700,36000,36000,36000,36000,79
|
|
20231130,111300,2185024700,36000,36000,36000,36000,126
|
|
20231130,111200,2180488700,36000,36000,36000,36000,78
|
|
20231130,111100,2177680700,36000,36000,36050,36000,207
|
|
20231130,111000,2170226150,36000,36000,36000,36000,78
|
|
20231130,110900,2167418150,36000,36000,36000,36000,32
|
|
20231130,110800,2166266150,36000,36000,36050,36000,83
|
|
20231130,110700,2163277650,36000,36000,36000,36000,78
|
|
20231130,110600,2160469650,36000,36000,36000,36000,20
|
|
20231130,110500,2159749650,36000,36000,36050,36000,109
|
|
20231130,110400,2155824850,36000,36000,36050,35950,586
|
|
20231130,110300,2134729350,36000,35950,36000,35950,428
|
|
20231130,110200,2119321900,36000,35950,36000,35950,232
|
|
20231130,110100,2110974000,36000,36000,36000,35950,102
|
|
20231130,110000,2107305400,35950,35950,35950,35950,5
|
|
20231130,105900,2107125650,35950,35950,35950,35950,78
|
|
20231130,105800,2104321550,36000,35950,36000,35950,142
|
|
20231130,105700,2099213150,35950,35950,35950,35950,41
|
|
20231130,105600,2097739200,35950,36000,36000,35950,460
|
|
20231130,105500,2081186550,36000,35950,36000,35950,254
|
|
20231130,105400,2072055050,36000,36000,36000,36000,10
|
|
20231130,105300,2071695050,36000,36000,36000,35950,1269
|
|
20231130,105200,2026020550,35950,35950,36000,35950,1098
|
|
20231130,105100,1986537950,35950,35950,35950,35950,273
|
|
20231130,105000,1976723600,35900,35950,35950,35900,641
|
|
20231130,104900,1953685700,35950,35900,35950,35900,297
|
|
20231130,104800,1943016950,35950,35900,35950,35900,346
|
|
20231130,104700,1930585550,35900,35950,35950,35900,118
|
|
20231130,104600,1926349250,35900,35900,35950,35900,901
|
|
20231130,104500,1893968300,35900,35900,35900,35900,127
|
|
20231130,104400,1889409000,35950,35950,35950,35900,70
|
|
20231130,104300,1886895900,35900,35900,35900,35900,34
|
|
20231130,104200,1885675300,35900,35900,35900,35900,221
|
|
20231130,104100,1877741400,35900,35950,35950,35900,130
|
|
20231130,104000,1873073850,35950,35950,35950,35900,429
|
|
20231130,103900,1857657450,35950,35950,35950,35900,236
|
|
20231130,103800,1849176650,35900,35900,35950,35900,109
|
|
20231130,103700,1845260800,35900,35950,35950,35900,614
|
|
20231130,103600,1823188450,35950,35950,35950,35950,192
|
|
20231130,103500,1816286050,35950,35950,36000,35950,161
|
|
20231130,103400,1810498050,35950,36000,36000,35950,56
|
|
20231130,103300,1808484200,35950,35950,36000,35950,266
|
|
20231130,103200,1798921450,36000,35950,36000,35950,192
|
|
20231130,103100,1792018850,35950,35950,35950,35950,32
|
|
20231130,103000,1790868450,35950,35950,36000,35950,149
|
|
20231130,102900,1785511850,36000,36000,36000,35950,182
|
|
20231130,102800,1778966150,35950,35950,35950,35950,42
|
|
20231130,102700,1777456250,35950,36000,36000,35950,336
|
|
20231130,102600,1765363650,36000,35950,36000,35950,256
|
|
20231130,102500,1756153150,36000,35950,36000,35900,1062
|
|
20231130,102400,1717977150,35950,35950,35950,35900,356
|
|
20231130,102300,1705195100,35950,35900,35950,35900,179
|
|
20231130,102200,1698767250,35900,35950,35950,35900,198
|
|
20231130,102100,1691651200,35950,35950,35950,35900,679
|
|
20231130,102000,1667260550,35900,35950,35950,35900,35
|
|
20231130,101900,1666004000,35900,35900,35900,35900,137
|
|
20231130,101800,1661085700,35900,35950,35950,35900,185
|
|
20231130,101700,1654440950,35950,35900,35950,35900,74
|
|
20231130,101600,1651782650,35900,35900,35950,35900,90
|
|
20231130,101500,1648550600,35900,35900,35950,35900,396
|
|
20231130,101400,1634325950,35900,36000,36000,35900,47
|
|
20231130,101300,1632638150,35950,35950,35950,35950,264
|
|
20231130,101200,1623147350,35950,35950,35950,35900,646
|
|
20231130,101100,1599929700,35950,35950,35950,35950,65
|
|
20231130,101000,1597592950,35950,36000,36000,35950,86
|
|
20231130,100900,1594500750,35950,35950,35950,35950,310
|
|
20231130,100800,1583356250,35950,35950,36000,35950,41
|
|
20231130,100700,1581882150,35950,36000,36000,35950,202
|
|
20231130,100600,1574618950,36000,36000,36000,35950,155
|
|
20231130,100500,1569045850,36000,35950,36000,35950,238
|
|
20231130,100400,1560479950,36000,36050,36050,36000,171
|
|
20231130,100300,1554323350,36050,36050,36100,35950,1409
|
|
20231130,100200,1503499350,36050,36000,36050,36000,196
|
|
20231130,100100,1496436100,36050,36050,36100,35950,1130
|
|
20231130,100000,1455730450,36050,36050,36050,36050,261
|
|
20231130,095900,1446321400,36050,36050,36050,36050,18
|
|
20231130,095800,1445672500,36050,36050,36100,36000,570
|
|
20231130,095700,1425126200,36050,36050,36050,36050,192
|
|
20231130,095600,1418204600,36050,36050,36050,36050,14
|
|
20231130,095500,1417699900,36100,36050,36100,36050,120
|
|
20231130,095400,1413373850,36100,36050,36100,36050,616
|
|
20231130,095300,1391149550,36050,35950,36100,35950,1511
|
|
20231130,095200,1336743500,35900,35950,36000,35900,439
|
|
20231130,095100,1320961750,35950,35950,36000,35900,744
|
|
20231130,095000,1294228650,35950,36000,36000,35900,625
|
|
20231130,094900,1271761750,36000,36000,36050,35950,332
|
|
20231130,094800,1259814950,36000,35950,36050,35950,793
|
|
20231130,094700,1231272100,35950,35950,36000,35950,235
|
|
20231130,094600,1222822700,36000,36000,36000,35950,193
|
|
20231130,094500,1215884250,35950,35950,36050,35950,200
|
|
20231130,094400,1208693850,36050,36050,36100,36000,207
|
|
20231130,094300,1201236150,36050,36000,36050,36000,208
|
|
20231130,094200,1193745600,36000,36050,36100,36000,260
|
|
20231130,094100,1184377300,36050,36100,36100,36000,323
|
|
20231130,094000,1172740550,36000,36100,36100,36000,112
|
|
20231130,093900,1168707650,36000,36000,36100,36000,831
|
|
20231130,093800,1138791300,36150,36150,36150,36000,631
|
|
20231130,093700,1116050500,36000,36100,36150,36000,679
|
|
20231130,093600,1091577200,36150,36150,36150,36100,111
|
|
20231130,093500,1087569900,36150,36150,36150,36150,62
|
|
20231130,093400,1085328600,36150,36150,36150,36100,437
|
|
20231130,093300,1069551700,36150,36150,36150,36150,51
|
|
20231130,093200,1067708050,36150,36050,36150,36000,925
|
|
20231130,093100,1034339050,36100,36100,36100,36000,105
|
|
20231130,093000,1030556950,36100,36050,36100,35950,225
|
|
20231130,092900,1022447600,36100,36000,36100,36000,418
|
|
20231130,092800,1007396900,36000,36050,36050,35950,584
|
|
20231130,092700,986374400,36050,36100,36100,36000,611
|
|
20231130,092600,964347400,36050,36050,36100,36050,164
|
|
20231130,092500,958428900,36100,36150,36150,36050,913
|
|
20231130,092400,925471850,36150,36150,36150,36100,421
|
|
20231130,092300,910264550,36150,36100,36150,36050,727
|
|
20231130,092200,884016450,36100,36050,36100,36050,75
|
|
20231130,092100,881309550,36100,36000,36100,36000,674
|
|
20231130,092000,857013750,36000,35950,36000,35850,2057
|
|
20231130,091900,783126050,35950,35950,36000,35950,259
|
|
20231130,091800,773814200,35950,36000,36000,35950,225
|
|
20231130,091700,765725350,36000,35950,36000,35900,1738
|
|
20231130,091600,703229000,36000,36000,36000,35950,50
|
|
20231130,091500,701429150,36000,35900,36000,35850,329
|
|
20231130,091400,689612900,35900,35900,35900,35850,293
|
|
20231130,091300,679096800,35900,35800,35900,35800,1778
|
|
20231130,091200,615406250,35850,35800,35850,35800,405
|
|
20231130,091100,600906200,35800,35850,35900,35800,793
|
|
20231130,091000,572497300,35900,35900,35950,35850,1161
|
|
20231130,090900,530846350,35900,35950,36000,35800,2670
|
|
20231130,090800,435003650,35950,36050,36100,35950,2307
|
|
20231130,090700,351915350,36050,36050,36100,36050,982
|
|
20231130,090600,316479950,36100,36150,36150,36050,1034
|
|
20231130,090500,279155100,36150,36150,36200,36100,873
|
|
20231130,090400,247599500,36150,36300,36300,36150,3760
|
|
20231130,090300,111354650,36350,36300,36350,36250,320
|
|
20231130,090200,99739750,36250,36250,36300,36250,310
|
|
20231130,090100,88498900,36250,36400,36400,36250,512
|
|
20231130,090000,69927700,36400,36500,36500,36250,1918
|